Flexible Solutions International (FSI) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | -21.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -21.46 |
| May 29, 2026 | -21.90 |
| May 28, 2026 | -21.77 |
| May 27, 2026 | -21.49 |
| May 26, 2026 | -21.73 |
| May 22, 2026 | -21.70 |
| May 21, 2026 | -20.81 |
| May 20, 2026 | -20.37 |
| May 19, 2026 | -19.86 |
| May 18, 2026 | -125.84 |
| May 15, 2026 | -128.83 |
| May 14, 2026 | -130.33 |
| May 13, 2026 | -130.54 |
| May 12, 2026 | -129.90 |
| May 11, 2026 | -122.42 |
| May 8, 2026 | -125.41 |
| May 7, 2026 | -127.33 |
| May 6, 2026 | -125.62 |
| May 5, 2026 | -122.42 |
| May 4, 2026 | -125.84 |
| May 1, 2026 | -130.97 |
| Apr 30, 2026 | -125.62 |
| Apr 29, 2026 | -126.69 |
| Apr 28, 2026 | -132.47 |
| Apr 27, 2026 | -132.25 |
| Apr 24, 2026 | -133.75 |
| Apr 23, 2026 | -134.18 |
| Apr 22, 2026 | -149.99 |
| Apr 21, 2026 | -151.06 |
| Apr 20, 2026 | -137.81 |
| Apr 17, 2026 | -127.55 |
| Apr 16, 2026 | -112.80 |
| Apr 15, 2026 | -106.17 |
| Apr 14, 2026 | -104.89 |
| Apr 13, 2026 | -105.74 |
| Apr 10, 2026 | -108.74 |
| Apr 9, 2026 | -108.10 |
| Apr 8, 2026 | -111.09 |
| Apr 7, 2026 | -107.67 |
| Apr 6, 2026 | -109.38 |
| Apr 2, 2026 | -106.81 |
| Apr 1, 2026 | -107.88 |
| Mar 31, 2026 | -108.54 |
| Mar 30, 2026 | -106.81 |
| Mar 27, 2026 | -106.60 |
| Mar 26, 2026 | -108.95 |
| Mar 25, 2026 | -107.03 |
| Mar 24, 2026 | -105.10 |
| Mar 23, 2026 | -110.66 |
| Mar 20, 2026 | -108.10 |
| Mar 19, 2026 | -109.81 |
| Mar 18, 2026 | -111.94 |
| Mar 17, 2026 | -111.73 |
| Mar 16, 2026 | -110.66 |
| Mar 13, 2026 | -113.87 |
| Mar 12, 2026 | -114.94 |
| Mar 11, 2026 | -118.14 |
| Mar 10, 2026 | -111.54 |
| Mar 9, 2026 | -111.30 |
| Mar 6, 2026 | -105.96 |
| Mar 5, 2026 | -108.10 |
| Mar 4, 2026 | -107.24 |
| Mar 3, 2026 | -107.67 |
| Mar 2, 2026 | -108.31 |
| Feb 27, 2026 | -107.45 |
| Feb 26, 2026 | -108.74 |
| Feb 25, 2026 | -107.67 |
| Feb 24, 2026 | -106.17 |
| Feb 23, 2026 | -106.02 |
| Feb 20, 2026 | -107.67 |
| Feb 19, 2026 | -108.10 |
| Feb 18, 2026 | -107.67 |
| Feb 17, 2026 | -110.66 |
| Feb 13, 2026 | -113.44 |
| Feb 12, 2026 | -115.79 |
| Feb 11, 2026 | -120.71 |
| Feb 10, 2026 | -117.72 |
| Feb 9, 2026 | -115.58 |
| Feb 6, 2026 | -111.09 |
| Feb 5, 2026 | -111.09 |
| Feb 4, 2026 | -118.36 |
| Feb 3, 2026 | -118.36 |
| Feb 2, 2026 | -118.78 |
| Jan 30, 2026 | -116.43 |
| Jan 29, 2026 | -117.93 |
| Jan 28, 2026 | -118.57 |
| Jan 27, 2026 | -120.92 |
| Jan 26, 2026 | -122.42 |
| Jan 23, 2026 | -122.63 |
| Jan 22, 2026 | -124.98 |
| Jan 21, 2026 | -127.33 |
| Jan 20, 2026 | -124.34 |
| Jan 16, 2026 | -124.98 |
| Jan 15, 2026 | -118.14 |
| Jan 14, 2026 | -122.20 |
| Jan 13, 2026 | -124.34 |
| Jan 12, 2026 | -132.25 |
| Jan 9, 2026 | -136.74 |
| Jan 8, 2026 | -140.37 |
| Jan 7, 2026 | -131.61 |
| Jan 6, 2026 | -138.66 |
| Jan 5, 2026 | -140.37 |
| Jan 2, 2026 | -138.66 |
| Dec 31, 2025 | -136.85 |
| Dec 30, 2025 | -91.20 |
| Dec 29, 2025 | -90.90 |
| Dec 26, 2025 | -96.04 |
| Dec 24, 2025 | -97.50 |
| Dec 23, 2025 | -98.09 |
| Dec 22, 2025 | -97.65 |
| Dec 19, 2025 | -95.89 |
| Dec 18, 2025 | -94.42 |
| Dec 17, 2025 | -92.66 |
| Dec 16, 2025 | -94.28 |
| Dec 15, 2025 | -93.69 |
| Dec 12, 2025 | -97.94 |
| Dec 11, 2025 | -94.57 |
| Dec 10, 2025 | -91.20 |
| Dec 9, 2025 | -89.88 |
| Dec 8, 2025 | -89.88 |
| Dec 5, 2025 | -93.84 |
| Dec 4, 2025 | -93.54 |
| Dec 3, 2025 | -93.40 |
| Dec 2, 2025 | -89.00 |
| Dec 1, 2025 | -90.32 |
| Nov 28, 2025 | -93.25 |
| Nov 26, 2025 | -93.84 |
| Nov 25, 2025 | -90.90 |
| Nov 24, 2025 | -95.89 |
| Nov 21, 2025 | -93.69 |
| Nov 20, 2025 | -93.54 |
| Nov 19, 2025 | -98.09 |
| Nov 18, 2025 | -96.33 |
| Nov 17, 2025 | -96.77 |
| Nov 14, 2025 | -111.58 |
| Nov 13, 2025 | -110.85 |
| Nov 12, 2025 | -111.00 |
| Nov 11, 2025 | -112.90 |
| Nov 10, 2025 | -117.60 |
| Nov 7, 2025 | -114.96 |
| Nov 6, 2025 | -115.69 |
| Nov 5, 2025 | -119.06 |
| Nov 4, 2025 | -122.88 |
| Nov 3, 2025 | -123.32 |
| Oct 31, 2025 | -126.11 |
| Oct 30, 2025 | -125.96 |
| Oct 29, 2025 | -125.96 |
| Oct 28, 2025 | -129.48 |
| Oct 27, 2025 | -131.39 |
| Oct 24, 2025 | -135.49 |
| Oct 23, 2025 | -129.48 |
| Oct 22, 2025 | -115.54 |
| Oct 21, 2025 | -118.92 |
| Oct 20, 2025 | -120.82 |
| Oct 17, 2025 | -125.23 |
| Oct 16, 2025 | -122.88 |
| Oct 15, 2025 | -127.28 |
| Oct 14, 2025 | -125.08 |
| Oct 13, 2025 | -122.44 |
| Oct 10, 2025 | -117.45 |
| Oct 9, 2025 | -123.76 |
| Oct 8, 2025 | -127.28 |
| Oct 7, 2025 | -125.08 |
| Oct 6, 2025 | -129.92 |
| Oct 3, 2025 | -131.09 |
| Oct 2, 2025 | -134.76 |
| Oct 1, 2025 | -139.89 |
| Sep 30, 2025 | -134.61 |
| Sep 29, 2025 | 299.75 |
| Sep 26, 2025 | 306.32 |
| Sep 25, 2025 | 312.20 |
| Sep 24, 2025 | 320.15 |
| Sep 23, 2025 | 328.79 |
| Sep 22, 2025 | 334.66 |
| Sep 19, 2025 | 322.91 |
| Sep 18, 2025 | 327.06 |
| Sep 17, 2025 | 329.48 |
| Sep 16, 2025 | 330.52 |
| Sep 15, 2025 | 350.91 |
| Sep 12, 2025 | 314.27 |
| Sep 11, 2025 | 296.30 |
| Sep 10, 2025 | 303.21 |
| Sep 9, 2025 | 313.93 |
| Sep 8, 2025 | 309.09 |
| Sep 5, 2025 | 305.98 |
| Sep 4, 2025 | 321.88 |
| Sep 3, 2025 | 320.15 |
| Sep 2, 2025 | 323.60 |
| Aug 29, 2025 | 366.46 |
| Aug 28, 2025 | 351.95 |
| Aug 27, 2025 | 310.47 |
| Aug 26, 2025 | 276.94 |
| Aug 25, 2025 | 271.41 |
| Aug 22, 2025 | 237.19 |
| Aug 21, 2025 | 248.94 |
| Aug 20, 2025 | 248.94 |
| Aug 19, 2025 | 254.13 |
| Aug 18, 2025 | 249.29 |
| Aug 15, 2025 | 236.85 |
| Aug 14, 2025 | 238.57 |
| Aug 13, 2025 | 237.19 |
| Aug 12, 2025 | 217.84 |
| Aug 11, 2025 | 168.06 |
| Aug 8, 2025 | 168.72 |
| Aug 7, 2025 | 173.94 |
| Aug 6, 2025 | 164.61 |
| Aug 5, 2025 | 167.72 |
| Aug 4, 2025 | 159.42 |
| Aug 1, 2025 | 157.00 |
| Jul 31, 2025 | 161.91 |
| Jul 30, 2025 | 164.26 |
| Jul 29, 2025 | 165.30 |
| Jul 28, 2025 | 164.26 |
| Jul 25, 2025 | 142.83 |
| Jul 24, 2025 | 172.90 |
| Jul 23, 2025 | 176.01 |
| Jul 22, 2025 | 176.70 |
| Jul 21, 2025 | 168.75 |
| Jul 18, 2025 | 165.30 |
| Jul 17, 2025 | 163.91 |
| Jul 16, 2025 | 178.78 |
| Jul 15, 2025 | 177.39 |
| Jul 14, 2025 | 179.12 |
| Jul 11, 2025 | 176.01 |
| Jul 10, 2025 | 179.81 |
| Jul 9, 2025 | 176.70 |
| Jul 8, 2025 | 171.86 |
| Jul 7, 2025 | 185.00 |
| Jul 3, 2025 | 169.10 |
| Jul 2, 2025 | 164.26 |
| Jul 1, 2025 | 147.32 |
| Jun 30, 2025 | 145.25 |
| Jun 27, 2025 | 67.63 |
| Jun 26, 2025 | 60.43 |
| Jun 25, 2025 | 58.12 |
| Jun 24, 2025 | 58.36 |
| Jun 23, 2025 | 58.36 |
| Jun 20, 2025 | 59.79 |
| Jun 18, 2025 | 59.16 |
| Jun 17, 2025 | 58.20 |
| Jun 16, 2025 | 58.04 |
| Jun 13, 2025 | 56.44 |
| Jun 12, 2025 | 58.68 |
| Jun 11, 2025 | 57.56 |
| Jun 10, 2025 | 57.40 |
| Jun 9, 2025 | 57.64 |
| Jun 6, 2025 | 57.56 |
| Jun 5, 2025 | 58.36 |
| Jun 4, 2025 | 58.20 |
| Jun 3, 2025 | 60.59 |
| Jun 2, 2025 | 58.36 |
| May 30, 2025 | 59.00 |
| May 29, 2025 | 57.40 |
| May 28, 2025 | 58.21 |
| May 27, 2025 | 56.44 |
| May 23, 2025 | 61.87 |
| May 22, 2025 | 58.52 |
| May 21, 2025 | 58.04 |
| May 20, 2025 | 60.11 |
| May 19, 2025 | 56.44 |
| May 16, 2025 | 58.84 |
| May 15, 2025 | 57.40 |
| May 14, 2025 | 57.72 |
| May 13, 2025 | 59.48 |
| May 12, 2025 | 60.11 |
| May 9, 2025 | 59.63 |
| May 8, 2025 | 51.32 |
| May 7, 2025 | 46.05 |
| May 6, 2025 | 45.73 |
| May 5, 2025 | 47.29 |
| May 2, 2025 | 46.85 |
| May 1, 2025 | 48.44 |
| Apr 30, 2025 | 48.76 |
| Apr 29, 2025 | 50.52 |
| Apr 28, 2025 | 50.20 |
| Apr 25, 2025 | 50.36 |
| Apr 24, 2025 | 49.71 |
| Apr 23, 2025 | 49.40 |
| Apr 22, 2025 | 48.76 |
| Apr 21, 2025 | 48.28 |
| Apr 17, 2025 | 48.92 |
| Apr 16, 2025 | 49.88 |
| Apr 15, 2025 | 49.24 |
| Apr 14, 2025 | 50.20 |
| Apr 11, 2025 | 49.72 |
| Apr 10, 2025 | 48.44 |
| Apr 9, 2025 | 50.04 |
| Apr 8, 2025 | 44.77 |
| Apr 7, 2025 | 50.20 |
| Apr 4, 2025 | 55.00 |
| Apr 3, 2025 | 61.23 |
| Apr 2, 2025 | 66.35 |
| Apr 1, 2025 | 69.71 |
| Mar 31, 2025 | 69.23 |
| Mar 28, 2025 | 90.95 |
| Mar 27, 2025 | 95.29 |
| Mar 26, 2025 | 97.77 |
| Mar 25, 2025 | 96.32 |
| Mar 24, 2025 | 95.72 |
| Mar 21, 2025 | 96.61 |
| Mar 20, 2025 | 99.42 |
| Mar 19, 2025 | 97.56 |
| Mar 18, 2025 | 100.66 |
| Mar 17, 2025 | 105.70 |
| Mar 14, 2025 | 95.50 |
| Mar 13, 2025 | 94.67 |
| Mar 12, 2025 | 97.98 |
| Mar 11, 2025 | 96.12 |
| Mar 10, 2025 | 94.26 |
| Mar 7, 2025 | 105.00 |
| Mar 6, 2025 | 102.32 |
| Mar 5, 2025 | 103.56 |
| Mar 4, 2025 | 99.01 |
| Mar 3, 2025 | 101.28 |
| Feb 28, 2025 | 106.34 |
| Feb 27, 2025 | 105.83 |
| Feb 26, 2025 | 110.37 |
| Feb 25, 2025 | 105.41 |
| Feb 24, 2025 | 109.96 |
| Feb 21, 2025 | 111.82 |
| Feb 20, 2025 | 124.63 |
| Feb 19, 2025 | 128.55 |
| Feb 18, 2025 | 131.65 |
| Feb 14, 2025 | 137.85 |
| Feb 13, 2025 | 120.70 |
| Feb 12, 2025 | 115.95 |
| Feb 11, 2025 | 116.98 |
| Feb 10, 2025 | 118.64 |
| Feb 7, 2025 | 118.64 |
| Feb 6, 2025 | 124.84 |
| Feb 5, 2025 | 118.64 |
| Feb 4, 2025 | 118.43 |
| Feb 3, 2025 | 113.06 |
| Jan 31, 2025 | 114.51 |
| Jan 30, 2025 | 122.15 |
| Jan 29, 2025 | 119.05 |
| Jan 28, 2025 | 116.98 |
| Jan 27, 2025 | 119.05 |
| Jan 24, 2025 | 113.06 |
| Jan 23, 2025 | 121.74 |
| Jan 22, 2025 | 118.84 |
| Jan 21, 2025 | 112.65 |
| Jan 17, 2025 | 109.75 |
| Jan 16, 2025 | 105.41 |
| Jan 15, 2025 | 65.13 |
| Jan 14, 2025 | 61.41 |
| Jan 13, 2025 | 72.94 |
| Jan 10, 2025 | 67.40 |
| Jan 8, 2025 | 65.33 |
| Jan 7, 2025 | 63.27 |
| Jan 6, 2025 | 65.33 |
| Jan 3, 2025 | 65.75 |
| Jan 2, 2025 | 64.71 |
| Dec 31, 2024 | 63.47 |
| Dec 30, 2024 | 150.54 |
| Dec 27, 2024 | 149.48 |
| Dec 26, 2024 | 147.89 |
| Dec 24, 2024 | 147.89 |
| Dec 23, 2024 | 147.36 |
| Dec 20, 2024 | 147.36 |
| Dec 19, 2024 | 148.42 |
| Dec 18, 2024 | 155.85 |
| Dec 17, 2024 | 159.56 |
| Dec 16, 2024 | 163.80 |
| Dec 13, 2024 | 168.57 |
| Dec 12, 2024 | 166.45 |
| Dec 11, 2024 | 161.15 |
| Dec 10, 2024 | 160.62 |
| Dec 9, 2024 | 159.56 |
| Dec 6, 2024 | 155.85 |
| Dec 5, 2024 | 161.68 |
| Dec 4, 2024 | 167.51 |
| Dec 3, 2024 | 166.45 |
| Dec 2, 2024 | 170.43 |
| Nov 29, 2024 | 179.18 |
| Nov 27, 2024 | 173.88 |
| Nov 26, 2024 | 171.76 |
| Nov 25, 2024 | 173.35 |
| Nov 22, 2024 | 172.29 |
| Nov 21, 2024 | 168.57 |
| Nov 20, 2024 | 168.57 |
| Nov 19, 2024 | 168.57 |
| Nov 18, 2024 | 180.24 |
| Nov 15, 2024 | 158.50 |
| Nov 14, 2024 | 156.38 |
| Nov 13, 2024 | 182.90 |
| Nov 12, 2024 | 189.79 |
| Nov 11, 2024 | 190.85 |
| Nov 8, 2024 | 176.53 |
| Nov 7, 2024 | 182.36 |
| Nov 6, 2024 | 169.16 |
| Nov 5, 2024 | 173.35 |
| Nov 4, 2024 | 173.88 |
| Nov 1, 2024 | 162.79 |
| Oct 31, 2024 | 171.23 |
| Oct 30, 2024 | 174.41 |
| Oct 29, 2024 | 178.12 |
| Oct 28, 2024 | 179.18 |
| Oct 25, 2024 | 171.23 |
| Oct 24, 2024 | 168.79 |
| Oct 23, 2024 | 168.04 |
| Oct 22, 2024 | 162.21 |
| Oct 21, 2024 | 143.12 |
| Oct 18, 2024 | 150.86 |
| Oct 17, 2024 | 151.07 |
| Oct 16, 2024 | 154.25 |
| Oct 15, 2024 | 151.60 |
| Oct 14, 2024 | 149.48 |
| Oct 11, 2024 | 148.68 |
| Oct 10, 2024 | 147.89 |
| Oct 9, 2024 | 147.62 |
| Oct 8, 2024 | 142.59 |
| Oct 7, 2024 | 137.81 |
| Oct 4, 2024 | 135.69 |
| Oct 3, 2024 | 137.81 |
| Oct 2, 2024 | 144.44 |
| Oct 1, 2024 | 142.05 |
| Sep 30, 2024 | 152.40 |
| Sep 27, 2024 | 62.29 |
| Sep 26, 2024 | 62.88 |
| Sep 25, 2024 | 61.50 |
| Sep 24, 2024 | 57.93 |
| Sep 23, 2024 | 59.71 |
| Sep 20, 2024 | 57.89 |
| Sep 19, 2024 | 57.53 |
| Sep 18, 2024 | 57.93 |
| Sep 17, 2024 | 58.13 |
| Sep 16, 2024 | 57.93 |
| Sep 13, 2024 | 57.14 |
| Sep 12, 2024 | 53.87 |
| Sep 11, 2024 | 53.37 |
| Sep 10, 2024 | 53.77 |
| Sep 9, 2024 | 53.97 |
| Sep 6, 2024 | 53.37 |
| Sep 5, 2024 | 54.96 |
| Sep 4, 2024 | 52.68 |
| Sep 3, 2024 | 55.75 |
| Aug 30, 2024 | 57.73 |
| Aug 29, 2024 | 57.63 |
| Aug 28, 2024 | 57.04 |
| Aug 27, 2024 | 56.15 |
| Aug 26, 2024 | 52.98 |
| Aug 23, 2024 | 49.41 |
| Aug 22, 2024 | 47.43 |
| Aug 21, 2024 | 46.63 |
| Aug 20, 2024 | 47.82 |
| Aug 19, 2024 | 50.60 |
| Aug 16, 2024 | 45.84 |
| Aug 15, 2024 | 42.47 |
| Aug 14, 2024 | 32.37 |
| Aug 13, 2024 | 31.57 |
| Aug 12, 2024 | 31.57 |
| Aug 9, 2024 | 28.40 |
