Fidelis Insurance Holdings (FIHL) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 12.87 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.78 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 66.23 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.69 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 26.55 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 12.42 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 15.19 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 11, 2026 | 26.55 |
| May 8, 2026 | 26.81 |
| May 7, 2026 | 26.95 |
| May 6, 2026 | 26.92 |
| May 5, 2026 | 26.77 |
| May 4, 2026 | 26.65 |
| May 1, 2026 | 27.19 |
| Apr 30, 2026 | 27.09 |
| Apr 29, 2026 | 26.77 |
| Apr 28, 2026 | 27.14 |
| Apr 27, 2026 | 26.77 |
| Apr 24, 2026 | 26.87 |
| Apr 23, 2026 | 27.29 |
| Apr 22, 2026 | 26.36 |
| Apr 21, 2026 | 26.47 |
| Apr 20, 2026 | 26.72 |
| Apr 17, 2026 | 26.88 |
| Apr 16, 2026 | 25.90 |
| Apr 15, 2026 | 25.82 |
| Apr 14, 2026 | 25.83 |
| Apr 13, 2026 | 25.69 |
| Apr 10, 2026 | 25.71 |
| Apr 9, 2026 | 26.08 |
| Apr 8, 2026 | 25.24 |
| Apr 7, 2026 | 24.63 |
| Apr 6, 2026 | 24.73 |
| Apr 2, 2026 | 24.54 |
| Apr 1, 2026 | 24.36 |
| Mar 31, 2026 | 24.50 |
| Mar 30, 2026 | -50.47 |
| Mar 27, 2026 | -49.34 |
| Mar 26, 2026 | -50.45 |
| Mar 25, 2026 | -50.29 |
| Mar 24, 2026 | -50.05 |
| Mar 23, 2026 | -50.16 |
| Mar 20, 2026 | -49.58 |
| Mar 19, 2026 | -49.11 |
| Mar 18, 2026 | -49.47 |
| Mar 17, 2026 | -50.00 |
| Mar 16, 2026 | -49.87 |
| Mar 13, 2026 | -49.21 |
| Mar 12, 2026 | -49.18 |
| Mar 11, 2026 | -49.39 |
| Mar 10, 2026 | -49.76 |
| Mar 9, 2026 | -49.37 |
| Mar 6, 2026 | -49.00 |
| Mar 5, 2026 | -50.03 |
| Mar 4, 2026 | -51.32 |
| Mar 3, 2026 | -50.61 |
| Mar 2, 2026 | -51.47 |
| Feb 27, 2026 | -50.16 |
| Feb 26, 2026 | -50.68 |
| Feb 25, 2026 | -52.92 |
| Feb 24, 2026 | -52.87 |
| Feb 23, 2026 | -52.84 |
| Feb 20, 2026 | -52.74 |
| Feb 19, 2026 | -51.82 |
| Feb 18, 2026 | -51.74 |
| Feb 17, 2026 | -52.50 |
| Feb 13, 2026 | -51.71 |
| Feb 12, 2026 | -52.05 |
| Feb 11, 2026 | -51.89 |
| Feb 10, 2026 | -50.95 |
| Feb 9, 2026 | -49.82 |
| Feb 6, 2026 | -51.05 |