| Aug 8, 2024 | 27.61 |
| Aug 7, 2024 | 26.03 |
| Aug 6, 2024 | 27.61 |
| Aug 5, 2024 | 27.22 |
| Aug 2, 2024 | 29.59 |
| Aug 1, 2024 | 29.99 |
| Jul 31, 2024 | 29.99 |
| Jul 30, 2024 | 29.99 |
| Jul 29, 2024 | 30.39 |
| Jul 26, 2024 | 31.57 |
| Jul 25, 2024 | 29.79 |
| Jul 24, 2024 | 29.39 |
| Jul 23, 2024 | 29.00 |
| Jul 22, 2024 | 29.39 |
| Jul 19, 2024 | 29.00 |
| Jul 18, 2024 | 27.61 |
| Jul 17, 2024 | 30.39 |
| Jul 16, 2024 | 28.80 |
| Jul 15, 2024 | 27.81 |
| Jul 12, 2024 | 29.99 |
| Jul 11, 2024 | 28.70 |
| Jul 10, 2024 | 26.42 |
| Jul 9, 2024 | 25.23 |
| Jul 8, 2024 | 25.83 |
| Jul 5, 2024 | 27.41 |
| Jul 3, 2024 | 26.62 |
| Jul 2, 2024 | 26.03 |
| Jul 1, 2024 | 25.23 |
| Jun 28, 2024 | 28.03 |
| Jun 27, 2024 | 29.83 |
| Jun 26, 2024 | 28.54 |
| Jun 25, 2024 | 30.34 |
| Jun 24, 2024 | 28.29 |
| Jun 21, 2024 | 27.51 |
| Jun 20, 2024 | 27.51 |
| Jun 18, 2024 | 28.80 |
| Jun 17, 2024 | 30.09 |
| Jun 14, 2024 | 33.69 |
| Jun 13, 2024 | 34.98 |
| Jun 12, 2024 | 37.29 |
| Jun 11, 2024 | 36.26 |
| Jun 10, 2024 | 36.52 |
| Jun 7, 2024 | 36.52 |
| Jun 6, 2024 | 39.35 |
| Jun 5, 2024 | 39.61 |
| Jun 4, 2024 | 38.58 |
| Jun 3, 2024 | 39.09 |
| May 31, 2024 | 38.32 |
| May 30, 2024 | 40.12 |
| May 29, 2024 | 40.38 |
| May 28, 2024 | 38.58 |
| May 24, 2024 | 38.32 |
| May 23, 2024 | 39.09 |
| May 22, 2024 | 38.32 |
| May 21, 2024 | 37.03 |
| May 20, 2024 | 37.29 |
| May 17, 2024 | 38.32 |
| May 16, 2024 | 39.35 |
| May 15, 2024 | 35.75 |
| May 14, 2024 | 36.78 |
| May 13, 2024 | 37.55 |
| May 10, 2024 | 36.26 |
| May 9, 2024 | 37.55 |
| May 8, 2024 | 34.72 |
| May 7, 2024 | 34.98 |
| May 6, 2024 | 36.00 |
| May 3, 2024 | 37.42 |
| May 2, 2024 | 37.03 |
| May 1, 2024 | 36.26 |
| Apr 30, 2024 | 37.81 |
| Apr 29, 2024 | 38.58 |
| Apr 26, 2024 | 39.35 |
| Apr 25, 2024 | 41.15 |
| Apr 24, 2024 | 41.15 |
| Apr 23, 2024 | 35.23 |
| Apr 22, 2024 | 35.49 |
| Apr 19, 2024 | 36.00 |
| Apr 18, 2024 | 36.26 |
| Apr 17, 2024 | 35.23 |
| Apr 16, 2024 | 36.00 |
| Apr 15, 2024 | 36.52 |
| Apr 12, 2024 | 37.29 |
| Apr 11, 2024 | 37.29 |
| Apr 10, 2024 | 37.29 |
| Apr 9, 2024 | 39.61 |
| Apr 8, 2024 | 40.38 |
| Apr 5, 2024 | 41.15 |
| Apr 4, 2024 | 40.38 |
| Apr 3, 2024 | 34.98 |
| Apr 2, 2024 | 33.17 |
| Apr 1, 2024 | 31.89 |
| Mar 28, 2024 | 16.50 |
| Mar 27, 2024 | 16.72 |
| Mar 26, 2024 | 16.06 |
| Mar 25, 2024 | 15.95 |
| Mar 22, 2024 | 16.50 |
| Mar 21, 2024 | 16.94 |
| Mar 20, 2024 | 16.50 |
| Mar 19, 2024 | 16.39 |
| Mar 18, 2024 | 16.72 |
| Mar 15, 2024 | 17.38 |
| Mar 14, 2024 | 16.72 |
| Mar 13, 2024 | 16.61 |
| Mar 12, 2024 | 16.39 |
| Mar 11, 2024 | 16.83 |
| Mar 8, 2024 | 16.83 |
| Mar 7, 2024 | 17.83 |
| Mar 6, 2024 | 17.83 |
| Mar 5, 2024 | 17.61 |
| Mar 4, 2024 | 17.44 |
| Mar 1, 2024 | 17.72 |
| Feb 29, 2024 | 18.16 |
| Feb 28, 2024 | 18.05 |
| Feb 27, 2024 | 17.83 |
| Feb 26, 2024 | 17.55 |
| Feb 23, 2024 | 17.72 |
| Feb 22, 2024 | 17.27 |
| Feb 21, 2024 | 16.50 |
| Feb 20, 2024 | 16.50 |
| Feb 16, 2024 | 17.05 |
| Feb 15, 2024 | 17.05 |
| Feb 14, 2024 | 16.83 |
| Feb 13, 2024 | 16.72 |
| Feb 12, 2024 | 17.38 |
| Feb 9, 2024 | 17.16 |
| Feb 8, 2024 | 16.83 |
| Feb 7, 2024 | 17.27 |
| Feb 6, 2024 | 16.28 |
| Feb 5, 2024 | 16.28 |
| Feb 2, 2024 | 16.50 |
| Feb 1, 2024 | 16.39 |
| Jan 31, 2024 | 16.39 |
| Jan 30, 2024 | 16.17 |
| Jan 29, 2024 | 15.28 |
| Jan 26, 2024 | 15.51 |
| Jan 25, 2024 | 15.84 |
| Jan 24, 2024 | 15.95 |
| Jan 23, 2024 | 15.51 |
| Jan 22, 2024 | 15.40 |
| Jan 19, 2024 | 14.29 |
| Jan 18, 2024 | 14.29 |
| Jan 17, 2024 | 14.51 |
| Jan 16, 2024 | 15.06 |
| Jan 12, 2024 | 15.40 |
| Jan 11, 2024 | 15.51 |
| Jan 10, 2024 | 15.70 |
| Jan 9, 2024 | 15.73 |
| Jan 8, 2024 | 15.73 |
| Jan 5, 2024 | 15.59 |
| Jan 4, 2024 | 16.17 |
| Jan 3, 2024 | 15.95 |
| Jan 2, 2024 | 16.28 |
| Dec 29, 2023 | 2.35 |
| Dec 28, 2023 | 2.56 |
| Dec 27, 2023 | 2.26 |
| Dec 26, 2023 | 2.24 |
| Dec 22, 2023 | 1.83 |
| Dec 21, 2023 | 1.90 |
| Dec 20, 2023 | 1.84 |
| Dec 19, 2023 | 1.75 |
| Dec 18, 2023 | 1.73 |
| Dec 15, 2023 | 1.81 |
| Dec 14, 2023 | 1.72 |
| Dec 13, 2023 | 1.69 |
| Dec 12, 2023 | 1.58 |
| Dec 11, 2023 | 1.71 |
| Dec 8, 2023 | 1.69 |
| Dec 7, 2023 | 1.60 |
| Dec 6, 2023 | 1.66 |
| Dec 5, 2023 | 1.71 |
| Dec 4, 2023 | 1.79 |
| Dec 1, 2023 | 1.71 |
| Nov 30, 2023 | 1.62 |
| Nov 29, 2023 | 1.62 |
| Nov 28, 2023 | 1.66 |
| Nov 27, 2023 | 1.69 |
| Nov 24, 2023 | 1.77 |
| Nov 22, 2023 | 1.54 |
| Nov 21, 2023 | 1.79 |
| Nov 20, 2023 | 1.88 |
| Nov 17, 2023 | 1.73 |
| Nov 16, 2023 | 1.34 |
| Nov 15, 2023 | 2.16 |
| Nov 14, 2023 | 2.24 |
| Nov 13, 2023 | 2.24 |
| Nov 10, 2023 | 2.30 |
| Nov 9, 2023 | 2.28 |
| Nov 8, 2023 | 2.37 |
| Nov 7, 2023 | 2.39 |
| Nov 6, 2023 | 2.37 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.50 |
| Nov 1, 2023 | 2.48 |
| Oct 31, 2023 | 2.50 |
| Oct 30, 2023 | 2.45 |
| Oct 27, 2023 | 2.39 |
| Oct 26, 2023 | 2.50 |
| Oct 25, 2023 | 2.50 |
| Oct 24, 2023 | 2.52 |
| Oct 23, 2023 | 2.79 |
| Oct 20, 2023 | 2.77 |
| Oct 19, 2023 | 2.86 |
| Oct 18, 2023 | 2.77 |
| Oct 17, 2023 | 3.01 |
| Oct 16, 2023 | 3.01 |
| Oct 13, 2023 | 3.58 |
| Oct 12, 2023 | 3.75 |
| Oct 11, 2023 | 3.69 |
| Oct 10, 2023 | 3.84 |
| Oct 9, 2023 | 3.78 |
| Oct 6, 2023 | 3.69 |
| Oct 5, 2023 | 3.69 |
| Oct 4, 2023 | 3.52 |
| Oct 3, 2023 | 3.54 |
| Oct 2, 2023 | 3.82 |
| Sep 29, 2023 | 8.62 |
| Sep 28, 2023 | 8.46 |
| Sep 27, 2023 | 8.27 |
| Sep 26, 2023 | 8.01 |
| Sep 25, 2023 | 8.16 |
| Sep 22, 2023 | 7.82 |
| Sep 21, 2023 | 8.08 |
| Sep 20, 2023 | 8.08 |
| Sep 19, 2023 | 8.24 |
| Sep 18, 2023 | 8.35 |
| Sep 15, 2023 | 8.35 |
| Sep 14, 2023 | 8.31 |
| Sep 13, 2023 | 8.31 |
| Sep 12, 2023 | 8.16 |
| Sep 11, 2023 | 8.16 |
| Sep 8, 2023 | 8.27 |
| Sep 7, 2023 | 8.92 |
| Sep 6, 2023 | 9.15 |
| Sep 5, 2023 | 9.27 |
| Sep 1, 2023 | 8.62 |
| Aug 31, 2023 | 8.35 |
| Aug 30, 2023 | 8.35 |
| Aug 29, 2023 | 8.24 |
| Aug 28, 2023 | 8.16 |
| Aug 25, 2023 | 8.31 |
| Aug 24, 2023 | 8.39 |
| Aug 23, 2023 | 8.50 |
| Aug 22, 2023 | 8.54 |
| Aug 21, 2023 | 8.50 |
| Aug 18, 2023 | 8.50 |
| Aug 17, 2023 | 8.20 |
| Aug 16, 2023 | 8.24 |
| Aug 15, 2023 | 8.04 |
| Aug 14, 2023 | 9.38 |
| Aug 11, 2023 | 9.11 |
| Aug 10, 2023 | 9.53 |
| Aug 9, 2023 | 9.42 |
| Aug 8, 2023 | 9.38 |
| Aug 7, 2023 | 9.53 |
| Aug 4, 2023 | 9.38 |
| Aug 3, 2023 | 9.23 |
| Aug 2, 2023 | 9.27 |
| Aug 1, 2023 | 9.27 |
| Jul 31, 2023 | 9.15 |
| Jul 28, 2023 | 8.98 |
| Jul 27, 2023 | 9.00 |
| Jul 26, 2023 | 9.00 |
| Jul 25, 2023 | 8.92 |
| Jul 24, 2023 | 8.77 |
| Jul 21, 2023 | 8.31 |
| Jul 20, 2023 | 8.54 |
| Jul 19, 2023 | 8.54 |
| Jul 18, 2023 | 8.54 |
| Jul 17, 2023 | 8.54 |
| Jul 14, 2023 | 8.69 |
| Jul 13, 2023 | 8.66 |
| Jul 12, 2023 | 8.54 |
| Jul 11, 2023 | 8.66 |
| Jul 10, 2023 | 8.50 |
| Jul 7, 2023 | 8.50 |
| Jul 6, 2023 | 8.32 |
| Jul 5, 2023 | 8.39 |
| Jul 3, 2023 | 8.66 |
| Jun 30, 2023 | 8.43 |
| Jun 29, 2023 | 18.50 |
| Jun 28, 2023 | 17.59 |
| Jun 27, 2023 | 17.74 |
| Jun 26, 2023 | 17.29 |
| Jun 23, 2023 | 18.57 |
| Jun 22, 2023 | 18.72 |
| Jun 21, 2023 | 18.42 |
| Jun 20, 2023 | 17.74 |
| Jun 16, 2023 | 17.29 |
| Jun 15, 2023 | 17.89 |
| Jun 14, 2023 | 18.04 |
| Jun 13, 2023 | 18.50 |
| Jun 12, 2023 | 19.18 |
| Jun 9, 2023 | 19.25 |
| Jun 8, 2023 | 19.55 |
| Jun 7, 2023 | 20.23 |
| Jun 6, 2023 | 19.78 |
| Jun 5, 2023 | 19.93 |
| Jun 2, 2023 | 19.70 |
| Jun 1, 2023 | 19.40 |
| May 31, 2023 | 19.70 |
| May 30, 2023 | 19.77 |
| May 26, 2023 | 19.78 |
| May 25, 2023 | 19.78 |
| May 24, 2023 | 19.55 |
| May 23, 2023 | 19.86 |
| May 22, 2023 | 19.55 |
| May 19, 2023 | 20.31 |
| May 18, 2023 | 19.86 |
| May 17, 2023 | 19.70 |
| May 16, 2023 | 19.33 |
| May 15, 2023 | 19.18 |
| May 12, 2023 | 19.25 |
| May 11, 2023 | 18.95 |
| May 10, 2023 | 19.18 |
| May 9, 2023 | 19.03 |
| May 8, 2023 | 19.03 |
| May 5, 2023 | 19.25 |
| May 4, 2023 | 19.25 |
| May 3, 2023 | 19.70 |
| May 2, 2023 | 19.40 |
| May 1, 2023 | 19.70 |
| Apr 28, 2023 | 20.53 |
| Apr 27, 2023 | 20.38 |
| Apr 26, 2023 | 20.31 |
| Apr 25, 2023 | 20.99 |
| Apr 24, 2023 | 21.06 |
| Apr 21, 2023 | 20.84 |
| Apr 20, 2023 | 21.21 |
| Apr 19, 2023 | 21.06 |
| Apr 18, 2023 | 21.21 |
| Apr 17, 2023 | 21.29 |
| Apr 14, 2023 | 21.55 |
| Apr 13, 2023 | 22.14 |
| Apr 12, 2023 | 22.11 |
| Apr 11, 2023 | 22.27 |
| Apr 10, 2023 | 22.35 |
| Apr 6, 2023 | 21.59 |
| Apr 5, 2023 | 22.72 |
| Apr 4, 2023 | 21.67 |
| Apr 3, 2023 | 21.89 |
| Mar 31, 2023 | 21.21 |
| Mar 30, 2023 | -63.78 |
| Mar 29, 2023 | -61.84 |
| Mar 28, 2023 | -61.60 |
| Mar 27, 2023 | -61.84 |
| Mar 24, 2023 | -61.60 |
| Mar 23, 2023 | -62.09 |
| Mar 22, 2023 | -62.33 |
| Mar 21, 2023 | -62.81 |
| Mar 20, 2023 | -62.57 |
| Mar 17, 2023 | -62.33 |
| Mar 16, 2023 | -61.12 |
| Mar 15, 2023 | -61.60 |
| Mar 14, 2023 | -61.60 |
| Mar 13, 2023 | -62.57 |
| Mar 10, 2023 | -61.12 |
| Mar 9, 2023 | -64.50 |
| Mar 8, 2023 | -64.50 |
| Mar 7, 2023 | -64.74 |
| Mar 6, 2023 | -65.46 |
| Mar 3, 2023 | -65.22 |
| Mar 2, 2023 | -64.98 |
| Mar 1, 2023 | -64.50 |
| Feb 28, 2023 | -65.95 |
| Feb 27, 2023 | -65.95 |
| Feb 24, 2023 | -65.22 |
| Feb 23, 2023 | -67.15 |
| Feb 22, 2023 | -66.19 |
| Feb 21, 2023 | -65.95 |
| Feb 17, 2023 | -66.43 |
| Feb 16, 2023 | -65.71 |
| Feb 15, 2023 | -65.58 |
| Feb 14, 2023 | -65.95 |
| Feb 13, 2023 | -67.64 |
| Feb 10, 2023 | -67.39 |
| Feb 9, 2023 | -66.43 |
| Feb 8, 2023 | -67.88 |
| Feb 7, 2023 | -68.12 |
| Feb 6, 2023 | -67.88 |
| Feb 3, 2023 | -67.15 |
| Feb 2, 2023 | -66.43 |
| Feb 1, 2023 | -67.15 |
| Jan 31, 2023 | -67.39 |
| Jan 30, 2023 | -66.91 |
| Jan 27, 2023 | -67.39 |
| Jan 26, 2023 | -67.15 |
| Jan 25, 2023 | -67.15 |
| Jan 24, 2023 | -65.95 |
| Jan 23, 2023 | -67.39 |
| Jan 20, 2023 | -66.89 |
| Jan 19, 2023 | -65.95 |
| Jan 18, 2023 | -66.89 |
| Jan 17, 2023 | -67.64 |
| Jan 13, 2023 | -70.75 |
| Jan 12, 2023 | -71.25 |
| Jan 11, 2023 | -63.78 |
| Jan 10, 2023 | -61.12 |
| Jan 9, 2023 | -59.43 |
| Jan 6, 2023 | -63.05 |
| Jan 5, 2023 | -66.91 |
| Jan 4, 2023 | -67.64 |
| Jan 3, 2023 | -63.78 |
| Dec 30, 2022 | -29.48 |
| Dec 29, 2022 | -28.48 |
| Dec 28, 2022 | -28.58 |
| Dec 27, 2022 | -28.38 |
| Dec 23, 2022 | -28.98 |
| Dec 22, 2022 | -29.08 |
| Dec 21, 2022 | -29.88 |
| Dec 20, 2022 | -28.08 |
| Dec 19, 2022 | -28.68 |
| Dec 16, 2022 | -31.27 |
| Dec 15, 2022 | -31.27 |
| Dec 14, 2022 | -33.96 |
| Dec 13, 2022 | -34.06 |
| Dec 12, 2022 | -32.56 |
| Dec 9, 2022 | -32.96 |
| Dec 8, 2022 | -30.67 |
| Dec 7, 2022 | -30.47 |
| Dec 6, 2022 | -29.18 |
| Dec 5, 2022 | -30.77 |
| Dec 2, 2022 | -30.77 |
| Dec 1, 2022 | -30.67 |
| Nov 30, 2022 | -30.27 |
| Nov 29, 2022 | -29.18 |
| Nov 28, 2022 | -29.38 |
| Nov 25, 2022 | -29.68 |
| Nov 23, 2022 | -29.58 |
| Nov 22, 2022 | -29.48 |
| Nov 21, 2022 | -28.48 |
| Nov 18, 2022 | -28.18 |
| Nov 17, 2022 | -28.28 |
| Nov 16, 2022 | -28.68 |
| Nov 15, 2022 | -29.68 |
| Nov 14, 2022 | -30.37 |
| Nov 11, 2022 | -29.48 |
| Nov 10, 2022 | -29.48 |
| Nov 9, 2022 | -28.28 |
| Nov 8, 2022 | -29.38 |
| Nov 7, 2022 | -28.98 |
| Nov 4, 2022 | -28.88 |
| Nov 3, 2022 | -28.58 |
| Nov 2, 2022 | -30.67 |
| Nov 1, 2022 | -30.77 |
| Oct 31, 2022 | -30.57 |
| Oct 28, 2022 | -30.07 |
| Oct 27, 2022 | -30.17 |
| Oct 26, 2022 | -29.08 |
| Oct 25, 2022 | -30.87 |
| Oct 24, 2022 | -29.48 |
| Oct 21, 2022 | -28.88 |
| Oct 20, 2022 | -30.07 |
| Oct 19, 2022 | -28.38 |
| Oct 18, 2022 | -26.99 |
| Oct 17, 2022 | -27.79 |
| Oct 14, 2022 | -27.89 |
| Oct 13, 2022 | -29.78 |
| Oct 12, 2022 | -29.38 |
| Oct 11, 2022 | -28.78 |
| Oct 10, 2022 | -27.29 |
| Oct 7, 2022 | -30.17 |
| Oct 6, 2022 | -26.79 |
| Oct 5, 2022 | -30.67 |
| Oct 4, 2022 | -25.99 |
| Oct 3, 2022 | -22.31 |
| Sep 30, 2022 | -15.05 |
| Sep 29, 2022 | 43.62 |
| Sep 28, 2022 | 42.89 |
| Sep 27, 2022 | 40.23 |
| Sep 26, 2022 | 41.44 |
| Sep 23, 2022 | 43.62 |
| Sep 22, 2022 | 44.80 |
| Sep 21, 2022 | 45.79 |
| Sep 20, 2022 | 47.73 |
| Sep 19, 2022 | 48.22 |
| Sep 16, 2022 | 48.70 |
| Sep 15, 2022 | 48.70 |