| Feb 5, 2026 | -51.39 |
| Feb 4, 2026 | -51.08 |
| Feb 3, 2026 | -50.58 |
| Feb 2, 2026 | -50.58 |
| Jan 30, 2026 | -50.11 |
| Jan 29, 2026 | -49.68 |
| Jan 28, 2026 | -49.21 |
| Jan 27, 2026 | -49.13 |
| Jan 26, 2026 | -49.55 |
| Jan 23, 2026 | -49.03 |
| Jan 22, 2026 | -48.89 |
| Jan 21, 2026 | -48.87 |
| Jan 20, 2026 | -48.82 |
| Jan 16, 2026 | -48.29 |
| Jan 15, 2026 | -48.95 |
| Jan 14, 2026 | -48.97 |
| Jan 13, 2026 | -48.92 |
| Jan 12, 2026 | -49.82 |
| Jan 9, 2026 | -50.05 |
| Jan 8, 2026 | -50.71 |
| Jan 7, 2026 | -50.29 |
| Jan 6, 2026 | -50.74 |
| Jan 5, 2026 | -51.32 |
| Jan 2, 2026 | -51.00 |
| Dec 31, 2025 | -51.50 |
| Dec 30, 2025 | -51.66 |
| Dec 29, 2025 | -51.47 |
| Dec 26, 2025 | -51.26 |
| Dec 24, 2025 | -51.63 |
| Dec 23, 2025 | -51.66 |
| Dec 22, 2025 | -51.37 |
| Dec 19, 2025 | -50.55 |
| Dec 18, 2025 | -51.21 |
| Dec 17, 2025 | -51.66 |
| Dec 16, 2025 | -50.53 |
| Dec 15, 2025 | -50.21 |
| Dec 12, 2025 | -50.08 |
| Dec 11, 2025 | -49.84 |
| Dec 10, 2025 | -48.84 |
| Dec 9, 2025 | -48.95 |
| Dec 8, 2025 | -47.71 |
| Dec 5, 2025 | -47.61 |
| Dec 4, 2025 | -47.58 |
| Dec 3, 2025 | -48.50 |
| Dec 2, 2025 | -49.21 |
| Dec 1, 2025 | -49.87 |
| Nov 28, 2025 | -50.11 |
| Nov 26, 2025 | -50.11 |
| Nov 25, 2025 | -49.74 |
| Nov 24, 2025 | -49.58 |
| Nov 21, 2025 | -49.58 |
| Nov 20, 2025 | -48.87 |
| Nov 19, 2025 | -49.34 |
| Nov 18, 2025 | -49.74 |
| Nov 17, 2025 | -48.61 |
| Nov 14, 2025 | -48.34 |
| Nov 13, 2025 | -49.16 |
| Nov 12, 2025 | -50.37 |
| Nov 11, 2025 | -50.08 |
| Nov 10, 2025 | -50.00 |
| Nov 7, 2025 | -49.63 |
| Nov 6, 2025 | -48.92 |
| Nov 5, 2025 | -48.71 |
| Nov 4, 2025 | -47.53 |
| Nov 3, 2025 | -47.05 |
| Oct 31, 2025 | -47.32 |
| Oct 30, 2025 | -47.32 |
| Oct 29, 2025 | -47.24 |
| Oct 28, 2025 | -47.37 |
| Oct 27, 2025 | -48.34 |
| Oct 24, 2025 | -48.11 |
| Oct 23, 2025 | -47.92 |
| Oct 22, 2025 | -47.66 |
| Oct 21, 2025 | -47.61 |
| Oct 20, 2025 | -47.82 |
| Oct 17, 2025 | -47.13 |
| Oct 16, 2025 | -46.50 |
| Oct 15, 2025 | -48.61 |
| Oct 14, 2025 | -49.71 |
| Oct 13, 2025 | -48.42 |
| Oct 10, 2025 | -48.21 |
| Oct 9, 2025 | -48.18 |
| Oct 8, 2025 | -49.13 |
| Oct 7, 2025 | -48.97 |
| Oct 6, 2025 | -48.79 |
| Oct 3, 2025 | -47.63 |
| Oct 2, 2025 | -46.84 |
| Oct 1, 2025 | -46.79 |
| Sep 30, 2025 | -47.76 |
| Sep 29, 2025 | -46.24 |
| Sep 26, 2025 | -46.13 |
| Sep 25, 2025 | -45.76 |
| Sep 24, 2025 | -46.16 |
| Sep 23, 2025 | -45.63 |
| Sep 22, 2025 | -46.16 |
| Sep 19, 2025 | -46.39 |
| Sep 18, 2025 | -46.74 |
| Sep 17, 2025 | -45.00 |
| Sep 16, 2025 | -45.39 |
| Sep 15, 2025 | -46.13 |
| Sep 12, 2025 | -46.13 |
| Sep 11, 2025 | -45.84 |
| Sep 10, 2025 | -44.89 |
| Sep 9, 2025 | -45.32 |
| Sep 8, 2025 | -46.05 |
| Sep 5, 2025 | -45.84 |
| Sep 4, 2025 | -46.32 |
| Sep 3, 2025 | -45.74 |
| Sep 2, 2025 | -46.03 |
| Aug 29, 2025 | -46.00 |
| Aug 28, 2025 | -45.50 |
| Aug 27, 2025 | -45.26 |
| Aug 26, 2025 | -44.37 |
| Aug 25, 2025 | -45.11 |
| Aug 22, 2025 | -46.16 |
| Aug 21, 2025 | -46.26 |
| Aug 20, 2025 | -46.34 |
| Aug 19, 2025 | -45.55 |
| Aug 18, 2025 | -44.76 |
| Aug 15, 2025 | -42.84 |
| Aug 14, 2025 | -45.03 |
| Aug 13, 2025 | -45.89 |
| Aug 12, 2025 | -44.71 |
| Aug 11, 2025 | -44.21 |
| Aug 8, 2025 | -44.18 |
| Aug 7, 2025 | -43.16 |
| Aug 6, 2025 | -42.29 |
| Aug 5, 2025 | -41.21 |
| Aug 4, 2025 | -39.87 |
| Aug 1, 2025 | -39.13 |
| Jul 31, 2025 | -39.76 |
| Jul 30, 2025 | -39.55 |
| Jul 29, 2025 | -39.89 |
| Jul 28, 2025 | -39.97 |
| Jul 25, 2025 | -41.05 |
| Jul 24, 2025 | -41.03 |
| Jul 23, 2025 | -42.32 |
| Jul 22, 2025 | -42.16 |
| Jul 21, 2025 | -41.63 |
| Jul 18, 2025 | -42.05 |
| Jul 17, 2025 | -41.82 |
| Jul 16, 2025 | -41.58 |
| Jul 15, 2025 | -41.45 |
| Jul 14, 2025 | -42.26 |
| Jul 11, 2025 | -41.37 |
| Jul 10, 2025 | -41.92 |
| Jul 9, 2025 | -42.03 |
| Jul 8, 2025 | -42.26 |
| Jul 7, 2025 | -41.92 |
| Jul 3, 2025 | -42.61 |
| Jul 2, 2025 | -42.76 |
| Jul 1, 2025 | -44.32 |
| Jun 30, 2025 | -43.63 |
| Jun 27, 2025 | -42.82 |
| Jun 26, 2025 | -42.92 |
| Jun 25, 2025 | -41.42 |
| Jun 24, 2025 | -41.74 |
| Jun 23, 2025 | -41.63 |
| Jun 20, 2025 | -41.92 |
| Jun 18, 2025 | -42.50 |
| Jun 17, 2025 | -42.32 |
| Jun 16, 2025 | -43.95 |
| Jun 13, 2025 | -42.68 |
| Jun 12, 2025 | -44.24 |
| Jun 11, 2025 | -43.92 |