| Sep 14, 2022 | 48.46 |
| Sep 13, 2022 | 48.46 |
| Sep 12, 2022 | 47.71 |
| Sep 9, 2022 | 47.73 |
| Sep 8, 2022 | 48.70 |
| Sep 7, 2022 | 51.85 |
| Sep 6, 2022 | 51.12 |
| Sep 2, 2022 | 53.30 |
| Sep 1, 2022 | 52.33 |
| Aug 31, 2022 | 55.24 |
| Aug 30, 2022 | 56.45 |
| Aug 29, 2022 | 57.90 |
| Aug 26, 2022 | 58.14 |
| Aug 25, 2022 | 60.83 |
| Aug 24, 2022 | 62.74 |
| Aug 23, 2022 | 63.01 |
| Aug 22, 2022 | 62.26 |
| Aug 19, 2022 | 60.32 |
| Aug 18, 2022 | 65.94 |
| Aug 17, 2022 | 66.86 |
| Aug 16, 2022 | 67.34 |
| Aug 15, 2022 | 62.26 |
| Aug 12, 2022 | 61.53 |
| Aug 11, 2022 | 58.38 |
| Aug 10, 2022 | 60.32 |
| Aug 9, 2022 | 58.14 |
| Aug 8, 2022 | 63.23 |
| Aug 5, 2022 | 62.26 |
| Aug 4, 2022 | 59.11 |
| Aug 3, 2022 | 60.08 |
| Aug 2, 2022 | 57.66 |
| Aug 1, 2022 | 58.14 |
| Jul 29, 2022 | 58.99 |
| Jul 28, 2022 | 60.08 |
| Jul 27, 2022 | 59.11 |
| Jul 26, 2022 | 60.08 |
| Jul 25, 2022 | 62.50 |
| Jul 22, 2022 | 62.02 |
| Jul 21, 2022 | 62.50 |
| Jul 20, 2022 | 62.98 |
| Jul 19, 2022 | 61.53 |
| Jul 18, 2022 | 60.08 |
| Jul 15, 2022 | 60.56 |
| Jul 14, 2022 | 59.35 |
| Jul 13, 2022 | 60.80 |
| Jul 12, 2022 | 59.11 |
| Jul 11, 2022 | 59.35 |
| Jul 8, 2022 | 58.63 |
| Jul 7, 2022 | 58.14 |
| Jul 6, 2022 | 58.38 |
| Jul 5, 2022 | 57.90 |
| Jul 1, 2022 | 60.32 |
| Jun 30, 2022 | 61.77 |
| Jun 29, 2022 | 7.33 |
| Jun 28, 2022 | 7.24 |
| Jun 27, 2022 | 7.18 |
| Jun 24, 2022 | 7.18 |
| Jun 23, 2022 | 7.14 |
| Jun 22, 2022 | 7.18 |
| Jun 21, 2022 | 7.18 |
| Jun 17, 2022 | 7.31 |
| Jun 16, 2022 | 7.62 |
| Jun 15, 2022 | 8.00 |
| Jun 14, 2022 | 7.72 |
| Jun 13, 2022 | 7.59 |
| Jun 10, 2022 | 8.17 |
| Jun 9, 2022 | 8.31 |
| Jun 8, 2022 | 8.51 |
| Jun 7, 2022 | 8.34 |
| Jun 6, 2022 | 7.96 |
| Jun 3, 2022 | 7.62 |
| Jun 2, 2022 | 7.16 |
| Jun 1, 2022 | 7.07 |
| May 31, 2022 | 7.18 |
| May 27, 2022 | 7.11 |
| May 26, 2022 | 6.90 |
| May 25, 2022 | 6.90 |
| May 24, 2022 | 6.94 |
| May 23, 2022 | 7.11 |
| May 20, 2022 | 7.18 |
| May 19, 2022 | 8.10 |
| May 18, 2022 | 7.90 |
| May 17, 2022 | 7.35 |
| May 16, 2022 | 7.04 |
| May 13, 2022 | 6.83 |
| May 12, 2022 | 6.56 |
| May 11, 2022 | 7.52 |
| May 10, 2022 | 7.66 |
| May 9, 2022 | 8.27 |
| May 6, 2022 | 9.20 |
| May 5, 2022 | 9.34 |
| May 4, 2022 | 9.40 |
| May 3, 2022 | 8.92 |
| May 2, 2022 | 8.62 |
| Apr 29, 2022 | 8.55 |
| Apr 28, 2022 | 8.65 |
| Apr 27, 2022 | 8.65 |
| Apr 26, 2022 | 8.92 |
| Apr 25, 2022 | 9.23 |
| Apr 22, 2022 | 9.88 |
| Apr 21, 2022 | 10.33 |
| Apr 20, 2022 | 9.99 |
| Apr 19, 2022 | 10.26 |
| Apr 18, 2022 | 11.08 |
| Apr 14, 2022 | 10.77 |
| Apr 13, 2022 | 10.47 |
| Apr 12, 2022 | 10.55 |
| Apr 11, 2022 | 10.57 |
| Apr 8, 2022 | 10.98 |
| Apr 7, 2022 | 10.33 |
| Apr 6, 2022 | 12.25 |
| Apr 5, 2022 | 12.25 |
| Apr 4, 2022 | 12.35 |
| Apr 1, 2022 | 12.49 |
| Mar 31, 2022 | 12.87 |
| Mar 30, 2022 | 11.98 |
| Mar 29, 2022 | 13.19 |
| Mar 28, 2022 | 13.09 |
| Mar 25, 2022 | 12.90 |
| Mar 24, 2022 | 13.06 |
| Mar 23, 2022 | 12.37 |
| Mar 22, 2022 | 11.78 |
| Mar 21, 2022 | 11.91 |
| Mar 18, 2022 | 11.35 |
| Mar 17, 2022 | 10.96 |
| Mar 16, 2022 | 11.16 |
| Mar 15, 2022 | 10.93 |
| Mar 14, 2022 | 11.42 |
| Mar 11, 2022 | 11.71 |
| Mar 10, 2022 | 11.75 |
| Mar 9, 2022 | 10.76 |
| Mar 8, 2022 | 10.04 |
| Mar 7, 2022 | 9.98 |
| Mar 4, 2022 | 10.34 |
| Mar 3, 2022 | 10.24 |
| Mar 2, 2022 | 10.01 |
| Mar 1, 2022 | 10.07 |
| Feb 28, 2022 | 9.94 |
| Feb 25, 2022 | 9.45 |
| Feb 24, 2022 | 9.23 |
| Feb 23, 2022 | 10.14 |
| Feb 22, 2022 | 10.30 |
| Feb 18, 2022 | 10.73 |
| Feb 17, 2022 | 10.70 |
| Feb 16, 2022 | 10.14 |
| Feb 15, 2022 | 10.07 |
| Feb 14, 2022 | 9.78 |
| Feb 11, 2022 | 9.85 |
| Feb 10, 2022 | 9.88 |
| Feb 9, 2022 | 9.58 |
| Feb 8, 2022 | 9.66 |
| Feb 7, 2022 | 9.42 |
| Feb 4, 2022 | 9.52 |
| Feb 3, 2022 | 9.68 |
| Feb 2, 2022 | 9.35 |
| Feb 1, 2022 | 9.85 |
| Jan 31, 2022 | 9.85 |
| Jan 28, 2022 | 9.55 |
| Jan 27, 2022 | 9.39 |
| Jan 26, 2022 | 9.35 |
| Jan 25, 2022 | 8.93 |
| Jan 24, 2022 | 8.50 |
| Jan 21, 2022 | 9.35 |
| Jan 20, 2022 | 9.45 |
| Jan 19, 2022 | 9.81 |
| Jan 18, 2022 | 10.50 |
| Jan 14, 2022 | 11.06 |
| Jan 13, 2022 | 10.89 |
| Jan 12, 2022 | 10.73 |
| Jan 11, 2022 | 10.50 |
| Jan 10, 2022 | 10.47 |
| Jan 7, 2022 | 10.73 |
| Jan 6, 2022 | 10.99 |
| Jan 5, 2022 | 11.19 |
| Jan 4, 2022 | 11.22 |
| Jan 3, 2022 | 11.29 |
| Dec 31, 2021 | 11.39 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 7.21 |
| Sep 28, 2021 | 7.26 |
| Sep 27, 2021 | 7.10 |
| Sep 24, 2021 | 6.93 |
| Sep 23, 2021 | 7.17 |
| Sep 22, 2021 | 7.10 |
| Sep 21, 2021 | 6.88 |
| Sep 20, 2021 | 6.58 |
| Sep 17, 2021 | 7.12 |
| Sep 16, 2021 | 7.06 |
| Sep 15, 2021 | 7.10 |
| Sep 14, 2021 | 7.08 |
| Sep 13, 2021 | 7.15 |
| Sep 10, 2021 | 6.86 |
| Sep 9, 2021 | 7.19 |
| Sep 8, 2021 | 7.19 |
| Sep 7, 2021 | 7.26 |
| Sep 3, 2021 | 7.32 |
| Sep 2, 2021 | 7.26 |
| Sep 1, 2021 | 7.21 |
| Aug 31, 2021 | 7.19 |
| Aug 30, 2021 | 7.19 |
| Aug 27, 2021 | 7.04 |
| Aug 26, 2021 | 6.99 |
| Aug 25, 2021 | 6.99 |
| Aug 24, 2021 | 6.88 |
| Aug 23, 2021 | 6.86 |
| Aug 20, 2021 | 6.67 |
| Aug 19, 2021 | 6.78 |
| Aug 18, 2021 | 7.05 |
| Aug 17, 2021 | 7.23 |
| Aug 16, 2021 | 7.32 |
| Aug 13, 2021 | 7.41 |
| Aug 12, 2021 | 7.56 |
| Aug 11, 2021 | 7.41 |
| Aug 10, 2021 | 7.54 |
| Aug 9, 2021 | 7.58 |
| Aug 6, 2021 | 7.56 |
| Aug 5, 2021 | 7.43 |
| Aug 4, 2021 | 7.39 |
| Aug 3, 2021 | 7.54 |
| Aug 2, 2021 | 8.04 |
| Jul 30, 2021 | 8.34 |
| Jul 29, 2021 | 8.37 |
| Jul 28, 2021 | 8.28 |
| Jul 27, 2021 | 8.30 |
| Jul 26, 2021 | 8.45 |
| Jul 23, 2021 | 8.41 |
| Jul 22, 2021 | 8.50 |
| Jul 21, 2021 | 8.56 |
| Jul 20, 2021 | 8.02 |
| Jul 19, 2021 | 8.24 |
| Jul 16, 2021 | 8.43 |
| Jul 15, 2021 | 8.52 |
| Jul 14, 2021 | 8.34 |
| Jul 13, 2021 | 8.67 |
| Jul 12, 2021 | 8.80 |
| Jul 9, 2021 | 8.24 |
| Jul 8, 2021 | 7.76 |
| Jul 7, 2021 | 7.84 |
| Jul 6, 2021 | 7.78 |
| Jul 2, 2021 | 7.65 |
| Jul 1, 2021 | 7.84 |
| Jun 30, 2021 | 7.89 |
| Jun 29, 2021 | 10.93 |
| Jun 28, 2021 | 11.34 |
| Jun 25, 2021 | 10.70 |
| Jun 24, 2021 | 10.90 |
| Jun 23, 2021 | 11.24 |
| Jun 22, 2021 | 11.46 |
| Jun 21, 2021 | 11.46 |
| Jun 18, 2021 | 10.11 |
| Jun 17, 2021 | 10.14 |
| Jun 16, 2021 | 10.00 |
| Jun 15, 2021 | 9.83 |
| Jun 14, 2021 | 9.97 |
| Jun 11, 2021 | 10.08 |
| Jun 10, 2021 | 9.94 |
| Jun 9, 2021 | 9.85 |
| Jun 8, 2021 | 9.57 |
| Jun 7, 2021 | 9.37 |
| Jun 4, 2021 | 9.46 |
| Jun 3, 2021 | 9.23 |
| Jun 2, 2021 | 9.29 |
| Jun 1, 2021 | 9.37 |
| May 28, 2021 | 9.09 |
| May 27, 2021 | 9.20 |
| May 26, 2021 | 9.01 |
| May 25, 2021 | 9.35 |
| May 24, 2021 | 9.23 |
| May 21, 2021 | 9.35 |
| May 20, 2021 | 9.18 |
| May 19, 2021 | 8.84 |
| May 18, 2021 | 8.64 |
| May 17, 2021 | 8.81 |
| May 14, 2021 | 8.36 |
| May 13, 2021 | 8.33 |
| May 12, 2021 | 8.55 |
| May 11, 2021 | 8.72 |
| May 10, 2021 | 8.67 |
| May 7, 2021 | 9.12 |
| May 6, 2021 | 8.95 |
| May 5, 2021 | 9.15 |
| May 4, 2021 | 9.46 |
| May 3, 2021 | 9.57 |
| Apr 30, 2021 | 9.40 |
| Apr 29, 2021 | 9.15 |
| Apr 28, 2021 | 8.89 |
| Apr 27, 2021 | 8.84 |
| Apr 26, 2021 | 8.84 |
| Apr 23, 2021 | 8.53 |
| Apr 22, 2021 | 8.70 |
| Apr 21, 2021 | 8.72 |
| Apr 20, 2021 | 9.15 |
| Apr 19, 2021 | 9.15 |
| Apr 16, 2021 | 9.35 |
| Apr 15, 2021 | 9.46 |
| Apr 14, 2021 | 9.63 |
| Apr 13, 2021 | 9.63 |
| Apr 12, 2021 | 9.52 |
| Apr 9, 2021 | 9.97 |
| Apr 8, 2021 | 9.97 |
| Apr 7, 2021 | 10.19 |
| Apr 6, 2021 | 10.53 |
| Apr 5, 2021 | 10.53 |
| Apr 1, 2021 | 11.21 |
| Mar 31, 2021 | 11.35 |
| Mar 30, 2021 | 8.11 |
| Mar 29, 2021 | 7.98 |
| Mar 26, 2021 | 8.36 |
| Mar 25, 2021 | 8.53 |
| Mar 24, 2021 | 8.16 |
| Mar 23, 2021 | 8.53 |
| Mar 22, 2021 | 9.28 |
| Mar 19, 2021 | 9.24 |
| Mar 18, 2021 | 8.82 |
| Mar 17, 2021 | 8.80 |
| Mar 16, 2021 | 8.49 |
| Mar 15, 2021 | 9.04 |
| Mar 12, 2021 | 8.27 |
| Mar 11, 2021 | 8.07 |
| Mar 10, 2021 | 8.00 |
| Mar 9, 2021 | 7.76 |
| Mar 8, 2021 | 7.76 |
| Mar 5, 2021 | 7.81 |
| Mar 4, 2021 | 7.96 |
| Mar 3, 2021 | 8.20 |
| Mar 2, 2021 | 7.70 |
| Mar 1, 2021 | 8.00 |
| Feb 26, 2021 | 8.03 |
| Feb 25, 2021 | 7.78 |
| Feb 24, 2021 | 8.05 |
| Feb 23, 2021 | 7.83 |
| Feb 22, 2021 | 7.92 |
| Feb 19, 2021 | 8.00 |
| Feb 18, 2021 | 7.98 |
| Feb 17, 2021 | 8.56 |
| Feb 16, 2021 | 8.95 |
| Feb 12, 2021 | 9.04 |
| Feb 11, 2021 | 9.00 |
| Feb 10, 2021 | 8.64 |
| Feb 9, 2021 | 9.02 |
| Feb 8, 2021 | 7.72 |
| Feb 5, 2021 | 7.54 |
| Feb 4, 2021 | 7.48 |
| Feb 3, 2021 | 7.55 |
| Feb 2, 2021 | 7.21 |
| Feb 1, 2021 | 7.10 |
| Jan 29, 2021 | 6.75 |
| Jan 28, 2021 | 7.12 |
| Jan 27, 2021 | 7.08 |
| Jan 26, 2021 | 7.45 |
| Jan 25, 2021 | 7.48 |
| Jan 22, 2021 | 7.81 |
| Jan 21, 2021 | 7.50 |
| Jan 20, 2021 | 7.85 |
| Jan 19, 2021 | 7.83 |
| Jan 15, 2021 | 7.65 |
| Jan 14, 2021 | 7.34 |
| Jan 13, 2021 | 7.19 |
| Jan 12, 2021 | 5.62 |
| Jan 11, 2021 | 5.43 |
| Jan 8, 2021 | 5.40 |
| Jan 7, 2021 | 5.29 |
| Jan 6, 2021 | 5.10 |
| Jan 5, 2021 | 4.94 |
| Jan 4, 2021 | 4.94 |
| Dec 31, 2020 | 4.96 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 7.16 |
| Sep 28, 2020 | 7.35 |
| Sep 25, 2020 | 7.12 |
| Sep 24, 2020 | 6.78 |
| Sep 23, 2020 | 7.08 |
| Sep 22, 2020 | 7.08 |
| Sep 21, 2020 | 7.77 |
| Sep 18, 2020 | 7.96 |
| Sep 17, 2020 | 8.27 |
| Sep 16, 2020 | 8.49 |
| Sep 15, 2020 | 8.76 |
| Sep 14, 2020 | 8.53 |
| Sep 11, 2020 | 9.43 |
| Sep 10, 2020 | 9.75 |
| Sep 9, 2020 | 9.79 |
| Sep 8, 2020 | 9.87 |
| Sep 4, 2020 | 9.79 |
| Sep 3, 2020 | 10.06 |
| Sep 2, 2020 | 10.17 |
| Sep 1, 2020 | 10.10 |
| Aug 31, 2020 | 9.89 |
| Aug 28, 2020 | 10.14 |
| Aug 27, 2020 | 9.83 |
| Aug 26, 2020 | 10.14 |
| Aug 25, 2020 | 10.17 |
| Aug 24, 2020 | 10.48 |
| Aug 21, 2020 | 9.98 |
| Aug 20, 2020 | 10.37 |
| Aug 19, 2020 | 9.72 |
| Aug 18, 2020 | 9.60 |
| Aug 17, 2020 | 10.06 |
| Aug 14, 2020 | 9.03 |
| Aug 13, 2020 | 9.26 |
| Aug 12, 2020 | 9.18 |
| Aug 11, 2020 | 9.18 |
| Aug 10, 2020 | 8.72 |
| Aug 7, 2020 | 8.42 |
| Aug 6, 2020 | 8.42 |
| Aug 5, 2020 | 8.15 |
| Aug 4, 2020 | 8.19 |
| Aug 3, 2020 | 8.38 |
| Jul 31, 2020 | 8.27 |
| Jul 30, 2020 | 8.72 |
| Jul 29, 2020 | 8.95 |
| Jul 28, 2020 | 8.19 |
| Jul 27, 2020 | 7.16 |
| Jul 24, 2020 | 7.12 |
| Jul 23, 2020 | 7.69 |
| Jul 22, 2020 | 8.23 |
| Jul 21, 2020 | 7.69 |
| Jul 20, 2020 | 7.69 |
| Jul 17, 2020 | 7.69 |
| Jul 16, 2020 | 7.58 |
| Jul 15, 2020 | 6.66 |
| Jul 14, 2020 | 6.47 |
| Jul 13, 2020 | 6.47 |
| Jul 10, 2020 | 6.43 |
| Jul 9, 2020 | 6.51 |
| Jul 8, 2020 | 6.55 |
| Jul 7, 2020 | 6.51 |
| Jul 6, 2020 | 6.78 |
| Jul 2, 2020 | 6.59 |
| Jul 1, 2020 | 6.59 |
| Jun 30, 2020 | 7.08 |
| Jun 29, 2020 | 10.31 |
| Jun 26, 2020 | 9.72 |
| Jun 25, 2020 | 10.48 |
| Jun 24, 2020 | 9.83 |
| Jun 23, 2020 | 10.15 |
| Jun 22, 2020 | 9.83 |
| Jun 19, 2020 | 10.10 |
| Jun 18, 2020 | 10.26 |
| Jun 17, 2020 | 10.21 |
| Jun 16, 2020 | 10.31 |
| Jun 15, 2020 | 10.42 |
| Jun 12, 2020 | 10.21 |
| Jun 11, 2020 | 10.10 |
| Jun 10, 2020 | 11.13 |
| Jun 9, 2020 | 11.51 |
| Jun 8, 2020 | 11.45 |
| Jun 5, 2020 | 10.96 |
| Jun 4, 2020 | 10.37 |
| Jun 3, 2020 | 10.42 |
| Jun 2, 2020 | 11.02 |
| Jun 1, 2020 | 9.45 |
| May 29, 2020 | 8.59 |
| May 28, 2020 | 8.25 |
| May 27, 2020 | 8.04 |
| May 26, 2020 | 8.09 |
| May 22, 2020 | 8.15 |
| May 21, 2020 | 8.09 |
| May 20, 2020 | 8.36 |
| May 19, 2020 | 8.15 |
| May 18, 2020 | 8.15 |
| May 15, 2020 | 8.09 |
| May 14, 2020 | 7.22 |
| May 13, 2020 | 7.12 |
| May 12, 2020 | 6.57 |
| May 11, 2020 | 7.17 |
| May 8, 2020 | 7.44 |
| May 7, 2020 | 7.39 |
| May 6, 2020 | 7.22 |
| May 5, 2020 | 7.60 |
| May 4, 2020 | 7.50 |
| May 1, 2020 | 7.22 |
| Apr 30, 2020 | 8.25 |
| Apr 29, 2020 | 8.58 |
| Apr 28, 2020 | 7.88 |
| Apr 27, 2020 | 8.25 |
| Apr 24, 2020 | 7.12 |
| Apr 23, 2020 | 7.33 |
| Apr 22, 2020 | 6.95 |
| Apr 21, 2020 | 6.74 |
| Apr 20, 2020 | 6.74 |
| Apr 17, 2020 | 7.44 |
| Apr 16, 2020 | 6.95 |
| Apr 15, 2020 | 6.79 |
| Apr 14, 2020 | 7.44 |
| Apr 13, 2020 | 8.25 |
| Apr 9, 2020 | 6.47 |
| Apr 8, 2020 | 6.14 |
| Apr 7, 2020 | 5.92 |
| Apr 6, 2020 | 5.33 |
| Apr 3, 2020 | 5.71 |