| Jun 10, 2025 | -44.58 |
| Jun 9, 2025 | -45.42 |
| Jun 6, 2025 | -46.03 |
| Jun 5, 2025 | -46.34 |
| Jun 4, 2025 | -46.87 |
| Jun 3, 2025 | -46.24 |
| Jun 2, 2025 | -46.45 |
| May 30, 2025 | -46.00 |
| May 29, 2025 | -45.26 |
| May 28, 2025 | -44.47 |
| May 27, 2025 | -44.32 |
| May 23, 2025 | -43.26 |
| May 22, 2025 | -43.24 |
| May 21, 2025 | -44.87 |
| May 20, 2025 | -45.89 |
| May 19, 2025 | -46.50 |
| May 16, 2025 | -46.24 |
| May 15, 2025 | -45.18 |
| May 14, 2025 | -44.92 |
| May 13, 2025 | -45.47 |
| May 12, 2025 | -45.37 |
| May 9, 2025 | -44.79 |
| May 8, 2025 | -44.26 |
| May 7, 2025 | -43.92 |
| May 6, 2025 | -43.92 |
| May 5, 2025 | -44.05 |
| May 2, 2025 | -43.82 |
| May 1, 2025 | -42.39 |
| Apr 30, 2025 | -43.03 |
| Apr 29, 2025 | -43.53 |
| Apr 28, 2025 | -42.66 |
| Apr 25, 2025 | -42.61 |
| Apr 24, 2025 | -43.34 |
| Apr 23, 2025 | -43.55 |
| Apr 22, 2025 | -43.29 |
| Apr 21, 2025 | -41.74 |
| Apr 17, 2025 | -42.58 |
| Apr 16, 2025 | -42.11 |
| Apr 15, 2025 | -42.79 |
| Apr 14, 2025 | -42.50 |
| Apr 11, 2025 | -41.21 |
| Apr 10, 2025 | -40.84 |
| Apr 9, 2025 | -41.24 |
| Apr 8, 2025 | -39.66 |
| Apr 7, 2025 | -39.24 |
| Apr 4, 2025 | -40.71 |
| Apr 3, 2025 | -43.18 |
| Apr 2, 2025 | -43.89 |
| Apr 1, 2025 | -43.34 |
| Mar 31, 2025 | -42.63 |
| Mar 28, 2025 | 16.53 |
| Mar 27, 2025 | 16.54 |
| Mar 26, 2025 | 16.38 |
| Mar 25, 2025 | 16.33 |
| Mar 24, 2025 | 16.33 |
| Mar 21, 2025 | 15.91 |
| Mar 20, 2025 | 15.96 |
| Mar 19, 2025 | 15.90 |
| Mar 18, 2025 | 15.59 |
| Mar 17, 2025 | 15.88 |
| Mar 14, 2025 | 15.45 |
| Mar 13, 2025 | 14.83 |
| Mar 12, 2025 | 14.96 |
| Mar 11, 2025 | 14.89 |
| Mar 10, 2025 | 14.88 |
| Mar 7, 2025 | 15.31 |
| Mar 6, 2025 | 14.99 |
| Mar 5, 2025 | 15.50 |
| Mar 4, 2025 | 15.62 |
| Mar 3, 2025 | 16.14 |
| Feb 28, 2025 | 15.01 |
| Feb 27, 2025 | 15.16 |
| Feb 26, 2025 | 15.03 |
| Feb 25, 2025 | 14.70 |
| Feb 24, 2025 | 14.81 |
| Feb 21, 2025 | 14.82 |
| Feb 20, 2025 | 15.67 |
| Feb 19, 2025 | 16.83 |
| Feb 18, 2025 | 16.82 |
| Feb 14, 2025 | 16.54 |
| Feb 13, 2025 | 16.95 |
| Feb 12, 2025 | 16.89 |
| Feb 11, 2025 | 17.05 |
| Feb 10, 2025 | 16.98 |