| Apr 2, 2020 | 5.82 |
| Apr 1, 2020 | 5.76 |
| Mar 31, 2020 | 5.92 |
| Mar 30, 2020 | 23.41 |
| Mar 27, 2020 | 24.30 |
| Mar 26, 2020 | 21.63 |
| Mar 25, 2020 | 22.08 |
| Mar 24, 2020 | 22.70 |
| Mar 23, 2020 | 19.64 |
| Mar 20, 2020 | 20.28 |
| Mar 19, 2020 | 24.07 |
| Mar 18, 2020 | 26.96 |
| Mar 17, 2020 | 33.17 |
| Mar 16, 2020 | 35.38 |
| Mar 13, 2020 | 38.27 |
| Mar 12, 2020 | 36.72 |
| Mar 11, 2020 | 39.82 |
| Mar 10, 2020 | 40.04 |
| Mar 9, 2020 | 38.49 |
| Mar 6, 2020 | 40.71 |
| Mar 5, 2020 | 40.51 |
| Mar 4, 2020 | 40.42 |
| Mar 3, 2020 | 40.71 |
| Mar 2, 2020 | 40.49 |
| Feb 28, 2020 | 40.26 |
| Feb 27, 2020 | 41.59 |
| Feb 26, 2020 | 41.59 |
| Feb 25, 2020 | 40.71 |
| Feb 24, 2020 | 42.70 |
| Feb 21, 2020 | 42.93 |
| Feb 20, 2020 | 43.26 |
| Feb 19, 2020 | 41.82 |
| Feb 18, 2020 | 41.59 |
| Feb 14, 2020 | 41.04 |
| Feb 13, 2020 | 42.70 |
| Feb 12, 2020 | 44.03 |
| Feb 11, 2020 | 43.37 |
| Feb 10, 2020 | 43.15 |
| Feb 7, 2020 | 42.93 |
| Feb 6, 2020 | 43.15 |
| Feb 5, 2020 | 44.48 |
| Feb 4, 2020 | 43.59 |
| Feb 3, 2020 | 43.81 |
| Jan 31, 2020 | 44.92 |
| Jan 30, 2020 | 51.80 |
| Jan 29, 2020 | 50.69 |
| Jan 28, 2020 | 49.36 |
| Jan 27, 2020 | 49.36 |
| Jan 24, 2020 | 50.47 |
| Jan 23, 2020 | 50.69 |
| Jan 22, 2020 | 50.47 |
| Jan 21, 2020 | 49.80 |
| Jan 17, 2020 | 49.80 |
| Jan 16, 2020 | 50.47 |
| Jan 15, 2020 | 50.47 |
| Jan 14, 2020 | 50.91 |
| Jan 13, 2020 | 51.57 |
| Jan 10, 2020 | 50.02 |
| Jan 9, 2020 | 50.47 |
| Jan 8, 2020 | 53.13 |
| Jan 7, 2020 | 51.57 |
| Jan 6, 2020 | 52.24 |
| Jan 3, 2020 | 52.46 |
| Jan 2, 2020 | 52.46 |
| Dec 31, 2019 | 53.13 |
| Dec 30, 2019 | 164.80 |
| Dec 27, 2019 | 164.80 |
| Dec 26, 2019 | 169.21 |
| Dec 24, 2019 | 167.74 |
| Dec 23, 2019 | 168.48 |
| Dec 20, 2019 | 160.39 |
| Dec 19, 2019 | 160.39 |
| Dec 18, 2019 | 164.06 |
| Dec 17, 2019 | 164.06 |
| Dec 16, 2019 | 161.86 |
| Dec 13, 2019 | 167.74 |
| Dec 12, 2019 | 154.50 |
| Dec 11, 2019 | 154.50 |
| Dec 10, 2019 | 154.50 |
| Dec 9, 2019 | 152.29 |
| Dec 6, 2019 | 151.56 |
| Dec 5, 2019 | 154.50 |
| Dec 4, 2019 | 153.03 |
| Dec 3, 2019 | 158.18 |
| Dec 2, 2019 | 151.56 |
| Nov 29, 2019 | 160.02 |
| Nov 27, 2019 | 162.59 |
| Nov 26, 2019 | 159.65 |
| Nov 25, 2019 | 162.59 |
| Nov 22, 2019 | 161.78 |
| Nov 21, 2019 | 160.39 |
| Nov 20, 2019 | 161.12 |
| Nov 19, 2019 | 166.27 |
| Nov 18, 2019 | 161.86 |
| Nov 15, 2019 | 168.26 |
| Nov 14, 2019 | 192.02 |
| Nov 13, 2019 | 188.34 |
| Nov 12, 2019 | 189.96 |
| Nov 11, 2019 | 184.66 |
| Nov 8, 2019 | 185.40 |
| Nov 7, 2019 | 186.13 |
| Nov 6, 2019 | 186.13 |
| Nov 5, 2019 | 183.19 |
| Nov 4, 2019 | 186.13 |
| Nov 1, 2019 | 182.45 |
| Oct 31, 2019 | 185.84 |
| Oct 30, 2019 | 183.19 |
| Oct 29, 2019 | 186.87 |
| Oct 28, 2019 | 189.07 |
| Oct 25, 2019 | 191.28 |
| Oct 24, 2019 | 195.70 |
| Oct 23, 2019 | 200.11 |
| Oct 22, 2019 | 200.11 |
| Oct 21, 2019 | 209.67 |
| Oct 18, 2019 | 170.68 |
| Oct 17, 2019 | 169.95 |
| Oct 16, 2019 | 164.80 |
| Oct 15, 2019 | 164.80 |
| Oct 14, 2019 | 158.91 |
| Oct 11, 2019 | 166.49 |
| Oct 10, 2019 | 167.74 |
| Oct 9, 2019 | 165.53 |
| Oct 8, 2019 | 161.12 |
| Oct 7, 2019 | 160.39 |
| Oct 4, 2019 | 159.65 |
| Oct 3, 2019 | 156.71 |
| Oct 2, 2019 | 154.50 |
| Oct 1, 2019 | 153.03 |
| Sep 30, 2019 | 154.50 |
| Sep 27, 2019 | -9.02 |
| Sep 26, 2019 | -9.31 |
| Sep 25, 2019 | -8.85 |
| Sep 24, 2019 | -8.94 |
| Sep 23, 2019 | -9.48 |
| Sep 20, 2019 | -9.69 |
| Sep 19, 2019 | -9.64 |
| Sep 18, 2019 | -9.44 |
| Sep 17, 2019 | -9.52 |
| Sep 16, 2019 | -9.48 |
| Sep 13, 2019 | -9.39 |
| Sep 12, 2019 | -9.35 |
| Sep 11, 2019 | -8.43 |
| Sep 10, 2019 | -9.06 |
| Sep 9, 2019 | -9.60 |
| Sep 6, 2019 | -9.14 |
| Sep 5, 2019 | -9.23 |
| Sep 4, 2019 | -9.27 |
| Sep 3, 2019 | -9.48 |
| Aug 30, 2019 | -9.56 |
| Aug 29, 2019 | -9.35 |
| Aug 28, 2019 | -9.31 |
| Aug 27, 2019 | -9.44 |
| Aug 26, 2019 | -9.48 |
| Aug 23, 2019 | -8.89 |
| Aug 22, 2019 | -9.48 |
| Aug 21, 2019 | -9.69 |
| Aug 20, 2019 | -9.81 |
| Aug 19, 2019 | -10.06 |
| Aug 16, 2019 | -9.69 |
| Aug 15, 2019 | -9.52 |
| Aug 14, 2019 | -12.48 |
| Aug 13, 2019 | -12.36 |
| Aug 12, 2019 | -12.73 |
| Aug 9, 2019 | -12.82 |
| Aug 8, 2019 | -13.07 |
| Aug 7, 2019 | -13.57 |
| Aug 6, 2019 | -12.44 |
| Aug 5, 2019 | -12.07 |
| Aug 2, 2019 | -12.57 |
| Aug 1, 2019 | -12.61 |
| Jul 31, 2019 | -12.36 |
| Jul 30, 2019 | -12.48 |
| Jul 29, 2019 | -11.73 |
| Jul 26, 2019 | -12.57 |
| Jul 25, 2019 | -12.57 |
| Jul 24, 2019 | -15.40 |
| Jul 23, 2019 | -15.70 |
| Jul 22, 2019 | -15.03 |
| Jul 19, 2019 | -15.15 |
| Jul 18, 2019 | -15.07 |
| Jul 17, 2019 | -15.57 |
| Jul 16, 2019 | -16.07 |
| Jul 15, 2019 | -16.28 |
| Jul 12, 2019 | -16.53 |
| Jul 11, 2019 | -16.74 |
| Jul 10, 2019 | -17.28 |
| Jul 9, 2019 | -16.66 |
| Jul 8, 2019 | -16.57 |
| Jul 5, 2019 | -16.28 |
| Jul 3, 2019 | -16.28 |
| Jul 2, 2019 | -16.57 |
| Jul 1, 2019 | -17.07 |
| Jun 28, 2019 | -9.94 |
| Jun 27, 2019 | -9.18 |
| Jun 26, 2019 | -9.04 |
| Jun 25, 2019 | -8.59 |
| Jun 24, 2019 | -8.48 |
| Jun 21, 2019 | -8.23 |
| Jun 20, 2019 | -8.91 |
| Jun 19, 2019 | -9.24 |
| Jun 18, 2019 | -9.18 |
| Jun 17, 2019 | -9.42 |
| Jun 14, 2019 | -8.63 |
| Jun 13, 2019 | -8.79 |
| Jun 12, 2019 | -8.61 |
| Jun 11, 2019 | -8.21 |
| Jun 10, 2019 | -8.09 |
| Jun 7, 2019 | -7.33 |
| Jun 6, 2019 | -6.69 |
| Jun 5, 2019 | -6.94 |
| Jun 4, 2019 | -6.69 |
| Jun 3, 2019 | -6.47 |
| May 31, 2019 | -7.57 |
| May 30, 2019 | -8.88 |
| May 29, 2019 | -7.94 |
| May 28, 2019 | -7.34 |
| May 24, 2019 | -7.10 |
| May 23, 2019 | -6.74 |
| May 22, 2019 | -6.78 |
| May 21, 2019 | -6.76 |
| May 20, 2019 | -6.87 |
| May 17, 2019 | -6.42 |
| May 16, 2019 | -6.13 |
| May 15, 2019 | -6.27 |
| May 14, 2019 | -6.38 |
| May 13, 2019 | -6.38 |
| May 10, 2019 | -6.20 |
| May 9, 2019 | -6.27 |
| May 8, 2019 | -6.27 |
| May 7, 2019 | -6.47 |
| May 6, 2019 | -6.51 |
| May 3, 2019 | -6.42 |
| May 2, 2019 | -6.40 |
| May 1, 2019 | -6.40 |
| Apr 30, 2019 | -6.42 |
| Apr 29, 2019 | -6.15 |
| Apr 26, 2019 | -6.20 |
| Apr 25, 2019 | -6.18 |
| Apr 24, 2019 | -6.11 |
| Apr 23, 2019 | -5.86 |
| Apr 22, 2019 | -6.13 |
| Apr 18, 2019 | -6.45 |
| Apr 17, 2019 | -5.97 |
| Apr 16, 2019 | -5.93 |
| Apr 15, 2019 | -5.52 |
| Apr 12, 2019 | -5.39 |
| Apr 11, 2019 | -5.41 |
| Apr 10, 2019 | -5.36 |
| Apr 9, 2019 | -5.41 |
| Apr 8, 2019 | -5.27 |
| Apr 5, 2019 | -5.18 |
| Apr 4, 2019 | -5.16 |
| Apr 3, 2019 | -4.87 |
| Apr 2, 2019 | -4.80 |
| Apr 1, 2019 | -4.86 |
| Mar 29, 2019 | -8.53 |
| Mar 28, 2019 | -8.58 |
| Mar 27, 2019 | -8.39 |
| Mar 26, 2019 | -8.62 |
| Mar 25, 2019 | -8.48 |
| Mar 22, 2019 | -8.63 |
| Mar 21, 2019 | -8.92 |
| Mar 20, 2019 | -9.11 |
| Mar 19, 2019 | -8.61 |
| Mar 18, 2019 | -9.11 |
| Mar 15, 2019 | -8.92 |
| Mar 14, 2019 | -9.11 |
| Mar 13, 2019 | -8.82 |
| Mar 12, 2019 | -7.08 |
| Mar 11, 2019 | -7.37 |
| Mar 8, 2019 | -7.35 |
| Mar 7, 2019 | -7.37 |
| Mar 6, 2019 | -7.18 |
| Mar 5, 2019 | -7.37 |
| Mar 4, 2019 | -7.42 |
| Mar 1, 2019 | -7.47 |
| Feb 28, 2019 | -7.47 |
| Feb 27, 2019 | -7.37 |
| Feb 26, 2019 | -7.52 |
| Feb 25, 2019 | -7.37 |
| Feb 22, 2019 | -6.55 |
| Feb 21, 2019 | -6.55 |
| Feb 20, 2019 | -6.65 |
| Feb 19, 2019 | -6.21 |
| Feb 15, 2019 | -6.65 |
| Feb 14, 2019 | -6.65 |
| Feb 13, 2019 | -6.60 |
| Feb 12, 2019 | -6.70 |
| Feb 11, 2019 | -6.45 |
| Feb 8, 2019 | -6.21 |
| Feb 7, 2019 | -5.49 |
| Feb 6, 2019 | -5.49 |
| Feb 5, 2019 | -5.49 |
| Feb 4, 2019 | -5.44 |
| Feb 1, 2019 | -5.53 |
| Jan 31, 2019 | -5.66 |
| Jan 30, 2019 | -5.49 |
| Jan 29, 2019 | -5.49 |
| Jan 28, 2019 | -5.29 |
| Jan 24, 2019 | -5.05 |
| Jan 23, 2019 | -4.96 |
| Jan 22, 2019 | -5.05 |
| Jan 18, 2019 | -4.47 |
| Jan 17, 2019 | -4.71 |
| Jan 15, 2019 | -4.57 |
| Jan 14, 2019 | -4.47 |
| Jan 11, 2019 | -4.52 |
| Jan 10, 2019 | -4.34 |
| Jan 9, 2019 | -4.52 |
| Jan 8, 2019 | -4.33 |
| Jan 7, 2019 | -4.71 |
| Jan 4, 2019 | -4.76 |
| Jan 2, 2019 | -4.28 |
| Dec 31, 2018 | -4.28 |
| Dec 28, 2018 | 51.55 |
| Dec 27, 2018 | 50.81 |
| Dec 26, 2018 | 44.12 |
| Dec 24, 2018 | 46.35 |
| Dec 21, 2018 | 49.65 |
| Dec 20, 2018 | 51.31 |
| Dec 19, 2018 | 51.31 |
| Dec 18, 2018 | 62.88 |
| Dec 17, 2018 | 50.48 |
| Dec 14, 2018 | 55.44 |
| Dec 13, 2018 | 54.61 |
| Dec 12, 2018 | 57.09 |
| Dec 11, 2018 | 54.61 |
| Dec 10, 2018 | 62.05 |
| Dec 7, 2018 | 62.71 |
| Dec 6, 2018 | 57.09 |
| Dec 4, 2018 | 61.39 |
| Dec 3, 2018 | 60.40 |
| Nov 30, 2018 | 62.88 |
| Nov 29, 2018 | 61.06 |
| Nov 28, 2018 | 59.57 |
| Nov 27, 2018 | 61.80 |
| Nov 26, 2018 | 60.15 |
| Nov 21, 2018 | 60.40 |
| Nov 20, 2018 | 60.40 |
| Nov 19, 2018 | 63.70 |
| Nov 16, 2018 | 60.81 |
| Nov 15, 2018 | 59.57 |
| Nov 14, 2018 | 64.45 |
| Nov 13, 2018 | 59.57 |
| Nov 12, 2018 | 61.22 |
| Nov 9, 2018 | 63.29 |
| Nov 7, 2018 | 61.22 |
| Nov 6, 2018 | 61.22 |
| Nov 5, 2018 | 67.83 |
| Nov 1, 2018 | 62.46 |
| Oct 30, 2018 | 64.53 |
| Oct 29, 2018 | 61.22 |
| Oct 26, 2018 | 60.56 |
| Oct 25, 2018 | 61.80 |
| Oct 24, 2018 | 59.57 |
| Oct 23, 2018 | 66.43 |
| Oct 22, 2018 | 65.36 |
| Oct 19, 2018 | 62.88 |
| Oct 18, 2018 | 60.64 |
| Oct 17, 2018 | 61.55 |
| Oct 15, 2018 | 57.92 |
| Oct 11, 2018 | 59.82 |
| Oct 10, 2018 | 61.80 |
| Oct 9, 2018 | 67.01 |
| Oct 8, 2018 | 59.57 |
| Oct 5, 2018 | 59.57 |
| Oct 4, 2018 | 66.18 |
| Oct 3, 2018 | 62.88 |
| Oct 1, 2018 | 62.88 |
| Sep 28, 2018 | 2.91 |
| Sep 27, 2018 | 3.17 |
| Sep 26, 2018 | 3.06 |
| Sep 25, 2018 | 3.06 |
| Sep 24, 2018 | 3.06 |
| Sep 21, 2018 | 3.21 |
| Sep 20, 2018 | 2.91 |
| Sep 19, 2018 | 2.91 |
| Sep 18, 2018 | 3.01 |
| Sep 17, 2018 | 3.01 |
| Sep 14, 2018 | 3.35 |
| Sep 13, 2018 | 3.36 |
| Sep 12, 2018 | 3.31 |
| Sep 11, 2018 | 3.36 |
| Sep 7, 2018 | 3.66 |
| Sep 6, 2018 | 3.66 |
| Sep 5, 2018 | 3.36 |
| Sep 4, 2018 | 3.06 |
| Aug 31, 2018 | 3.61 |
| Aug 30, 2018 | 3.06 |
| Aug 29, 2018 | 3.31 |
| Aug 28, 2018 | 3.41 |
| Aug 27, 2018 | 3.96 |
| Aug 24, 2018 | 3.86 |
| Aug 23, 2018 | 3.31 |
| Aug 22, 2018 | 3.31 |
| Aug 21, 2018 | 3.81 |
| Aug 20, 2018 | 3.46 |
| Aug 17, 2018 | 3.31 |
| Aug 16, 2018 | 3.07 |
| Aug 15, 2018 | 3.31 |
| Aug 14, 2018 | 2.86 |
| Aug 13, 2018 | 3.31 |
| Aug 10, 2018 | 3.36 |
| Aug 9, 2018 | 3.36 |
| Aug 8, 2018 | 2.96 |
| Aug 7, 2018 | 3.21 |
| Aug 6, 2018 | 2.86 |
| Aug 3, 2018 | 3.26 |
| Aug 2, 2018 | 3.46 |
| Aug 1, 2018 | 3.71 |
| Jul 31, 2018 | 3.36 |
| Jul 30, 2018 | 3.66 |
| Jul 27, 2018 | 3.33 |
| Jul 26, 2018 | 3.36 |
| Jul 25, 2018 | 3.40 |
| Jul 24, 2018 | 3.38 |
| Jul 23, 2018 | 3.41 |
| Jul 20, 2018 | 3.66 |
| Jul 19, 2018 | 3.36 |
| Jul 18, 2018 | 3.62 |
| Jul 17, 2018 | 3.62 |
| Jul 16, 2018 | 3.65 |
| Jul 13, 2018 | 3.69 |
| Jul 11, 2018 | 3.62 |
| Jul 9, 2018 | 3.56 |
| Jul 6, 2018 | 3.66 |
| Jul 5, 2018 | 4.01 |
| Jul 2, 2018 | 3.90 |
| Jun 28, 2018 | 5.54 |
| Jun 26, 2018 | 5.10 |
| Jun 25, 2018 | 5.15 |
| Jun 22, 2018 | 5.15 |
| Jun 21, 2018 | 5.44 |
| Jun 20, 2018 | 5.19 |
| Jun 19, 2018 | 5.15 |
| Jun 18, 2018 | 5.19 |
| Jun 15, 2018 | 5.15 |
| Jun 14, 2018 | 5.35 |
| Jun 13, 2018 | 5.34 |
| Jun 12, 2018 | 5.34 |
| Jun 11, 2018 | 5.44 |
| Jun 8, 2018 | 5.54 |
| Jun 7, 2018 | 5.39 |
| Jun 6, 2018 | 5.10 |
| Jun 5, 2018 | 5.28 |
| Jun 4, 2018 | 4.95 |
| Jun 1, 2018 | 5.23 |
| May 31, 2018 | 5.24 |
| May 30, 2018 | 5.16 |
| May 29, 2018 | 5.54 |
| May 25, 2018 | 5.10 |
| May 24, 2018 | 5.54 |
| May 23, 2018 | 5.37 |
| May 22, 2018 | 5.15 |
| May 21, 2018 | 5.19 |
| May 18, 2018 | 5.15 |
| May 17, 2018 | 5.29 |
| May 16, 2018 | 4.90 |
| May 15, 2018 | 4.14 |
| May 14, 2018 | 4.08 |
| May 11, 2018 | 3.97 |
| May 10, 2018 | 4.11 |
| May 9, 2018 | 4.30 |
| May 8, 2018 | 4.10 |
| May 7, 2018 | 4.21 |
| May 4, 2018 | 4.21 |
| May 3, 2018 | 4.45 |
| May 2, 2018 | 4.40 |
| May 1, 2018 | 4.11 |
| Apr 30, 2018 | 4.19 |
| Apr 27, 2018 | 4.50 |
| Apr 26, 2018 | 4.55 |
| Apr 25, 2018 | 4.50 |
| Apr 24, 2018 | 4.55 |
| Apr 23, 2018 | 4.38 |
| Apr 20, 2018 | 4.35 |
| Apr 19, 2018 | 4.45 |
| Apr 18, 2018 | 4.85 |