| Feb 7, 2025 | 17.13 |
| Feb 6, 2025 | 17.08 |
| Feb 5, 2025 | 17.02 |
| Feb 4, 2025 | 16.60 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 16.84 |
| Jan 30, 2025 | 17.11 |
| Jan 29, 2025 | 17.31 |
| Jan 28, 2025 | 17.17 |
| Jan 27, 2025 | 17.16 |
| Jan 24, 2025 | 16.82 |
| Jan 23, 2025 | 16.68 |
| Jan 22, 2025 | 16.59 |
| Jan 21, 2025 | 16.89 |
| Jan 17, 2025 | 16.97 |
| Jan 16, 2025 | 17.04 |
| Jan 15, 2025 | 17.00 |
| Jan 14, 2025 | 16.62 |
| Jan 13, 2025 | 16.76 |
| Jan 10, 2025 | 16.46 |
| Jan 8, 2025 | 16.85 |
| Jan 7, 2025 | 17.28 |
| Jan 6, 2025 | 17.29 |
| Jan 3, 2025 | 17.64 |
| Jan 2, 2025 | 18.35 |
| Dec 31, 2024 | 18.50 |
| Dec 30, 2024 | 0.95 |
| Dec 27, 2024 | 0.94 |
| Dec 26, 2024 | 0.96 |
| Dec 24, 2024 | 0.96 |
| Dec 23, 2024 | 0.96 |
| Dec 20, 2024 | 0.96 |
| Dec 19, 2024 | 0.95 |
| Dec 18, 2024 | 0.95 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.99 |
| Dec 13, 2024 | 1.02 |
| Dec 12, 2024 | 1.04 |
| Dec 11, 2024 | 1.05 |
| Dec 10, 2024 | 1.04 |
| Dec 9, 2024 | 1.04 |
| Dec 6, 2024 | 1.06 |
| Dec 5, 2024 | 1.08 |
| Dec 4, 2024 | 1.09 |
| Dec 3, 2024 | 1.09 |
| Dec 2, 2024 | 1.09 |
| Nov 29, 2024 | 1.10 |
| Nov 27, 2024 | 1.11 |
| Nov 26, 2024 | 1.10 |
| Nov 25, 2024 | 1.10 |
| Nov 22, 2024 | 1.09 |
| Nov 21, 2024 | 1.10 |
| Nov 20, 2024 | 1.07 |
| Nov 19, 2024 | 1.07 |
| Nov 18, 2024 | 1.05 |
| Nov 15, 2024 | 1.05 |
| Nov 14, 2024 | 1.06 |
| Nov 13, 2024 | 1.07 |
| Nov 12, 2024 | 0.99 |
| Nov 11, 2024 | 1.00 |
| Nov 8, 2024 | 1.00 |
| Nov 7, 2024 | 0.97 |
| Nov 6, 2024 | 0.98 |
| Nov 5, 2024 | 0.95 |
| Nov 4, 2024 | 0.91 |
| Nov 1, 2024 | 0.91 |
| Oct 31, 2024 | 0.93 |
| Oct 30, 2024 | 0.94 |
| Oct 29, 2024 | 0.93 |
| Oct 28, 2024 | 0.94 |
| Oct 25, 2024 | 0.93 |
| Oct 24, 2024 | 0.94 |
| Oct 23, 2024 | 0.93 |
| Oct 22, 2024 | 0.93 |
| Oct 21, 2024 | 0.95 |
| Oct 18, 2024 | 0.95 |
| Oct 17, 2024 | 0.96 |
| Oct 16, 2024 | 0.96 |
| Oct 15, 2024 | 0.96 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.97 |
| Oct 10, 2024 | 0.96 |
| Oct 9, 2024 | 0.94 |
| Oct 8, 2024 | 0.92 |
| Oct 7, 2024 | 0.92 |
| Oct 4, 2024 | 1.00 |
| Oct 3, 2024 | 0.98 |