| Apr 17, 2018 | 4.55 |
| Apr 16, 2018 | 5.15 |
| Apr 13, 2018 | 5.34 |
| Apr 12, 2018 | 4.55 |
| Apr 11, 2018 | 4.16 |
| Apr 10, 2018 | 4.45 |
| Apr 9, 2018 | 4.40 |
| Apr 6, 2018 | 4.11 |
| Apr 5, 2018 | 4.11 |
| Apr 4, 2018 | 4.11 |
| Apr 3, 2018 | 4.11 |
| Apr 2, 2018 | 5.05 |
| Mar 29, 2018 | 18.61 |
| Mar 28, 2018 | 19.73 |
| Mar 27, 2018 | 20.11 |
| Mar 26, 2018 | 20.11 |
| Mar 23, 2018 | 21.04 |
| Mar 22, 2018 | 20.66 |
| Mar 21, 2018 | 21.78 |
| Mar 20, 2018 | 21.22 |
| Mar 19, 2018 | 18.43 |
| Mar 16, 2018 | 18.99 |
| Mar 15, 2018 | 19.36 |
| Mar 14, 2018 | 16.94 |
| Mar 13, 2018 | 19.36 |
| Mar 12, 2018 | 18.80 |
| Mar 9, 2018 | 18.80 |
| Mar 8, 2018 | 19.73 |
| Mar 7, 2018 | 19.36 |
| Mar 6, 2018 | 18.80 |
| Mar 5, 2018 | 18.80 |
| Mar 2, 2018 | 19.36 |
| Mar 1, 2018 | 19.92 |
| Feb 28, 2018 | 20.48 |
| Feb 27, 2018 | 20.29 |
| Feb 26, 2018 | 20.29 |
| Feb 23, 2018 | 20.29 |
| Feb 22, 2018 | 18.61 |
| Feb 21, 2018 | 19.17 |
| Feb 20, 2018 | 19.73 |
| Feb 16, 2018 | 18.80 |
| Feb 15, 2018 | 19.73 |
| Feb 14, 2018 | 18.61 |
| Feb 13, 2018 | 18.61 |
| Feb 12, 2018 | 19.55 |
| Feb 9, 2018 | 19.55 |
| Feb 8, 2018 | 19.17 |
| Feb 7, 2018 | 16.94 |
| Feb 6, 2018 | 16.94 |
| Feb 5, 2018 | 16.94 |
| Feb 2, 2018 | 17.31 |
| Feb 1, 2018 | 18.00 |
| Jan 31, 2018 | 18.43 |
| Jan 30, 2018 | 19.92 |
| Jan 29, 2018 | 20.66 |
| Jan 26, 2018 | 20.85 |
| Jan 25, 2018 | 20.66 |
| Jan 24, 2018 | 22.53 |
| Jan 23, 2018 | 22.03 |
| Jan 22, 2018 | 22.16 |
| Jan 19, 2018 | 22.34 |
| Jan 18, 2018 | 22.53 |
| Jan 17, 2018 | 23.35 |
| Jan 16, 2018 | 23.65 |
| Jan 12, 2018 | 22.90 |
| Jan 11, 2018 | 22.62 |
| Jan 10, 2018 | 22.53 |
| Jan 9, 2018 | 22.34 |
| Jan 8, 2018 | 22.72 |
| Jan 5, 2018 | 23.28 |
| Jan 4, 2018 | 23.35 |
| Jan 3, 2018 | 23.28 |
| Jan 2, 2018 | 23.46 |
| Dec 29, 2017 | -33.15 |
| Dec 28, 2017 | -33.15 |
| Dec 27, 2017 | -32.37 |
| Dec 26, 2017 | -32.37 |
| Dec 22, 2017 | -31.85 |
| Dec 21, 2017 | -30.80 |
| Dec 20, 2017 | -30.80 |
| Dec 19, 2017 | -30.10 |
| Dec 18, 2017 | -30.28 |
| Dec 15, 2017 | -29.76 |
| Dec 14, 2017 | -30.02 |
| Dec 13, 2017 | -29.50 |
| Dec 12, 2017 | -29.76 |
| Dec 11, 2017 | -28.45 |
| Dec 8, 2017 | -29.76 |
| Dec 7, 2017 | -29.76 |
| Dec 6, 2017 | -29.76 |
| Dec 5, 2017 | -30.54 |
| Dec 4, 2017 | -31.06 |
| Dec 1, 2017 | -32.37 |
| Nov 30, 2017 | -32.63 |
| Nov 29, 2017 | -32.89 |
| Nov 28, 2017 | -33.41 |
| Nov 27, 2017 | -32.63 |
| Nov 24, 2017 | -32.63 |
| Nov 22, 2017 | -33.67 |
| Nov 21, 2017 | -33.15 |
| Nov 20, 2017 | -32.89 |
| Nov 17, 2017 | -34.20 |
| Nov 16, 2017 | -34.20 |
| Nov 15, 2017 | -33.15 |
| Nov 14, 2017 | -34.72 |
| Nov 13, 2017 | -34.98 |
| Nov 10, 2017 | -35.29 |
| Nov 9, 2017 | -35.24 |
| Nov 8, 2017 | -35.50 |
| Nov 7, 2017 | -33.94 |
| Nov 6, 2017 | -33.41 |
| Nov 3, 2017 | -33.28 |
| Nov 2, 2017 | -33.67 |
| Nov 1, 2017 | -34.46 |
| Oct 31, 2017 | -34.98 |
| Oct 30, 2017 | -35.24 |
| Oct 27, 2017 | -35.76 |
| Oct 26, 2017 | -35.76 |
| Oct 25, 2017 | -36.03 |
| Oct 24, 2017 | -36.29 |
| Oct 23, 2017 | -37.07 |
| Oct 20, 2017 | -36.81 |
| Oct 19, 2017 | -36.29 |
| Oct 18, 2017 | -36.29 |
| Oct 17, 2017 | -36.26 |
| Oct 16, 2017 | -32.63 |
| Oct 13, 2017 | -32.63 |
| Oct 12, 2017 | -32.11 |
| Oct 11, 2017 | -31.06 |
| Oct 10, 2017 | -30.28 |
| Oct 9, 2017 | -30.59 |
| Oct 6, 2017 | -30.54 |
| Oct 5, 2017 | -32.89 |
| Oct 4, 2017 | -31.85 |
| Oct 3, 2017 | -31.06 |
| Oct 2, 2017 | -31.32 |
| Sep 29, 2017 | 458.53 |
| Sep 28, 2017 | 457.75 |
| Sep 27, 2017 | 462.44 |
| Sep 26, 2017 | 455.80 |
| Sep 25, 2017 | 435.11 |
| Sep 22, 2017 | 450.72 |
| Sep 21, 2017 | 458.53 |
| Sep 20, 2017 | 454.63 |
| Sep 19, 2017 | 454.63 |
| Sep 18, 2017 | 450.72 |
| Sep 15, 2017 | 439.01 |
| Sep 14, 2017 | 485.87 |
| Sep 13, 2017 | 478.06 |
| Sep 12, 2017 | 427.30 |
| Sep 11, 2017 | 431.20 |
| Sep 8, 2017 | 434.72 |
| Sep 7, 2017 | 439.01 |
| Sep 6, 2017 | 462.44 |
| Sep 5, 2017 | 501.48 |
| Sep 1, 2017 | 487.82 |
| Aug 31, 2017 | 485.87 |
| Aug 30, 2017 | 489.77 |
| Aug 29, 2017 | 485.87 |
| Aug 28, 2017 | 489.77 |
| Aug 25, 2017 | 489.77 |
| Aug 24, 2017 | 489.77 |
| Aug 23, 2017 | 509.29 |
| Aug 22, 2017 | 521.01 |
| Aug 21, 2017 | 540.53 |
| Aug 18, 2017 | 521.01 |
| Aug 17, 2017 | 528.82 |
| Aug 16, 2017 | 517.10 |
| Aug 15, 2017 | 544.44 |
| Aug 14, 2017 | 583.48 |
| Aug 11, 2017 | 563.96 |
| Aug 10, 2017 | 563.96 |
| Aug 9, 2017 | 563.96 |
| Aug 8, 2017 | 556.15 |
| Aug 7, 2017 | 548.34 |
| Aug 4, 2017 | 552.24 |
| Aug 3, 2017 | 546.39 |
| Aug 2, 2017 | 548.34 |
| Aug 1, 2017 | 544.44 |
| Jul 31, 2017 | 548.34 |
| Jul 28, 2017 | 552.24 |
| Jul 27, 2017 | 563.96 |
| Jul 26, 2017 | 563.96 |
| Jul 25, 2017 | 544.44 |
| Jul 24, 2017 | 540.53 |
| Jul 21, 2017 | 544.44 |
| Jul 20, 2017 | 520.23 |
| Jul 19, 2017 | 513.20 |
| Jul 18, 2017 | 493.68 |
| Jul 17, 2017 | 489.77 |
| Jul 14, 2017 | 501.48 |
| Jul 13, 2017 | 509.29 |
| Jul 12, 2017 | 493.68 |
| Jul 11, 2017 | 481.96 |
| Jul 10, 2017 | 485.87 |
| Jul 7, 2017 | 474.15 |
| Jul 6, 2017 | 473.76 |
| Jul 5, 2017 | 501.48 |
| Jul 3, 2017 | 524.91 |
| Jun 30, 2017 | 512.03 |
| Jun 29, 2017 | -46.45 |
| Jun 28, 2017 | -45.49 |
| Jun 27, 2017 | -49.64 |
| Jun 26, 2017 | -45.49 |
| Jun 23, 2017 | -47.41 |
| Jun 22, 2017 | -47.09 |
| Jun 21, 2017 | -46.13 |
| Jun 20, 2017 | -44.54 |
| Jun 19, 2017 | -43.90 |
| Jun 16, 2017 | -47.41 |
| Jun 15, 2017 | -48.69 |
| Jun 14, 2017 | -50.60 |
| Jun 13, 2017 | -48.05 |
| Jun 12, 2017 | -47.41 |
| Jun 9, 2017 | -54.11 |
| Jun 8, 2017 | -59.86 |
| Jun 7, 2017 | -61.01 |
| Jun 6, 2017 | -65.29 |
| Jun 5, 2017 | -65.61 |
| Jun 2, 2017 | -54.43 |
| Jun 1, 2017 | -51.56 |
| May 31, 2017 | -51.24 |
| May 30, 2017 | -51.24 |
| May 26, 2017 | -59.22 |
| May 25, 2017 | -56.67 |
| May 24, 2017 | -55.71 |
| May 23, 2017 | -49.00 |
| May 22, 2017 | -51.56 |
| May 19, 2017 | -43.58 |
| May 18, 2017 | -41.34 |
| May 17, 2017 | -41.25 |
| May 16, 2017 | -42.30 |
| May 15, 2017 | -41.66 |
| May 12, 2017 | -39.75 |
| May 11, 2017 | -37.19 |
| May 10, 2017 | -36.46 |
| May 9, 2017 | -36.24 |
| May 8, 2017 | -36.87 |
| May 5, 2017 | -38.79 |
| May 4, 2017 | -37.51 |
| May 3, 2017 | -34.96 |
| May 2, 2017 | -34.96 |
| May 1, 2017 | -34.64 |
| Apr 28, 2017 | -36.24 |
| Apr 27, 2017 | -39.43 |
| Apr 26, 2017 | -39.75 |
| Apr 25, 2017 | -43.26 |
| Apr 24, 2017 | -44.54 |
| Apr 21, 2017 | -49.00 |
| Apr 20, 2017 | -50.92 |
| Apr 19, 2017 | -48.05 |
| Apr 18, 2017 | -48.40 |
| Apr 17, 2017 | -47.09 |
| Apr 13, 2017 | -44.85 |
| Apr 12, 2017 | -46.13 |
| Apr 11, 2017 | -48.69 |
| Apr 10, 2017 | -45.17 |
| Apr 7, 2017 | -41.34 |
| Apr 6, 2017 | -35.28 |
| Apr 5, 2017 | -37.19 |
| Apr 4, 2017 | -37.19 |
| Apr 3, 2017 | -33.04 |
| Mar 31, 2017 | -33.36 |
| Mar 30, 2017 | 8.45 |
| Mar 29, 2017 | 8.45 |
| Mar 28, 2017 | 8.24 |
| Mar 27, 2017 | 8.52 |
| Mar 24, 2017 | 8.87 |
| Mar 23, 2017 | 8.94 |
| Mar 22, 2017 | 8.52 |
| Mar 21, 2017 | 8.94 |
| Mar 20, 2017 | 9.07 |
| Mar 17, 2017 | 9.00 |
| Mar 16, 2017 | 9.07 |
| Mar 15, 2017 | 9.07 |
| Mar 14, 2017 | 8.80 |
| Mar 13, 2017 | 8.94 |
| Mar 10, 2017 | 8.80 |
| Mar 9, 2017 | 8.59 |
| Mar 8, 2017 | 8.87 |
| Mar 7, 2017 | 8.87 |
| Mar 6, 2017 | 8.80 |
| Mar 3, 2017 | 9.28 |
| Mar 2, 2017 | 9.28 |
| Mar 1, 2017 | 9.35 |
| Feb 28, 2017 | 8.80 |
| Feb 27, 2017 | 9.42 |
| Feb 24, 2017 | 9.76 |
| Feb 23, 2017 | 9.63 |
| Feb 22, 2017 | 9.63 |
| Feb 21, 2017 | 9.42 |
| Feb 17, 2017 | 9.49 |
| Feb 16, 2017 | 9.63 |
| Feb 15, 2017 | 9.42 |
| Feb 14, 2017 | 9.07 |
| Feb 13, 2017 | 9.00 |
| Feb 10, 2017 | 8.87 |
| Feb 9, 2017 | 8.80 |
| Feb 8, 2017 | 8.52 |
| Feb 7, 2017 | 8.38 |
| Feb 6, 2017 | 8.69 |
| Feb 3, 2017 | 9.00 |
| Feb 2, 2017 | 8.87 |
| Feb 1, 2017 | 8.39 |
| Jan 31, 2017 | 8.52 |
| Jan 30, 2017 | 8.31 |
| Jan 27, 2017 | 8.24 |
| Jan 26, 2017 | 8.31 |
| Jan 25, 2017 | 8.11 |
| Jan 24, 2017 | 7.76 |
| Jan 23, 2017 | 7.55 |
| Jan 20, 2017 | 7.97 |
| Jan 19, 2017 | 7.42 |
| Jan 18, 2017 | 7.49 |
| Jan 17, 2017 | 7.49 |
| Jan 13, 2017 | 7.62 |
| Jan 12, 2017 | 7.49 |
| Jan 11, 2017 | 8.03 |
| Jan 10, 2017 | 7.76 |
| Jan 9, 2017 | 7.83 |
| Jan 6, 2017 | 7.69 |
| Jan 5, 2017 | 7.90 |
| Jan 4, 2017 | 7.90 |
| Jan 3, 2017 | 7.49 |
| Dec 30, 2016 | 3.79 |
| Dec 29, 2016 | 3.89 |
| Dec 28, 2016 | 3.75 |
| Dec 27, 2016 | 3.86 |
| Dec 23, 2016 | 3.68 |
| Dec 22, 2016 | 3.65 |
| Dec 21, 2016 | 3.65 |
| Dec 20, 2016 | 3.61 |
| Dec 19, 2016 | 3.65 |
| Dec 16, 2016 | 3.86 |
| Dec 15, 2016 | 3.68 |
| Dec 14, 2016 | 3.61 |
| Dec 13, 2016 | 3.68 |
| Dec 12, 2016 | 3.75 |
| Dec 9, 2016 | 3.61 |
| Dec 8, 2016 | 3.82 |
| Dec 7, 2016 | 3.75 |
| Dec 6, 2016 | 3.79 |
| Dec 5, 2016 | 3.93 |
| Dec 2, 2016 | 4.03 |
| Dec 1, 2016 | 4.11 |
| Nov 30, 2016 | 4.25 |
| Nov 29, 2016 | 4.11 |
| Nov 28, 2016 | 4.07 |
| Nov 25, 2016 | 4.32 |
| Nov 23, 2016 | 4.63 |
| Nov 22, 2016 | 4.56 |
| Nov 21, 2016 | 4.28 |
| Nov 18, 2016 | 4.92 |
| Nov 17, 2016 | 4.99 |
| Nov 16, 2016 | 4.88 |
| Nov 15, 2016 | 4.60 |
| Nov 14, 2016 | 4.85 |
| Nov 11, 2016 | 5.02 |
| Nov 10, 2016 | 4.85 |
| Nov 9, 2016 | 4.88 |
| Nov 8, 2016 | 4.46 |
| Nov 7, 2016 | 4.14 |
| Nov 4, 2016 | 4.03 |
| Nov 3, 2016 | 4.00 |
| Nov 2, 2016 | 4.95 |
| Nov 1, 2016 | 5.09 |
| Oct 31, 2016 | 5.41 |
| Oct 28, 2016 | 5.44 |
| Oct 27, 2016 | 5.34 |
| Oct 26, 2016 | 5.44 |
| Oct 25, 2016 | 6.22 |
| Oct 24, 2016 | 6.43 |
| Oct 21, 2016 | 6.36 |
| Oct 20, 2016 | 6.68 |
| Oct 19, 2016 | 6.71 |
| Oct 18, 2016 | 6.78 |
| Oct 17, 2016 | 6.57 |
| Oct 14, 2016 | 6.64 |
| Oct 13, 2016 | 6.86 |
| Oct 12, 2016 | 6.89 |
| Oct 11, 2016 | 6.50 |
| Oct 10, 2016 | 6.78 |
| Oct 7, 2016 | 6.68 |
| Oct 6, 2016 | 6.75 |
| Oct 5, 2016 | 6.68 |
| Oct 4, 2016 | 6.68 |
| Oct 3, 2016 | 6.86 |
| Sep 30, 2016 | 6.93 |
| Sep 29, 2016 | 7.33 |
| Sep 28, 2016 | 7.40 |
| Sep 27, 2016 | 7.89 |
| Sep 26, 2016 | 7.52 |
| Sep 23, 2016 | 7.25 |
| Sep 22, 2016 | 7.37 |
| Sep 21, 2016 | 7.52 |
| Sep 20, 2016 | 7.67 |
| Sep 19, 2016 | 8.01 |
| Sep 16, 2016 | 7.33 |
| Sep 15, 2016 | 7.37 |
| Sep 14, 2016 | 7.29 |
| Sep 13, 2016 | 7.18 |
| Sep 12, 2016 | 6.69 |
| Sep 9, 2016 | 7.18 |
| Sep 8, 2016 | 7.63 |
| Sep 7, 2016 | 8.12 |
| Sep 6, 2016 | 7.82 |
| Sep 2, 2016 | 7.03 |
| Sep 1, 2016 | 6.67 |
| Aug 31, 2016 | 6.42 |
| Aug 30, 2016 | 6.01 |
| Aug 29, 2016 | 5.97 |
| Aug 26, 2016 | 5.71 |
| Aug 25, 2016 | 5.71 |
| Aug 24, 2016 | 5.48 |
| Aug 23, 2016 | 5.33 |
| Aug 22, 2016 | 5.37 |
| Aug 19, 2016 | 5.22 |
| Aug 18, 2016 | 5.18 |
| Aug 17, 2016 | 5.22 |
| Aug 16, 2016 | 4.95 |
| Aug 15, 2016 | 5.26 |
| Aug 12, 2016 | 4.79 |
| Aug 11, 2016 | 4.77 |
| Aug 10, 2016 | 4.84 |
| Aug 9, 2016 | 5.14 |
| Aug 8, 2016 | 5.22 |
| Aug 5, 2016 | 5.03 |
| Aug 4, 2016 | 4.99 |
| Aug 3, 2016 | 4.92 |
| Aug 2, 2016 | 5.10 |
| Aug 1, 2016 | 5.29 |
| Jul 29, 2016 | 4.80 |
| Jul 28, 2016 | 5.44 |
| Jul 27, 2016 | 5.56 |
| Jul 26, 2016 | 6.01 |
| Jul 25, 2016 | 5.75 |
| Jul 22, 2016 | 5.71 |
| Jul 21, 2016 | 5.67 |
| Jul 20, 2016 | 5.90 |
| Jul 19, 2016 | 5.93 |
| Jul 18, 2016 | 5.33 |
| Jul 15, 2016 | 5.29 |
| Jul 14, 2016 | 5.22 |
| Jul 13, 2016 | 5.33 |
| Jul 12, 2016 | 5.41 |
| Jul 11, 2016 | 5.63 |
| Jul 8, 2016 | 4.99 |
| Jul 7, 2016 | 4.50 |
| Jul 6, 2016 | 4.35 |
| Jul 5, 2016 | 4.39 |
| Jul 1, 2016 | 4.35 |
| Jun 30, 2016 | 4.43 |
| Jun 29, 2016 | 5.65 |
| Jun 28, 2016 | 5.36 |
| Jun 27, 2016 | 5.40 |
| Jun 24, 2016 | 5.65 |
| Jun 23, 2016 | 5.86 |
| Jun 22, 2016 | 5.61 |
| Jun 21, 2016 | 5.70 |
| Jun 20, 2016 | 5.74 |
| Jun 17, 2016 | 6.32 |
| Jun 16, 2016 | 6.54 |
| Jun 15, 2016 | 6.41 |
| Jun 14, 2016 | 6.39 |
| Jun 13, 2016 | 6.66 |
| Jun 10, 2016 | 6.03 |
| Jun 9, 2016 | 6.07 |
| Jun 8, 2016 | 6.03 |
| Jun 7, 2016 | 5.82 |
| Jun 6, 2016 | 5.78 |
| Jun 3, 2016 | 5.45 |
| Jun 2, 2016 | 5.74 |
| Jun 1, 2016 | 5.40 |
| May 31, 2016 | 5.86 |
| May 27, 2016 | 6.11 |
| May 26, 2016 | 5.70 |
| May 25, 2016 | 5.28 |
| May 24, 2016 | 5.11 |
| May 23, 2016 | 5.15 |