| Oct 2, 2024 | 0.96 |
| Oct 1, 2024 | 0.98 |
| Sep 30, 2024 | 0.97 |
| Sep 27, 2024 | 0.98 |
| Sep 26, 2024 | 0.99 |
| Sep 25, 2024 | 1.01 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.96 |
| Sep 20, 2024 | 0.96 |
| Sep 19, 2024 | 0.98 |
| Sep 18, 2024 | 0.96 |
| Sep 17, 2024 | 0.95 |
| Sep 16, 2024 | 0.95 |
| Sep 13, 2024 | 0.94 |
| Sep 12, 2024 | 0.93 |
| Sep 11, 2024 | 0.93 |
| Sep 10, 2024 | 0.97 |
| Sep 9, 2024 | 0.99 |
| Sep 6, 2024 | 0.98 |
| Sep 5, 2024 | 0.97 |
| Sep 4, 2024 | 0.98 |
| Sep 3, 2024 | 0.98 |
| Aug 30, 2024 | 0.99 |
| Aug 29, 2024 | 0.99 |
| Aug 28, 2024 | 0.98 |
| Aug 27, 2024 | 0.99 |
| Aug 26, 2024 | 1.00 |
| Aug 23, 2024 | 1.00 |
| Aug 22, 2024 | 0.97 |
| Aug 21, 2024 | 0.97 |
| Aug 20, 2024 | 0.98 |
| Aug 19, 2024 | 1.01 |
| Aug 16, 2024 | 1.00 |
| Aug 15, 2024 | 0.96 |
| Aug 14, 2024 | 0.97 |
| Aug 13, 2024 | 0.94 |
| Aug 12, 2024 | 0.93 |
| Aug 9, 2024 | 0.92 |
| Aug 8, 2024 | 0.91 |
| Aug 7, 2024 | 0.89 |
| Aug 6, 2024 | 0.88 |
| Aug 5, 2024 | 0.88 |
| Aug 2, 2024 | 0.91 |
| Aug 1, 2024 | 0.92 |
| Jul 31, 2024 | 0.95 |
| Jul 30, 2024 | 0.94 |
| Jul 29, 2024 | 0.95 |
| Jul 26, 2024 | 0.94 |
| Jul 25, 2024 | 0.92 |
| Jul 24, 2024 | 0.91 |
| Jul 23, 2024 | 0.92 |
| Jul 22, 2024 | 0.93 |
| Jul 19, 2024 | 0.94 |
| Jul 18, 2024 | 0.95 |
| Jul 17, 2024 | 0.95 |
| Jul 16, 2024 | 0.95 |
| Jul 15, 2024 | 0.95 |
| Jul 12, 2024 | 0.93 |
| Jul 11, 2024 | 0.92 |
| Jul 10, 2024 | 0.90 |
| Jul 9, 2024 | 0.88 |
| Jul 8, 2024 | 0.88 |
| Jul 5, 2024 | 0.85 |
| Jul 3, 2024 | 0.87 |
| Jul 2, 2024 | 0.88 |
| Jul 1, 2024 | 0.88 |
| Jun 28, 2024 | 0.87 |
| Jun 27, 2024 | 0.86 |
| Jun 26, 2024 | 0.87 |
| Jun 25, 2024 | 0.88 |
| Jun 24, 2024 | 0.89 |
| Jun 21, 2024 | 0.87 |
| Jun 20, 2024 | 0.87 |
| Jun 18, 2024 | 0.86 |
| Jun 17, 2024 | 0.86 |
| Jun 14, 2024 | 0.83 |
| Jun 13, 2024 | 0.85 |
| Jun 12, 2024 | 0.86 |
| Jun 11, 2024 | 0.85 |
| Jun 10, 2024 | 0.86 |
| Jun 7, 2024 | 0.84 |
| Jun 6, 2024 | 0.84 |
| Jun 5, 2024 | 0.84 |
| Jun 4, 2024 | 0.84 |
| Jun 3, 2024 | 0.87 |
| May 31, 2024 | 0.89 |
| May 30, 2024 | 0.87 |
| May 29, 2024 | 0.85 |
| May 28, 2024 | 0.85 |