| May 20, 2016 | 4.73 |
| May 19, 2016 | 4.73 |
| May 18, 2016 | 4.82 |
| May 17, 2016 | 4.82 |
| May 16, 2016 | 4.44 |
| May 13, 2016 | 4.94 |
| May 12, 2016 | 4.93 |
| May 11, 2016 | 5.07 |
| May 10, 2016 | 5.19 |
| May 9, 2016 | 5.15 |
| May 6, 2016 | 4.78 |
| May 5, 2016 | 5.40 |
| May 4, 2016 | 5.74 |
| May 3, 2016 | 4.98 |
| May 2, 2016 | 5.15 |
| Apr 29, 2016 | 5.19 |
| Apr 28, 2016 | 5.15 |
| Apr 27, 2016 | 5.15 |
| Apr 26, 2016 | 4.86 |
| Apr 25, 2016 | 4.82 |
| Apr 22, 2016 | 4.78 |
| Apr 21, 2016 | 4.78 |
| Apr 20, 2016 | 4.15 |
| Apr 19, 2016 | 3.90 |
| Apr 18, 2016 | 3.73 |
| Apr 15, 2016 | 3.81 |
| Apr 14, 2016 | 3.77 |
| Apr 13, 2016 | 3.69 |
| Apr 12, 2016 | 3.69 |
| Apr 11, 2016 | 3.40 |
| Apr 8, 2016 | 3.35 |
| Apr 7, 2016 | 3.31 |
| Apr 6, 2016 | 3.31 |
| Apr 5, 2016 | 3.35 |
| Apr 4, 2016 | 3.25 |
| Apr 1, 2016 | 3.44 |
| Mar 31, 2016 | 3.44 |
| Mar 30, 2016 | 3.74 |
| Mar 29, 2016 | 3.86 |
| Mar 28, 2016 | 3.81 |
| Mar 24, 2016 | 3.83 |
| Mar 23, 2016 | 3.81 |
| Mar 22, 2016 | 3.77 |
| Mar 21, 2016 | 3.62 |
| Mar 18, 2016 | 3.52 |
| Mar 17, 2016 | 3.81 |
| Mar 16, 2016 | 4.25 |
| Mar 15, 2016 | 4.20 |
| Mar 14, 2016 | 4.21 |
| Mar 11, 2016 | 4.16 |
| Mar 10, 2016 | 3.96 |
| Mar 9, 2016 | 3.96 |
| Mar 8, 2016 | 4.16 |
| Mar 7, 2016 | 3.88 |
| Mar 4, 2016 | 3.32 |
| Mar 3, 2016 | 3.18 |
| Mar 2, 2016 | 3.13 |
| Mar 1, 2016 | 3.18 |
| Feb 29, 2016 | 3.13 |
| Feb 26, 2016 | 3.09 |
| Feb 25, 2016 | 3.18 |
| Feb 24, 2016 | 2.93 |
| Feb 23, 2016 | 2.84 |
| Feb 22, 2016 | 2.98 |
| Feb 19, 2016 | 2.84 |
| Feb 18, 2016 | 2.79 |
| Feb 17, 2016 | 2.79 |
| Feb 16, 2016 | 2.75 |
| Feb 12, 2016 | 2.79 |
| Feb 11, 2016 | 2.84 |
| Feb 10, 2016 | 2.93 |
| Feb 9, 2016 | 2.79 |
| Feb 8, 2016 | 2.84 |
| Feb 5, 2016 | 2.89 |
| Feb 4, 2016 | 2.91 |
| Feb 3, 2016 | 3.08 |
| Feb 2, 2016 | 2.93 |
| Feb 1, 2016 | 2.93 |
| Jan 29, 2016 | 2.84 |
| Jan 28, 2016 | 3.13 |
| Jan 27, 2016 | 3.23 |
| Jan 26, 2016 | 3.37 |
| Jan 25, 2016 | 3.28 |
| Jan 22, 2016 | 3.33 |
| Jan 21, 2016 | 3.30 |
| Jan 20, 2016 | 3.35 |
| Jan 19, 2016 | 3.52 |
| Jan 15, 2016 | 3.23 |
| Jan 14, 2016 | 3.42 |
| Jan 13, 2016 | 3.62 |
| Jan 12, 2016 | 3.81 |
| Jan 11, 2016 | 3.81 |
| Jan 8, 2016 | 3.72 |
| Jan 7, 2016 | 3.72 |
| Jan 6, 2016 | 3.91 |
| Jan 5, 2016 | 3.81 |
| Jan 4, 2016 | 3.62 |
| Dec 31, 2015 | 3.94 |
| Dec 30, 2015 | 4.22 |
| Dec 29, 2015 | 4.15 |
| Dec 28, 2015 | 3.93 |
| Dec 24, 2015 | 3.78 |
| Dec 23, 2015 | 3.78 |
| Dec 22, 2015 | 3.73 |
| Dec 21, 2015 | 3.68 |
| Dec 18, 2015 | 3.78 |
| Dec 17, 2015 | 4.03 |
| Dec 16, 2015 | 3.99 |
| Dec 15, 2015 | 3.82 |
| Dec 14, 2015 | 3.83 |
| Dec 11, 2015 | 4.06 |
| Dec 10, 2015 | 3.88 |
| Dec 9, 2015 | 3.73 |
| Dec 8, 2015 | 3.59 |
| Dec 7, 2015 | 3.72 |
| Dec 4, 2015 | 3.69 |
| Dec 3, 2015 | 3.73 |
| Dec 2, 2015 | 3.59 |
| Dec 1, 2015 | 3.78 |
| Nov 30, 2015 | 3.78 |
| Nov 27, 2015 | 3.39 |
| Nov 25, 2015 | 3.34 |
| Nov 24, 2015 | 3.29 |
| Nov 23, 2015 | 3.38 |
| Nov 20, 2015 | 3.29 |
| Nov 19, 2015 | 3.25 |
| Nov 18, 2015 | 3.24 |
| Nov 17, 2015 | 3.38 |
| Nov 16, 2015 | 3.27 |
| Nov 13, 2015 | 3.25 |
| Nov 12, 2015 | 3.24 |
| Nov 11, 2015 | 3.44 |
| Nov 10, 2015 | 3.49 |
| Nov 9, 2015 | 3.34 |
| Nov 6, 2015 | 3.15 |
| Nov 5, 2015 | 3.05 |
| Nov 4, 2015 | 3.01 |
| Nov 3, 2015 | 2.94 |
| Nov 2, 2015 | 2.85 |
| Oct 30, 2015 | 2.85 |
| Oct 29, 2015 | 2.85 |
| Oct 28, 2015 | 2.90 |
| Oct 27, 2015 | 2.97 |
| Oct 26, 2015 | 2.71 |
| Oct 23, 2015 | 2.66 |
| Oct 22, 2015 | 2.90 |
| Oct 21, 2015 | 2.85 |
| Oct 20, 2015 | 2.90 |
| Oct 19, 2015 | 3.19 |
| Oct 16, 2015 | 3.29 |
| Oct 15, 2015 | 3.34 |
| Oct 14, 2015 | 3.55 |
| Oct 13, 2015 | 3.64 |
| Oct 12, 2015 | 3.64 |
| Oct 9, 2015 | 3.49 |
| Oct 8, 2015 | 3.49 |
| Oct 7, 2015 | 3.59 |
| Oct 6, 2015 | 3.59 |
| Oct 5, 2015 | 3.54 |
| Oct 2, 2015 | 4.03 |
| Oct 1, 2015 | 4.13 |
| Sep 30, 2015 | 4.08 |
| Sep 29, 2015 | 7.91 |
| Sep 28, 2015 | 7.99 |
| Sep 25, 2015 | 8.18 |
| Sep 24, 2015 | 8.34 |
| Sep 23, 2015 | 8.35 |
| Sep 22, 2015 | 8.35 |
| Sep 21, 2015 | 8.44 |
| Sep 18, 2015 | 8.62 |
| Sep 17, 2015 | 8.62 |
| Sep 16, 2015 | 8.98 |
| Sep 15, 2015 | 8.80 |
| Sep 14, 2015 | 8.35 |
| Sep 11, 2015 | 8.98 |
| Sep 10, 2015 | 8.80 |
| Sep 9, 2015 | 9.07 |
| Sep 8, 2015 | 8.27 |
| Sep 4, 2015 | 8.35 |
| Sep 3, 2015 | 9.25 |
| Sep 2, 2015 | 8.71 |
| Sep 1, 2015 | 8.27 |
| Aug 31, 2015 | 8.35 |
| Aug 28, 2015 | 8.35 |
| Aug 27, 2015 | 8.53 |
| Aug 26, 2015 | 8.44 |
| Aug 25, 2015 | 8.35 |
| Aug 24, 2015 | 9.16 |
| Aug 21, 2015 | 8.80 |
| Aug 20, 2015 | 8.44 |
| Aug 19, 2015 | 8.98 |
| Aug 18, 2015 | 8.62 |
| Aug 17, 2015 | 8.80 |
| Aug 14, 2015 | 8.52 |
| Aug 13, 2015 | 8.44 |
| Aug 12, 2015 | 8.27 |
| Aug 11, 2015 | 8.44 |
| Aug 10, 2015 | 8.89 |
| Aug 7, 2015 | 8.44 |
| Aug 6, 2015 | 8.62 |
| Aug 5, 2015 | 8.98 |
| Aug 4, 2015 | 9.07 |
| Aug 3, 2015 | 9.16 |
| Jul 31, 2015 | 9.07 |
| Jul 30, 2015 | 9.34 |
| Jul 29, 2015 | 9.07 |
| Jul 28, 2015 | 9.25 |
| Jul 27, 2015 | 8.98 |
| Jul 24, 2015 | 9.07 |
| Jul 23, 2015 | 9.70 |
| Jul 22, 2015 | 10.32 |
| Jul 21, 2015 | 9.25 |
| Jul 20, 2015 | 9.34 |
| Jul 17, 2015 | 10.14 |
| Jul 16, 2015 | 10.68 |
| Jul 15, 2015 | 11.57 |
| Jul 14, 2015 | 15.86 |
| Jul 13, 2015 | 16.58 |
| Jul 10, 2015 | 15.51 |
| Jul 9, 2015 | 14.70 |
| Jul 8, 2015 | 14.79 |
| Jul 7, 2015 | 14.97 |
| Jul 6, 2015 | 15.60 |
| Jul 2, 2015 | 17.12 |
| Jul 1, 2015 | 17.12 |
| Jun 30, 2015 | 17.56 |
| Jun 29, 2015 | 16.02 |
| Jun 26, 2015 | 16.77 |
| Jun 25, 2015 | 17.11 |
| Jun 24, 2015 | 17.77 |
| Jun 23, 2015 | 17.44 |
| Jun 22, 2015 | 17.86 |
| Jun 19, 2015 | 19.19 |
| Jun 18, 2015 | 19.78 |
| Jun 17, 2015 | 20.94 |
| Jun 16, 2015 | 21.36 |
| Jun 15, 2015 | 21.11 |
| Jun 12, 2015 | 20.78 |
| Jun 11, 2015 | 20.28 |
| Jun 10, 2015 | 19.86 |
| Jun 9, 2015 | 20.36 |
| Jun 8, 2015 | 21.86 |
| Jun 5, 2015 | 20.94 |
| Jun 4, 2015 | 20.11 |
| Jun 3, 2015 | 21.19 |
| Jun 2, 2015 | 21.61 |
| Jun 1, 2015 | 20.28 |
| May 29, 2015 | 18.28 |
| May 28, 2015 | 18.28 |
| May 27, 2015 | 17.02 |
| May 26, 2015 | 16.19 |
| May 22, 2015 | 14.94 |
| May 21, 2015 | 13.85 |
| May 20, 2015 | 14.19 |
| May 19, 2015 | 12.63 |
| May 18, 2015 | 12.94 |
| May 15, 2015 | 11.00 |
| May 14, 2015 | 10.94 |
| May 13, 2015 | 10.94 |
| May 12, 2015 | 10.68 |
| May 11, 2015 | 10.77 |
| May 8, 2015 | 10.43 |
| May 7, 2015 | 10.68 |
| May 6, 2015 | 11.19 |
| May 5, 2015 | 11.24 |
| May 4, 2015 | 11.35 |
| May 1, 2015 | 11.35 |
| Apr 30, 2015 | 11.35 |
| Apr 29, 2015 | 11.66 |
| Apr 28, 2015 | 11.60 |
| Apr 27, 2015 | 11.44 |
| Apr 24, 2015 | 11.44 |
| Apr 23, 2015 | 11.52 |
| Apr 22, 2015 | 11.69 |
| Apr 21, 2015 | 11.44 |
| Apr 20, 2015 | 11.85 |
| Apr 17, 2015 | 12.10 |
| Apr 16, 2015 | 12.34 |
| Apr 15, 2015 | 12.44 |
| Apr 14, 2015 | 13.10 |
| Apr 13, 2015 | 12.85 |
| Apr 10, 2015 | 11.69 |
| Apr 9, 2015 | 11.85 |
| Apr 8, 2015 | 11.02 |
| Apr 7, 2015 | 11.02 |
| Apr 6, 2015 | 10.77 |
| Apr 2, 2015 | 9.85 |
| Apr 1, 2015 | 10.52 |
| Mar 31, 2015 | 10.18 |
| Mar 30, 2015 | 15.53 |
| Mar 27, 2015 | 15.53 |
| Mar 26, 2015 | 15.27 |
| Mar 25, 2015 | 15.53 |
| Mar 24, 2015 | 16.54 |
| Mar 23, 2015 | 16.41 |
| Mar 20, 2015 | 15.65 |
| Mar 19, 2015 | 14.89 |
| Mar 18, 2015 | 15.02 |
| Mar 17, 2015 | 15.53 |
| Mar 16, 2015 | 16.67 |
| Mar 13, 2015 | 15.40 |
| Mar 12, 2015 | 15.40 |
| Mar 11, 2015 | 15.27 |
| Mar 10, 2015 | 14.13 |
| Mar 9, 2015 | 14.13 |
| Mar 6, 2015 | 14.00 |
| Mar 5, 2015 | 14.00 |
| Mar 4, 2015 | 14.00 |
| Mar 3, 2015 | 13.66 |
| Mar 2, 2015 | 13.62 |
| Feb 27, 2015 | 13.88 |
| Feb 26, 2015 | 14.13 |
| Feb 25, 2015 | 14.38 |
| Feb 24, 2015 | 13.88 |
| Feb 23, 2015 | 14.13 |
| Feb 20, 2015 | 13.62 |
| Feb 19, 2015 | 13.88 |
| Feb 18, 2015 | 13.88 |
| Feb 17, 2015 | 14.76 |
| Feb 13, 2015 | 14.13 |
| Feb 12, 2015 | 14.26 |
| Feb 11, 2015 | 13.88 |
| Feb 10, 2015 | 14.26 |
| Feb 9, 2015 | 14.76 |
| Feb 6, 2015 | 14.00 |
| Feb 5, 2015 | 14.76 |
| Feb 4, 2015 | 15.40 |
| Feb 3, 2015 | 14.76 |
| Feb 2, 2015 | 15.14 |
| Jan 30, 2015 | 15.40 |
| Jan 29, 2015 | 16.54 |
| Jan 28, 2015 | 17.68 |
| Jan 27, 2015 | 16.16 |
| Jan 26, 2015 | 18.57 |
| Jan 23, 2015 | 18.19 |
| Jan 22, 2015 | 16.67 |
| Jan 21, 2015 | 15.78 |
| Jan 20, 2015 | 16.03 |
| Jan 16, 2015 | 15.78 |
| Jan 15, 2015 | 13.53 |
| Jan 14, 2015 | 13.24 |
| Jan 13, 2015 | 13.24 |
| Jan 12, 2015 | 12.92 |
| Jan 9, 2015 | 13.11 |
| Jan 8, 2015 | 13.24 |
| Jan 7, 2015 | 13.62 |
| Jan 6, 2015 | 13.51 |
| Jan 5, 2015 | 13.49 |
| Jan 2, 2015 | 13.75 |
| Dec 31, 2014 | 13.66 |
| Dec 30, 2014 | 424.50 |
| Dec 29, 2014 | 405.21 |
| Dec 26, 2014 | 405.21 |
| Dec 24, 2014 | 401.35 |
| Dec 23, 2014 | 405.21 |
| Dec 22, 2014 | 405.21 |
| Dec 19, 2014 | 405.21 |
| Dec 18, 2014 | 416.78 |
| Dec 17, 2014 | 419.49 |
| Dec 16, 2014 | 405.21 |
| Dec 15, 2014 | 409.07 |
| Dec 12, 2014 | 398.26 |
| Dec 11, 2014 | 416.78 |
| Dec 10, 2014 | 424.50 |
| Dec 9, 2014 | 439.94 |
| Dec 8, 2014 | 436.08 |
| Dec 5, 2014 | 431.06 |
| Dec 4, 2014 | 436.08 |
| Dec 3, 2014 | 412.92 |
| Dec 2, 2014 | 416.78 |
| Dec 1, 2014 | 405.21 |
| Nov 28, 2014 | 396.33 |
| Nov 26, 2014 | 419.87 |
| Nov 25, 2014 | 444.96 |
| Nov 24, 2014 | 439.94 |
| Nov 21, 2014 | 436.08 |
| Nov 20, 2014 | 447.66 |
| Nov 19, 2014 | 447.66 |
| Nov 18, 2014 | 451.52 |
| Nov 17, 2014 | 490.11 |
| Nov 14, 2014 | 532.56 |
| Nov 13, 2014 | 435.31 |
| Nov 12, 2014 | 447.66 |
| Nov 11, 2014 | 424.50 |
| Nov 10, 2014 | 439.94 |
| Nov 7, 2014 | 447.66 |
| Nov 6, 2014 | 463.09 |
| Nov 5, 2014 | 474.67 |
| Nov 4, 2014 | 490.11 |
| Nov 3, 2014 | 424.50 |
| Oct 31, 2014 | 439.94 |
| Oct 30, 2014 | 432.22 |
| Oct 29, 2014 | 428.36 |
| Oct 28, 2014 | 439.94 |
| Oct 27, 2014 | 409.84 |
| Oct 24, 2014 | 432.22 |
| Oct 23, 2014 | 455.38 |
| Oct 22, 2014 | 451.52 |
| Oct 21, 2014 | 482.39 |
| Oct 20, 2014 | 447.27 |
| Oct 17, 2014 | 416.78 |
| Oct 16, 2014 | 397.49 |
| Oct 15, 2014 | 428.36 |
| Oct 14, 2014 | 416.78 |
| Oct 13, 2014 | 396.33 |
| Oct 10, 2014 | 397.87 |
| Oct 9, 2014 | 409.07 |
| Oct 8, 2014 | 401.35 |
| Oct 7, 2014 | 412.92 |
| Oct 6, 2014 | 432.22 |
| Oct 3, 2014 | 443.80 |
| Oct 2, 2014 | 432.22 |
| Oct 1, 2014 | 463.09 |
| Sep 30, 2014 | 493.97 |
| Sep 29, 2014 | 30.25 |
| Sep 26, 2014 | 29.11 |
| Sep 25, 2014 | 31.16 |
| Sep 24, 2014 | 30.48 |
| Sep 23, 2014 | 29.11 |
| Sep 22, 2014 | 28.89 |
| Sep 19, 2014 | 29.34 |
| Sep 18, 2014 | 32.75 |
| Sep 17, 2014 | 36.62 |
| Sep 16, 2014 | 35.94 |
| Sep 15, 2014 | 34.57 |
| Sep 12, 2014 | 32.82 |
| Sep 11, 2014 | 34.12 |
| Sep 10, 2014 | 34.12 |
| Sep 9, 2014 | 34.34 |
| Sep 8, 2014 | 35.71 |
| Sep 5, 2014 | 35.25 |
| Sep 4, 2014 | 36.85 |
| Sep 3, 2014 | 35.94 |
| Sep 2, 2014 | 38.67 |
| Aug 29, 2014 | 38.44 |
| Aug 28, 2014 | 36.85 |
| Aug 27, 2014 | 35.94 |
| Aug 26, 2014 | 36.85 |
| Aug 25, 2014 | 37.07 |
| Aug 22, 2014 | 39.80 |
| Aug 21, 2014 | 40.71 |
| Aug 20, 2014 | 40.26 |
| Aug 19, 2014 | 39.12 |
| Aug 18, 2014 | 35.03 |
| Aug 15, 2014 | 28.43 |
| Aug 14, 2014 | 26.75 |
| Aug 13, 2014 | 27.75 |
| Aug 12, 2014 | 28.20 |
| Aug 11, 2014 | 28.70 |
| Aug 8, 2014 | 28.20 |
| Aug 7, 2014 | 27.75 |
| Aug 6, 2014 | 26.84 |
| Aug 5, 2014 | 28.89 |
| Aug 4, 2014 | 29.34 |
| Aug 1, 2014 | 31.39 |
| Jul 31, 2014 | 31.61 |
| Jul 30, 2014 | 29.57 |
| Jul 29, 2014 | 25.02 |
| Jul 28, 2014 | 31.16 |
| Jul 25, 2014 | 23.88 |
| Jul 24, 2014 | 24.34 |
| Jul 23, 2014 | 25.70 |
| Jul 22, 2014 | 27.75 |
| Jul 21, 2014 | 26.61 |
| Jul 18, 2014 | 18.22 |
| Jul 17, 2014 | 18.31 |
| Jul 16, 2014 | 18.42 |
| Jul 15, 2014 | 16.38 |
| Jul 14, 2014 | 17.05 |
| Jul 11, 2014 | 16.83 |
| Jul 10, 2014 | 17.29 |
| Jul 9, 2014 | 19.36 |
| Jul 8, 2014 | 19.56 |
| Jul 7, 2014 | 19.11 |
| Jul 3, 2014 | 19.10 |
| Jul 2, 2014 | 19.56 |
| Jul 1, 2014 | 18.88 |
| Jun 30, 2014 | 19.11 |
| Jun 27, 2014 | -53.03 |
| Jun 26, 2014 | -53.65 |
| Jun 25, 2014 | -53.34 |
| Jun 24, 2014 | -51.78 |
| Jun 23, 2014 | -51.78 |