| May 24, 2024 | 0.87 |
| May 23, 2024 | 0.87 |
| May 22, 2024 | 0.90 |
| May 21, 2024 | 0.93 |
| May 20, 2024 | 0.98 |
| May 17, 2024 | 0.99 |
| May 16, 2024 | 0.99 |
| May 15, 2024 | 0.99 |
| May 14, 2024 | 0.99 |
| May 13, 2024 | 0.96 |
| May 10, 2024 | 0.99 |
| May 9, 2024 | 1.04 |
| May 8, 2024 | 1.01 |
| May 7, 2024 | 1.01 |
| May 6, 2024 | 1.01 |
| May 3, 2024 | 1.00 |
| May 2, 2024 | 1.01 |
| May 1, 2024 | 0.99 |
| Apr 30, 2024 | 1.00 |
| Apr 29, 2024 | 1.07 |
| Apr 26, 2024 | 1.05 |
| Apr 25, 2024 | 1.06 |
| Apr 24, 2024 | 1.04 |
| Apr 23, 2024 | 1.05 |
| Apr 22, 2024 | 1.02 |
| Apr 19, 2024 | 1.02 |
| Apr 18, 2024 | 1.03 |
| Apr 17, 2024 | 1.00 |
| Apr 16, 2024 | 1.00 |
| Apr 15, 2024 | 0.98 |
| Apr 12, 2024 | 0.99 |
| Apr 11, 2024 | 1.00 |
| Apr 10, 2024 | 0.99 |
| Apr 9, 2024 | 1.01 |
| Apr 8, 2024 | 1.04 |
| Apr 5, 2024 | 1.03 |
| Apr 4, 2024 | 1.03 |
| Apr 3, 2024 | 1.05 |
| Apr 2, 2024 | 1.03 |
| Apr 1, 2024 | 1.03 |
| Mar 28, 2024 | 1.04 |
| Mar 27, 2024 | 1.02 |
| Mar 26, 2024 | 1.00 |
| Mar 25, 2024 | 1.00 |
| Mar 22, 2024 | 1.00 |
| Mar 21, 2024 | 0.99 |
| Mar 20, 2024 | 1.01 |
| Mar 19, 2024 | 1.02 |
| Mar 18, 2024 | 1.02 |
| Mar 15, 2024 | 1.00 |
| Mar 14, 2024 | 0.99 |
| Mar 13, 2024 | 0.99 |
| Mar 12, 2024 | 1.00 |
| Mar 11, 2024 | 0.97 |
| Mar 8, 2024 | 0.96 |
| Mar 7, 2024 | 0.95 |
| Mar 6, 2024 | 0.96 |
| Mar 5, 2024 | 0.91 |
| Mar 4, 2024 | 0.92 |
| Mar 1, 2024 | 0.91 |
| Feb 29, 2024 | 0.80 |
| Feb 28, 2024 | 0.79 |
| Feb 27, 2024 | 0.79 |
| Feb 26, 2024 | 0.78 |
| Feb 23, 2024 | 0.76 |
| Feb 22, 2024 | 0.75 |
| Feb 21, 2024 | 0.71 |
| Feb 20, 2024 | 0.71 |
| Feb 16, 2024 | 0.71 |
| Feb 15, 2024 | 0.70 |
| Feb 14, 2024 | 0.70 |
| Feb 13, 2024 | 0.70 |
| Feb 12, 2024 | 0.71 |
| Feb 9, 2024 | 0.70 |
| Feb 8, 2024 | 0.69 |
| Feb 7, 2024 | 0.69 |
| Feb 6, 2024 | 0.69 |
| Feb 5, 2024 | 0.67 |
| Feb 2, 2024 | 0.68 |
| Feb 1, 2024 | 0.69 |
| Jan 31, 2024 | 0.70 |
| Jan 30, 2024 | 0.71 |
| Jan 29, 2024 | 0.70 |
| Jan 26, 2024 | 0.68 |
| Jan 25, 2024 | 0.68 |
| Jan 24, 2024 | 0.67 |
| Jan 23, 2024 | 0.67 |
| Jan 22, 2024 | 0.68 |
| Jan 19, 2024 | 0.67 |
| Jan 18, 2024 | 0.68 |