| Jun 20, 2014 | -50.53 |
| Jun 19, 2014 | -53.64 |
| Jun 18, 2014 | -53.65 |
| Jun 17, 2014 | -54.27 |
| Jun 16, 2014 | -53.65 |
| Jun 13, 2014 | -52.40 |
| Jun 12, 2014 | -48.03 |
| Jun 11, 2014 | -48.03 |
| Jun 10, 2014 | -43.67 |
| Jun 9, 2014 | -38.18 |
| Jun 6, 2014 | -37.43 |
| Jun 5, 2014 | -39.31 |
| Jun 4, 2014 | -41.17 |
| Jun 3, 2014 | -41.17 |
| Jun 2, 2014 | -39.92 |
| May 30, 2014 | -41.17 |
| May 29, 2014 | -43.35 |
| May 28, 2014 | -41.30 |
| May 27, 2014 | -42.79 |
| May 23, 2014 | -43.04 |
| May 22, 2014 | -42.79 |
| May 20, 2014 | -42.79 |
| May 19, 2014 | -43.67 |
| May 16, 2014 | -42.42 |
| May 15, 2014 | -38.61 |
| May 14, 2014 | -38.68 |
| May 13, 2014 | -39.18 |
| May 12, 2014 | -38.68 |
| May 9, 2014 | -36.80 |
| May 8, 2014 | -38.68 |
| May 7, 2014 | -39.30 |
| May 6, 2014 | -40.55 |
| May 5, 2014 | -41.80 |
| May 2, 2014 | -41.80 |
| May 1, 2014 | -42.41 |
| Apr 30, 2014 | -42.41 |
| Apr 29, 2014 | -42.61 |
| Apr 28, 2014 | -42.73 |
| Apr 25, 2014 | -42.45 |
| Apr 24, 2014 | -42.42 |
| Apr 23, 2014 | -43.04 |
| Apr 22, 2014 | -43.04 |
| Apr 21, 2014 | -43.67 |
| Apr 17, 2014 | -43.27 |
| Apr 16, 2014 | -41.18 |
| Apr 15, 2014 | -39.43 |
| Apr 14, 2014 | -42.43 |
| Apr 11, 2014 | -48.03 |
| Apr 10, 2014 | -46.31 |
| Apr 9, 2014 | -46.71 |
| Apr 8, 2014 | -45.54 |
| Apr 7, 2014 | -45.54 |
| Apr 4, 2014 | -46.16 |
| Apr 3, 2014 | -45.20 |
| Apr 2, 2014 | -46.78 |
| Apr 1, 2014 | -46.79 |
| Mar 31, 2014 | -49.28 |
| Mar 28, 2014 | 40.42 |
| Mar 27, 2014 | 40.42 |
| Mar 26, 2014 | 39.45 |
| Mar 25, 2014 | 42.73 |
| Mar 24, 2014 | 42.57 |
| Mar 21, 2014 | 41.76 |
| Mar 20, 2014 | 40.42 |
| Mar 19, 2014 | 40.36 |
| Mar 18, 2014 | 37.72 |
| Mar 17, 2014 | 36.10 |
| Mar 14, 2014 | 35.03 |
| Mar 13, 2014 | 38.26 |
| Mar 12, 2014 | 40.42 |
| Mar 11, 2014 | 43.11 |
| Mar 10, 2014 | 43.11 |
| Mar 7, 2014 | 43.65 |
| Mar 6, 2014 | 44.73 |
| Mar 5, 2014 | 45.81 |
| Mar 4, 2014 | 44.73 |
| Mar 3, 2014 | 46.34 |
| Feb 28, 2014 | 44.94 |
| Feb 27, 2014 | 47.96 |
| Feb 26, 2014 | 49.04 |
| Feb 25, 2014 | 51.19 |
| Feb 24, 2014 | 60.89 |
| Feb 21, 2014 | 59.82 |
| Feb 20, 2014 | 63.59 |
| Feb 19, 2014 | 56.58 |
| Feb 18, 2014 | 57.12 |
| Feb 14, 2014 | 55.51 |
| Feb 13, 2014 | 54.97 |
| Feb 12, 2014 | 56.58 |
| Feb 11, 2014 | 58.20 |
| Feb 10, 2014 | 50.66 |
| Feb 7, 2014 | 50.66 |
| Feb 6, 2014 | 48.50 |
| Feb 4, 2014 | 47.96 |
| Feb 3, 2014 | 48.50 |
| Jan 31, 2014 | 49.58 |
| Jan 30, 2014 | 50.55 |
| Jan 29, 2014 | 47.96 |
| Jan 28, 2014 | 49.04 |
| Jan 27, 2014 | 49.85 |
| Jan 23, 2014 | 50.12 |
| Jan 22, 2014 | 50.12 |
| Jan 21, 2014 | 45.70 |
| Jan 17, 2014 | 45.21 |
| Jan 16, 2014 | 42.03 |
| Jan 15, 2014 | 43.11 |
| Jan 14, 2014 | 45.27 |
| Jan 13, 2014 | 44.73 |
| Jan 10, 2014 | 44.73 |
| Jan 9, 2014 | 45.16 |
| Jan 8, 2014 | 45.27 |
| Jan 7, 2014 | 48.07 |
| Jan 6, 2014 | 48.50 |
| Jan 3, 2014 | 50.65 |
| Jan 2, 2014 | 50.66 |
| Dec 31, 2013 | 51.73 |
| Dec 30, 2013 | -23.87 |
| Dec 27, 2013 | -23.61 |
| Dec 26, 2013 | -24.18 |
| Dec 24, 2013 | -24.38 |
| Dec 23, 2013 | -24.12 |
| Dec 20, 2013 | -22.35 |
| Dec 19, 2013 | -21.35 |
| Dec 18, 2013 | -22.57 |
| Dec 17, 2013 | -22.35 |
| Dec 16, 2013 | -21.33 |
| Dec 13, 2013 | -21.08 |
| Dec 12, 2013 | -21.33 |
| Dec 11, 2013 | -20.31 |
| Dec 10, 2013 | -20.82 |
| Dec 9, 2013 | -21.33 |
| Dec 6, 2013 | -21.33 |
| Dec 5, 2013 | -20.82 |
| Dec 4, 2013 | -22.04 |
| Dec 3, 2013 | -21.33 |
| Dec 2, 2013 | -22.34 |
| Nov 29, 2013 | -22.09 |
| Nov 27, 2013 | -22.09 |
| Nov 26, 2013 | -22.35 |
| Nov 25, 2013 | -23.11 |
| Nov 22, 2013 | -23.11 |
| Nov 21, 2013 | -22.60 |
| Nov 20, 2013 | -22.85 |
| Nov 19, 2013 | -22.85 |
| Nov 18, 2013 | -23.87 |
| Nov 15, 2013 | -23.36 |
| Nov 14, 2013 | -25.39 |
| Nov 13, 2013 | -25.14 |
| Nov 12, 2013 | -25.39 |
| Nov 11, 2013 | -24.86 |
| Nov 8, 2013 | -23.87 |
| Nov 7, 2013 | -24.12 |
| Nov 5, 2013 | -24.88 |
| Nov 4, 2013 | -25.14 |
| Nov 1, 2013 | -25.14 |
| Oct 31, 2013 | -24.63 |
| Oct 30, 2013 | -25.39 |
| Oct 29, 2013 | -25.39 |
| Oct 28, 2013 | -25.39 |
| Oct 25, 2013 | -25.39 |
| Oct 24, 2013 | -25.14 |
| Oct 23, 2013 | -26.15 |
| Oct 22, 2013 | -26.15 |
| Oct 18, 2013 | -27.93 |
| Oct 16, 2013 | -27.68 |
| Oct 15, 2013 | -27.68 |
| Oct 14, 2013 | -27.93 |
| Oct 11, 2013 | -27.68 |
| Oct 10, 2013 | -28.44 |
| Oct 9, 2013 | -27.42 |
| Oct 8, 2013 | -27.63 |
| Oct 7, 2013 | -27.17 |
| Oct 4, 2013 | -28.44 |
| Oct 3, 2013 | -27.68 |
| Oct 2, 2013 | -28.16 |
| Oct 1, 2013 | -28.19 |
| Sep 30, 2013 | -28.44 |
| Sep 27, 2013 | -46.24 |
| Sep 26, 2013 | -45.42 |
| Sep 25, 2013 | -45.83 |
| Sep 24, 2013 | -47.06 |
| Sep 23, 2013 | -47.47 |
| Sep 20, 2013 | -46.65 |
| Sep 19, 2013 | -46.65 |
| Sep 18, 2013 | -47.02 |
| Sep 17, 2013 | -45.42 |
| Sep 16, 2013 | -45.42 |
| Sep 13, 2013 | -44.20 |
| Sep 12, 2013 | -46.24 |
| Sep 11, 2013 | -46.65 |
| Sep 10, 2013 | -45.83 |
| Sep 9, 2013 | -45.83 |
| Sep 5, 2013 | -45.02 |
| Sep 4, 2013 | -44.61 |
| Sep 3, 2013 | -46.24 |
| Aug 30, 2013 | -46.24 |
| Aug 29, 2013 | -45.83 |
| Aug 28, 2013 | -46.24 |
| Aug 27, 2013 | -46.24 |
| Aug 26, 2013 | -44.89 |
| Aug 23, 2013 | -44.61 |
| Aug 22, 2013 | -45.42 |
| Aug 21, 2013 | -44.61 |
| Aug 20, 2013 | -43.42 |
| Aug 19, 2013 | -44.61 |
| Aug 16, 2013 | -50.74 |
| Aug 15, 2013 | -51.15 |
| Aug 14, 2013 | -49.93 |
| Aug 12, 2013 | -50.74 |
| Aug 9, 2013 | -49.52 |
| Aug 8, 2013 | -51.15 |
| Aug 7, 2013 | -49.93 |
| Aug 6, 2013 | -50.74 |
| Aug 5, 2013 | -50.34 |
| Aug 2, 2013 | -49.11 |
| Aug 1, 2013 | -49.93 |
| Jul 31, 2013 | -49.11 |
| Jul 30, 2013 | -50.34 |
| Jul 29, 2013 | -51.15 |
| Jul 26, 2013 | -52.38 |
| Jul 25, 2013 | -55.21 |
| Jul 24, 2013 | -52.79 |
| Jul 23, 2013 | -52.79 |
| Jul 22, 2013 | -52.38 |
| Jul 19, 2013 | -45.83 |
| Jul 18, 2013 | -45.06 |
| Jul 17, 2013 | -44.61 |
| Jul 16, 2013 | -42.56 |
| Jul 15, 2013 | -45.42 |
| Jul 12, 2013 | -39.70 |
| Jul 11, 2013 | -36.83 |
| Jul 10, 2013 | -34.38 |
| Jul 9, 2013 | -33.97 |
| Jul 8, 2013 | -34.78 |
| Jul 5, 2013 | -32.74 |
| Jul 3, 2013 | -32.74 |
| Jul 2, 2013 | -34.78 |
| Jul 1, 2013 | -32.74 |
| Jun 28, 2013 | -14.89 |
| Jun 26, 2013 | -14.69 |
| Jun 25, 2013 | -15.05 |
| Jun 24, 2013 | -14.69 |
| Jun 21, 2013 | -14.28 |
| Jun 20, 2013 | -14.69 |
| Jun 19, 2013 | -14.89 |
| Jun 18, 2013 | -14.89 |
| Jun 17, 2013 | -14.69 |
| Jun 14, 2013 | -15.10 |
| Jun 13, 2013 | -14.48 |
| Jun 12, 2013 | -15.06 |
| Jun 11, 2013 | -15.10 |
| Jun 10, 2013 | -15.10 |
| Jun 7, 2013 | -14.69 |
| Jun 6, 2013 | -16.12 |
| Jun 5, 2013 | -16.12 |
| Jun 4, 2013 | -16.71 |
| Jun 3, 2013 | -16.69 |
| May 31, 2013 | -16.90 |
| May 30, 2013 | -16.69 |
| May 29, 2013 | -15.91 |
| May 28, 2013 | -16.94 |
| May 24, 2013 | -16.12 |
| May 23, 2013 | -15.71 |
| May 22, 2013 | -15.92 |
| May 21, 2013 | -15.51 |
| May 20, 2013 | -15.51 |
| May 17, 2013 | -15.75 |
| May 16, 2013 | -17.35 |
| May 15, 2013 | -18.58 |
| May 14, 2013 | -18.58 |
| May 13, 2013 | -17.76 |
| May 10, 2013 | -15.48 |
| May 9, 2013 | -15.30 |
| May 8, 2013 | -15.51 |
| May 7, 2013 | -15.71 |
| May 6, 2013 | -14.89 |
| May 3, 2013 | -14.48 |
| May 2, 2013 | -14.07 |
| May 1, 2013 | -13.87 |
| Apr 30, 2013 | -15.10 |
| Apr 29, 2013 | -14.28 |
| Apr 26, 2013 | -14.89 |
| Apr 25, 2013 | -14.89 |
| Apr 24, 2013 | -16.12 |
| Apr 23, 2013 | -16.12 |
| Apr 22, 2013 | -16.33 |
| Apr 19, 2013 | -17.42 |
| Apr 18, 2013 | -18.58 |
| Apr 17, 2013 | -15.32 |
| Apr 16, 2013 | -16.12 |
| Apr 15, 2013 | -16.33 |
| Apr 12, 2013 | -18.17 |
| Apr 11, 2013 | -19.60 |
| Apr 10, 2013 | -19.81 |
| Apr 9, 2013 | -20.21 |
| Apr 8, 2013 | -20.21 |
| Apr 5, 2013 | -20.62 |
| Apr 4, 2013 | -21.24 |
| Apr 3, 2013 | -21.65 |
| Apr 2, 2013 | -21.03 |
| Apr 1, 2013 | -23.69 |
| Mar 28, 2013 | -39.01 |
| Mar 27, 2013 | -37.02 |
| Mar 26, 2013 | -37.05 |
| Mar 25, 2013 | -37.05 |
| Mar 22, 2013 | -36.07 |
| Mar 21, 2013 | -36.72 |
| Mar 20, 2013 | -36.40 |
| Mar 19, 2013 | -35.42 |
| Mar 18, 2013 | -35.42 |
| Mar 15, 2013 | -35.42 |
| Mar 14, 2013 | -35.74 |
| Mar 13, 2013 | -35.74 |
| Mar 12, 2013 | -36.07 |
| Mar 11, 2013 | -36.07 |
| Mar 8, 2013 | -35.74 |
| Mar 7, 2013 | -36.07 |
| Mar 6, 2013 | -37.21 |
| Mar 5, 2013 | -36.07 |
| Mar 4, 2013 | -37.71 |
| Mar 1, 2013 | -38.36 |
| Feb 28, 2013 | -39.01 |
| Feb 27, 2013 | -39.01 |
| Feb 26, 2013 | -38.36 |
| Feb 25, 2013 | -39.67 |
| Feb 22, 2013 | -40.00 |
| Feb 21, 2013 | -40.00 |
| Feb 20, 2013 | -40.00 |
| Feb 19, 2013 | -40.00 |
| Feb 15, 2013 | -39.67 |
| Feb 14, 2013 | -39.67 |
| Feb 13, 2013 | -39.67 |
| Feb 12, 2013 | -40.00 |
| Feb 11, 2013 | -40.98 |
| Feb 8, 2013 | -43.27 |
| Feb 7, 2013 | -42.87 |
| Feb 6, 2013 | -40.98 |
| Feb 5, 2013 | -42.61 |
| Feb 4, 2013 | -39.67 |
| Feb 1, 2013 | -40.00 |
| Jan 31, 2013 | -42.94 |
| Jan 30, 2013 | -42.61 |
| Jan 29, 2013 | -44.25 |
| Jan 28, 2013 | -43.27 |
| Jan 25, 2013 | -45.23 |
| Jan 24, 2013 | -46.21 |
| Jan 23, 2013 | -47.52 |
| Jan 22, 2013 | -48.50 |
| Jan 18, 2013 | -46.21 |
| Jan 17, 2013 | -47.19 |
| Jan 16, 2013 | -40.32 |
| Jan 15, 2013 | -33.45 |
| Jan 14, 2013 | -35.42 |
| Jan 11, 2013 | -35.42 |
| Jan 10, 2013 | -35.74 |
| Jan 9, 2013 | -35.74 |
| Jan 8, 2013 | -35.09 |
| Jan 7, 2013 | -34.76 |
| Jan 4, 2013 | -35.74 |
| Jan 3, 2013 | -36.40 |
| Jan 2, 2013 | -37.05 |
| Dec 31, 2012 | -36.72 |
| Dec 28, 2012 | -297.64 |
| Dec 27, 2012 | -278.79 |
| Dec 26, 2012 | -286.87 |
| Dec 24, 2012 | -300.33 |
| Dec 21, 2012 | -305.71 |
| Dec 20, 2012 | -308.40 |
| Dec 19, 2012 | -313.79 |
| Dec 18, 2012 | -313.79 |
| Dec 17, 2012 | -303.02 |
| Dec 14, 2012 | -303.02 |
| Dec 13, 2012 | -303.02 |
| Dec 12, 2012 | -308.40 |
| Dec 10, 2012 | -316.48 |
| Dec 7, 2012 | -319.17 |
| Dec 6, 2012 | -297.64 |
| Dec 5, 2012 | -303.02 |
| Dec 4, 2012 | -313.79 |
| Dec 3, 2012 | -313.79 |
| Nov 30, 2012 | -316.48 |
| Nov 29, 2012 | -305.71 |
| Nov 28, 2012 | -305.71 |
| Nov 27, 2012 | -308.40 |
| Nov 26, 2012 | -305.71 |
| Nov 23, 2012 | -324.56 |
| Nov 21, 2012 | -303.02 |
| Nov 20, 2012 | -305.71 |
| Nov 19, 2012 | -313.79 |
| Nov 16, 2012 | -319.17 |
| Nov 15, 2012 | -329.94 |
| Nov 14, 2012 | -346.10 |
| Nov 13, 2012 | -359.56 |
| Nov 12, 2012 | -373.02 |
| Nov 9, 2012 | -358.48 |
| Nov 8, 2012 | -364.94 |
| Nov 6, 2012 | -364.94 |
| Nov 5, 2012 | -362.25 |
| Nov 2, 2012 | -356.87 |
| Nov 1, 2012 | -362.25 |
| Oct 31, 2012 | -362.25 |
| Oct 26, 2012 | -373.02 |
| Oct 25, 2012 | -389.17 |
| Oct 24, 2012 | -397.25 |
| Oct 19, 2012 | -399.94 |
| Oct 18, 2012 | -399.94 |
| Oct 17, 2012 | -375.71 |
| Oct 15, 2012 | -375.71 |
| Oct 12, 2012 | -378.40 |
| Oct 11, 2012 | -391.86 |
| Oct 9, 2012 | -373.02 |
| Oct 8, 2012 | -354.17 |
| Oct 5, 2012 | -373.02 |
| Oct 4, 2012 | -373.02 |
| Oct 3, 2012 | -373.02 |
| Oct 2, 2012 | -410.71 |
| Oct 1, 2012 | -359.56 |
| Sep 28, 2012 | -20.11 |
| Sep 27, 2012 | -20.11 |
| Sep 26, 2012 | -19.96 |
| Sep 25, 2012 | -19.96 |
| Sep 24, 2012 | -19.05 |
| Sep 21, 2012 | -19.21 |
| Sep 20, 2012 | -18.45 |
| Sep 19, 2012 | -18.90 |
| Sep 18, 2012 | -18.90 |
| Sep 17, 2012 | -18.45 |
| Sep 14, 2012 | -18.45 |
| Sep 13, 2012 | -18.60 |
| Sep 12, 2012 | -18.60 |
| Sep 11, 2012 | -18.45 |
| Sep 10, 2012 | -18.30 |
| Sep 7, 2012 | -18.45 |
| Sep 5, 2012 | -18.60 |
| Sep 4, 2012 | -18.15 |
| Aug 31, 2012 | -18.30 |
| Aug 30, 2012 | -17.85 |
| Aug 29, 2012 | -18.45 |
| Aug 28, 2012 | -19.05 |
| Aug 27, 2012 | -18.90 |
| Aug 24, 2012 | -18.75 |
| Aug 23, 2012 | -18.60 |
| Aug 22, 2012 | -18.90 |
| Aug 21, 2012 | -18.90 |
| Aug 17, 2012 | -18.45 |
| Aug 16, 2012 | -18.90 |
| Aug 15, 2012 | -18.90 |
| Aug 14, 2012 | -19.05 |
| Aug 13, 2012 | -19.21 |
| Aug 10, 2012 | -19.21 |
| Aug 9, 2012 | -19.66 |
| Aug 8, 2012 | -19.66 |
| Aug 7, 2012 | -19.51 |
| Aug 6, 2012 | -19.11 |
| Aug 3, 2012 | -19.36 |
| Aug 1, 2012 | -19.66 |
| Jul 31, 2012 | -19.66 |
| Jul 30, 2012 | -19.05 |
| Jul 27, 2012 | -18.45 |
| Jul 26, 2012 | -18.30 |
| Jul 25, 2012 | -18.45 |
| Jul 24, 2012 | -17.24 |
| Jul 23, 2012 | -17.69 |
| Jul 20, 2012 | -18.15 |
| Jul 19, 2012 | -18.00 |
| Jul 18, 2012 | -17.69 |
| Jul 17, 2012 | -18.90 |
| Jul 16, 2012 | -18.90 |
| Jul 13, 2012 | -19.66 |
| Jul 12, 2012 | -21.17 |
| Jul 10, 2012 | -20.41 |
| Jul 9, 2012 | -20.26 |
| Jul 6, 2012 | -21.02 |
| Jul 5, 2012 | -21.02 |
| Jul 3, 2012 | -21.02 |
| Jul 2, 2012 | -20.26 |
| Jun 29, 2012 | -79.93 |
| Jun 28, 2012 | -77.00 |
| Jun 27, 2012 | -77.00 |
| Jun 26, 2012 | -79.93 |
| Jun 22, 2012 | -78.76 |
| Jun 21, 2012 | -79.93 |
| Jun 20, 2012 | -78.76 |
| Jun 19, 2012 | -81.69 |
| Jun 18, 2012 | -84.03 |
| Jun 15, 2012 | -81.69 |
| Jun 14, 2012 | -75.82 |
| Jun 13, 2012 | -80.52 |
| Jun 12, 2012 | -81.69 |
| Jun 8, 2012 | -79.34 |
| Jun 7, 2012 | -81.69 |
| Jun 6, 2012 | -82.86 |
| Jun 5, 2012 | -75.82 |
| Jun 4, 2012 | -77.58 |
| Jun 1, 2012 | -74.06 |
| May 31, 2012 | -78.17 |
| May 30, 2012 | -81.69 |
| May 29, 2012 | -81.10 |
| May 25, 2012 | -76.41 |
| May 24, 2012 | -74.06 |
| May 23, 2012 | -69.37 |
| May 22, 2012 | -75.82 |
| May 21, 2012 | -82.86 |
| May 18, 2012 | -89.31 |
| May 17, 2012 | -93.42 |
| May 16, 2012 | -94.01 |
| May 15, 2012 | -99.87 |
| May 14, 2012 | -96.35 |
| May 11, 2012 | -102.22 |
| May 10, 2012 | -106.91 |
| May 9, 2012 | -107.49 |
| May 8, 2012 | -105.74 |
| May 7, 2012 | -108.08 |
| May 4, 2012 | -105.15 |
| May 3, 2012 | -110.43 |
| May 2, 2012 | -112.19 |
| May 1, 2012 | -108.08 |
| Apr 30, 2012 | -118.64 |
| Apr 27, 2012 | -119.81 |
| Apr 26, 2012 | -116.88 |
| Apr 25, 2012 | -98.70 |
| Apr 24, 2012 | -98.70 |
| Apr 23, 2012 | -102.80 |
| Apr 20, 2012 | -105.74 |
| Apr 19, 2012 | -111.01 |
| Apr 18, 2012 | -122.74 |
| Apr 17, 2012 | -127.44 |
| Apr 16, 2012 | -125.68 |
| Apr 13, 2012 | -120.98 |
| Apr 12, 2012 | -125.68 |
| Apr 11, 2012 | -124.50 |
| Apr 10, 2012 | -129.19 |
| Apr 9, 2012 | -137.41 |
| Apr 5, 2012 | -133.30 |
| Apr 4, 2012 | -137.41 |
| Apr 3, 2012 | -137.41 |
| Apr 2, 2012 | -136.82 |
| Mar 30, 2012 | -19.25 |
| Mar 29, 2012 | -20.09 |
| Mar 28, 2012 | -19.59 |
| Mar 27, 2012 | -20.74 |
| Mar 26, 2012 | -20.84 |
| Mar 23, 2012 | -20.34 |
| Mar 22, 2012 | -20.34 |
| Mar 21, 2012 | -20.17 |
| Mar 20, 2012 | -19.50 |
| Mar 19, 2012 | -19.34 |
| Mar 16, 2012 | -19.17 |
| Mar 15, 2012 | -18.84 |
| Mar 14, 2012 | -19.09 |
| Mar 13, 2012 | -19.34 |
| Mar 12, 2012 | -18.84 |
| Mar 9, 2012 | -19.01 |
| Mar 8, 2012 | -18.84 |
| Mar 7, 2012 | -18.84 |
| Mar 6, 2012 | -19.17 |
| Mar 5, 2012 | -19.17 |
| Mar 2, 2012 | -17.92 |
| Mar 1, 2012 | -18.00 |
| Feb 29, 2012 | -17.92 |
| Feb 28, 2012 | -18.00 |
| Feb 27, 2012 | -18.34 |
| Feb 24, 2012 | -18.09 |
| Feb 23, 2012 | -18.00 |
| Feb 22, 2012 | -17.34 |
| Feb 21, 2012 | -18.09 |
| Feb 17, 2012 | -18.34 |
| Feb 16, 2012 | -18.25 |
| Feb 15, 2012 | -17.67 |
| Feb 14, 2012 | -18.09 |
| Feb 13, 2012 | -17.84 |
| Feb 10, 2012 | -18.00 |
| Feb 9, 2012 | -17.67 |
| Feb 8, 2012 | -18.09 |
| Feb 7, 2012 | -18.42 |
| Feb 6, 2012 | -18.75 |
| Feb 3, 2012 | -18.92 |
| Feb 2, 2012 | -19.00 |
| Feb 1, 2012 | -18.75 |
| Jan 31, 2012 | -18.84 |
| Jan 30, 2012 | -18.67 |
| Jan 27, 2012 | -19.42 |
| Jan 26, 2012 | -19.67 |
| Jan 25, 2012 | -19.67 |
| Jan 24, 2012 | -20.00 |
| Jan 23, 2012 | -19.17 |
| Jan 20, 2012 | -20.34 |
| Jan 19, 2012 | -20.67 |
| Jan 18, 2012 | -21.33 |
| Jan 17, 2012 | -21.42 |
| Jan 13, 2012 | -20.25 |
| Jan 12, 2012 | -20.17 |
| Jan 11, 2012 | -20.34 |
| Jan 10, 2012 | -19.75 |
| Jan 9, 2012 | -19.25 |
| Jan 6, 2012 | -21.33 |
| Jan 5, 2012 | -19.25 |
| Jan 4, 2012 | -18.42 |
| Jan 3, 2012 | -18.25 |
| Dec 30, 2011 | -74.82 |
| Dec 29, 2011 | -73.82 |
| Dec 28, 2011 | -73.82 |
| Dec 27, 2011 | -76.17 |
| Dec 23, 2011 | -74.82 |
| Dec 22, 2011 | -76.17 |
| Dec 21, 2011 | -77.51 |
| Dec 20, 2011 | -77.85 |
| Dec 19, 2011 | -79.19 |
| Dec 16, 2011 | -74.49 |
| Dec 15, 2011 | -79.19 |
| Dec 14, 2011 | -78.19 |
| Dec 13, 2011 | -76.51 |
| Dec 12, 2011 | -86.59 |
| Dec 9, 2011 | -88.61 |
| Dec 8, 2011 | -92.98 |
| Dec 7, 2011 | -89.95 |
| Dec 6, 2011 | -89.62 |
| Dec 5, 2011 | -89.95 |
| Dec 2, 2011 | -89.62 |
| Dec 1, 2011 | -88.61 |
| Nov 30, 2011 | -90.96 |
| Nov 29, 2011 | -88.27 |
| Nov 28, 2011 | -90.63 |
| Nov 25, 2011 | -93.65 |
| Nov 23, 2011 | -92.64 |
| Nov 22, 2011 | -96.68 |
| Nov 21, 2011 | -99.70 |
| Nov 18, 2011 | -99.74 |
| Nov 17, 2011 | -97.68 |
| Nov 16, 2011 | -99.70 |
| Nov 15, 2011 | -99.37 |
| Nov 14, 2011 | -92.98 |
| Nov 11, 2011 | -95.00 |
| Nov 10, 2011 | -93.65 |
| Nov 9, 2011 | -93.99 |
| Nov 8, 2011 | -96.68 |
| Nov 7, 2011 | -94.66 |
| Nov 4, 2011 | -96.68 |
| Nov 3, 2011 | -93.99 |
| Nov 2, 2011 | -95.00 |
| Nov 1, 2011 | -93.65 |
| Oct 31, 2011 | -93.65 |
| Oct 28, 2011 | -91.97 |
| Oct 27, 2011 | -90.79 |
| Oct 26, 2011 | -93.31 |
| Oct 25, 2011 | -98.36 |
| Oct 24, 2011 | -96.34 |
| Oct 21, 2011 | -97.01 |
| Oct 20, 2011 | -91.63 |
| Oct 19, 2011 | -93.99 |
| Oct 18, 2011 | -93.31 |
| Oct 17, 2011 | -92.64 |
| Oct 14, 2011 | -94.66 |
| Oct 13, 2011 | -86.25 |
| Oct 12, 2011 | -81.88 |
| Oct 11, 2011 | -82.22 |
| Oct 10, 2011 | -79.53 |
| Oct 7, 2011 | -81.88 |
| Oct 6, 2011 | -80.07 |
| Oct 5, 2011 | -78.19 |
| Oct 4, 2011 | -74.09 |
| Oct 3, 2011 | -80.54 |
| Sep 30, 2011 | -78.86 |
| Sep 29, 2011 | 215.61 |
| Sep 28, 2011 | 215.61 |
| Sep 27, 2011 | 226.51 |
| Sep 26, 2011 | 221.97 |
| Sep 23, 2011 | 223.78 |
| Sep 22, 2011 | 221.06 |
| Sep 21, 2011 | 238.31 |
| Sep 20, 2011 | 245.57 |
| Sep 19, 2011 | 245.57 |
| Sep 16, 2011 | 247.39 |
| Sep 15, 2011 | 251.93 |
| Sep 14, 2011 | 251.93 |
| Sep 13, 2011 | 249.20 |
| Sep 12, 2011 | 243.76 |
| Sep 9, 2011 | 248.29 |
| Sep 8, 2011 | 259.19 |
| Sep 7, 2011 | 252.83 |
| Sep 6, 2011 | 241.03 |
| Sep 2, 2011 | 239.22 |
| Sep 1, 2011 | 236.49 |
| Aug 31, 2011 | 243.76 |
| Aug 30, 2011 | 243.76 |
| Aug 29, 2011 | 243.76 |
| Aug 26, 2011 | 240.12 |
| Aug 25, 2011 | 242.85 |
| Aug 24, 2011 | 245.57 |
| Aug 23, 2011 | 248.93 |
| Aug 22, 2011 | 242.85 |
| Aug 19, 2011 | 241.94 |
| Aug 18, 2011 | 259.19 |
| Aug 17, 2011 | 267.36 |
| Aug 16, 2011 | 267.36 |
| Aug 15, 2011 | 266.45 |
| Aug 12, 2011 | 261.00 |
| Aug 11, 2011 | 247.39 |
| Aug 10, 2011 | 224.69 |
| Aug 9, 2011 | 230.14 |
| Aug 8, 2011 | 211.08 |
| Aug 5, 2011 | 232.86 |
| Aug 4, 2011 | 224.69 |
| Aug 3, 2011 | 263.73 |
| Aug 2, 2011 | 262.82 |
| Aug 1, 2011 | 269.17 |
| Jul 29, 2011 | 270.99 |
| Jul 28, 2011 | 280.07 |
| Jul 27, 2011 | 283.70 |
| Jul 26, 2011 | 289.14 |
| Jul 25, 2011 | 274.62 |
| Jul 22, 2011 | 269.17 |
| Jul 21, 2011 | 265.91 |
| Jul 20, 2011 | 261.91 |
| Jul 19, 2011 | 254.65 |
| Jul 18, 2011 | 261.00 |
| Jul 15, 2011 | 261.91 |
| Jul 14, 2011 | 259.19 |
| Jul 13, 2011 | 269.17 |
| Jul 12, 2011 | 265.54 |
| Jul 11, 2011 | 262.82 |
| Jul 8, 2011 | 280.07 |
| Jul 7, 2011 | 294.59 |
| Jul 6, 2011 | 282.43 |
| Jul 5, 2011 | 270.08 |
| Jul 1, 2011 | 266.45 |
| Jun 30, 2011 | 242.85 |
| Jun 29, 2011 | -115.61 |
| Jun 28, 2011 | -113.30 |
| Jun 27, 2011 | -110.98 |
| Jun 24, 2011 | -109.60 |
| Jun 23, 2011 | -104.51 |
| Jun 22, 2011 | -110.98 |
| Jun 21, 2011 | -109.13 |
| Jun 20, 2011 | -101.73 |
| Jun 17, 2011 | -103.58 |
| Jun 16, 2011 | -102.47 |
| Jun 15, 2011 | -101.69 |
| Jun 14, 2011 | -99.42 |
| Jun 13, 2011 | -103.12 |
| Jun 10, 2011 | -110.98 |
| Jun 9, 2011 | -110.06 |
| Jun 8, 2011 | -106.82 |
| Jun 7, 2011 | -110.52 |
| Jun 6, 2011 | -101.27 |
| Jun 3, 2011 | -108.21 |
| Jun 2, 2011 | -116.99 |
| Jun 1, 2011 | -120.23 |
| May 31, 2011 | -127.17 |
| May 27, 2011 | -127.63 |
| May 26, 2011 | -126.24 |
| May 25, 2011 | -131.33 |
| May 24, 2011 | -131.33 |
| May 23, 2011 | -121.62 |
| May 20, 2011 | -110.52 |
| May 19, 2011 | -105.90 |
| May 18, 2011 | -96.65 |
| May 17, 2011 | -98.96 |
| May 16, 2011 | -90.17 |
| May 13, 2011 | -94.80 |
| May 12, 2011 | -95.72 |
| May 11, 2011 | -94.34 |
| May 10, 2011 | -92.02 |
| May 9, 2011 | -86.01 |
| May 6, 2011 | -85.55 |
| May 5, 2011 | -79.08 |
| May 4, 2011 | -78.61 |
| May 3, 2011 | -79.08 |
| May 2, 2011 | -79.08 |
| Apr 29, 2011 | -80.46 |
| Apr 28, 2011 | -78.61 |
| Apr 27, 2011 | -81.39 |
| Apr 26, 2011 | -80.46 |
| Apr 25, 2011 | -79.54 |
| Apr 21, 2011 | -80.93 |
| Apr 20, 2011 | -81.85 |
| Apr 19, 2011 | -84.16 |
| Apr 18, 2011 | -86.47 |
| Apr 15, 2011 | -84.62 |
| Apr 14, 2011 | -85.55 |
| Apr 13, 2011 | -90.17 |
| Apr 12, 2011 | -93.87 |
| Apr 11, 2011 | -91.56 |
| Apr 8, 2011 | -90.64 |
| Apr 7, 2011 | -97.11 |
| Apr 6, 2011 | -101.73 |
| Apr 5, 2011 | -97.57 |
| Apr 4, 2011 | -88.79 |
| Apr 1, 2011 | -79.54 |
| Mar 31, 2011 | -68.44 |
| Mar 30, 2011 | 18.80 |
| Mar 29, 2011 | 19.25 |
| Mar 28, 2011 | 19.25 |
| Mar 25, 2011 | 19.25 |
| Mar 24, 2011 | 19.10 |
| Mar 23, 2011 | 19.10 |
| Mar 22, 2011 | 18.80 |
| Mar 21, 2011 | 19.25 |
| Mar 18, 2011 | 18.80 |
| Mar 17, 2011 | 18.36 |
| Mar 16, 2011 | 18.36 |
| Mar 15, 2011 | 18.36 |
| Mar 14, 2011 | 18.51 |
| Mar 11, 2011 | 18.51 |
| Mar 10, 2011 | 18.80 |
| Mar 9, 2011 | 18.51 |
| Mar 8, 2011 | 19.84 |
| Mar 7, 2011 | 18.80 |
| Mar 4, 2011 | 19.25 |
| Mar 3, 2011 | 19.25 |
| Mar 2, 2011 | 19.54 |
| Mar 1, 2011 | 19.25 |
| Feb 28, 2011 | 19.25 |
| Feb 25, 2011 | 19.25 |
| Feb 24, 2011 | 18.51 |
| Feb 23, 2011 | 19.10 |
| Feb 22, 2011 | 19.25 |
| Feb 18, 2011 | 18.07 |
| Feb 17, 2011 | 19.25 |
| Feb 16, 2011 | 18.80 |
| Feb 15, 2011 | 18.95 |
| Feb 14, 2011 | 19.10 |
| Feb 11, 2011 | 18.51 |
| Feb 10, 2011 | 18.95 |
| Feb 9, 2011 | 20.43 |
| Feb 8, 2011 | 20.43 |
| Feb 7, 2011 | 17.92 |
| Feb 4, 2011 | 18.21 |
| Feb 3, 2011 | 18.07 |
| Feb 2, 2011 | 18.21 |
| Feb 1, 2011 | 17.77 |
| Jan 31, 2011 | 18.21 |
| Jan 28, 2011 | 18.07 |
| Jan 27, 2011 | 18.66 |
| Jan 26, 2011 | 18.95 |
| Jan 25, 2011 | 17.47 |
| Jan 24, 2011 | 17.92 |
| Jan 21, 2011 | 18.36 |
| Jan 20, 2011 | 17.47 |
| Jan 19, 2011 | 17.47 |
| Jan 18, 2011 | 17.62 |
| Jan 14, 2011 | 17.77 |
| Jan 13, 2011 | 17.62 |
| Jan 12, 2011 | 16.74 |
| Jan 11, 2011 | 16.88 |
| Jan 10, 2011 | 16.88 |
| Jan 7, 2011 | 16.88 |
| Jan 6, 2011 | 16.88 |
| Jan 5, 2011 | 17.03 |
| Jan 4, 2011 | 17.03 |
| Jan 3, 2011 | 16.88 |
| Dec 31, 2010 | 16.00 |
| Dec 30, 2010 | -287.73 |
| Dec 29, 2010 | -285.22 |
| Dec 28, 2010 | -275.19 |
| Dec 27, 2010 | -290.24 |
| Dec 23, 2010 | -290.24 |
| Dec 22, 2010 | -290.24 |
| Dec 21, 2010 | -307.79 |
| Dec 20, 2010 | -307.79 |
| Dec 17, 2010 | -307.79 |
| Dec 16, 2010 | -310.30 |
| Dec 15, 2010 | -315.31 |
| Dec 14, 2010 | -310.30 |
| Dec 13, 2010 | -315.31 |
| Dec 10, 2010 | -315.31 |
| Dec 9, 2010 | -315.31 |
| Dec 8, 2010 | -315.31 |
| Dec 7, 2010 | -310.30 |
| Dec 6, 2010 | -300.27 |
| Dec 3, 2010 | -310.30 |
| Dec 2, 2010 | -310.30 |
| Dec 1, 2010 | -315.31 |
| Nov 30, 2010 | -315.31 |
| Nov 29, 2010 | -315.31 |
| Nov 26, 2010 | -315.31 |
| Nov 24, 2010 | -312.81 |
| Nov 23, 2010 | -312.81 |
| Nov 22, 2010 | -312.81 |
| Nov 19, 2010 | -315.31 |
| Nov 18, 2010 | -315.31 |
| Nov 17, 2010 | -315.31 |
| Nov 16, 2010 | -315.31 |
| Nov 15, 2010 | -317.82 |
| Nov 12, 2010 | -315.31 |
| Nov 11, 2010 | -317.82 |
| Nov 10, 2010 | -322.84 |
| Nov 9, 2010 | -317.82 |
| Nov 8, 2010 | -310.30 |
| Nov 5, 2010 | -322.84 |
| Nov 4, 2010 | -305.28 |
| Nov 3, 2010 | -312.81 |
| Nov 2, 2010 | -297.76 |
| Nov 1, 2010 | -285.22 |
| Oct 29, 2010 | -320.33 |
| Oct 28, 2010 | -320.33 |
| Oct 27, 2010 | -320.33 |
| Oct 26, 2010 | -320.33 |
| Oct 25, 2010 | -320.33 |
| Oct 22, 2010 | -320.33 |
| Oct 21, 2010 | -325.34 |
| Oct 20, 2010 | -325.34 |
| Oct 19, 2010 | -330.36 |
| Oct 18, 2010 | -337.88 |
| Oct 15, 2010 | -337.88 |
| Oct 14, 2010 | -315.31 |
| Oct 13, 2010 | -320.33 |
| Oct 12, 2010 | -342.89 |
| Oct 11, 2010 | -317.82 |
| Oct 8, 2010 | -297.76 |
| Oct 7, 2010 | -290.24 |
| Oct 6, 2010 | -290.24 |
| Oct 5, 2010 | -277.70 |
| Oct 4, 2010 | -272.69 |
| Oct 1, 2010 | -272.69 |
| Sep 30, 2010 | -290.24 |