| Jan 17, 2024 | 0.67 |
| Jan 16, 2024 | 0.67 |
| Jan 12, 2024 | 0.67 |
| Jan 11, 2024 | 0.66 |
| Jan 10, 2024 | 0.65 |
| Jan 9, 2024 | 0.65 |
| Jan 8, 2024 | 0.64 |
| Jan 5, 2024 | 0.66 |
| Jan 4, 2024 | 0.66 |
| Jan 3, 2024 | 0.66 |
| Jan 2, 2024 | 0.66 |
| Dec 29, 2023 | 46.93 |
| Dec 28, 2023 | 47.30 |
| Dec 27, 2023 | 48.26 |
| Dec 26, 2023 | 48.00 |
| Dec 22, 2023 | 47.44 |
| Dec 21, 2023 | 47.93 |
| Dec 20, 2023 | 44.41 |
| Dec 19, 2023 | 46.04 |
| Dec 18, 2023 | 45.30 |
| Dec 15, 2023 | 44.67 |
| Dec 14, 2023 | 45.59 |
| Dec 13, 2023 | 46.26 |
| Dec 12, 2023 | 45.63 |
| Dec 11, 2023 | 44.81 |
| Dec 8, 2023 | 45.48 |
| Dec 7, 2023 | 45.74 |
| Dec 6, 2023 | 46.63 |
| Dec 5, 2023 | 46.30 |
| Dec 4, 2023 | 46.30 |
| Dec 1, 2023 | 46.07 |
| Nov 30, 2023 | 45.19 |
| Nov 29, 2023 | 43.48 |
| Nov 28, 2023 | 43.63 |
| Nov 27, 2023 | 45.41 |
| Nov 24, 2023 | 46.15 |
| Nov 22, 2023 | 45.48 |
| Nov 21, 2023 | 48.19 |
| Nov 20, 2023 | 53.30 |
| Nov 17, 2023 | 51.63 |
| Nov 16, 2023 | 50.70 |
| Nov 15, 2023 | 51.44 |
| Nov 14, 2023 | 51.63 |
| Nov 13, 2023 | 51.30 |
| Nov 10, 2023 | 51.89 |
| Nov 9, 2023 | 51.48 |
| Nov 8, 2023 | 51.81 |
| Nov 7, 2023 | 52.11 |
| Nov 6, 2023 | 52.48 |
| Nov 3, 2023 | 52.48 |
| Nov 2, 2023 | 52.33 |
| Nov 1, 2023 | 52.74 |
| Oct 31, 2023 | 52.37 |
| Oct 30, 2023 | 52.07 |
| Oct 27, 2023 | 51.30 |
| Oct 26, 2023 | 52.04 |
| Oct 25, 2023 | 53.19 |
| Oct 24, 2023 | 52.56 |
| Oct 23, 2023 | 51.48 |
| Oct 20, 2023 | 51.67 |
| Oct 19, 2023 | 51.93 |
| Oct 18, 2023 | 53.11 |
| Oct 17, 2023 | 53.78 |
| Oct 16, 2023 | 52.63 |
| Oct 13, 2023 | 52.41 |
| Oct 12, 2023 | 52.78 |
| Oct 11, 2023 | 54.56 |
| Oct 10, 2023 | 54.15 |
| Oct 9, 2023 | 53.22 |
| Oct 6, 2023 | 52.96 |
| Oct 5, 2023 | 53.74 |
| Oct 4, 2023 | 53.81 |
| Oct 3, 2023 | 53.59 |
| Oct 2, 2023 | 53.30 |
| Sep 29, 2023 | 54.37 |
| Sep 28, 2023 | 54.89 |
| Sep 27, 2023 | 55.04 |
| Sep 26, 2023 | 54.15 |
| Sep 25, 2023 | 54.33 |
| Sep 22, 2023 | 54.07 |
| Sep 21, 2023 | 53.30 |
| Sep 20, 2023 | 54.44 |
| Sep 19, 2023 | 55.26 |
| Sep 18, 2023 | 55.00 |
| Sep 15, 2023 | 53.81 |
| Sep 14, 2023 | 54.22 |
| Sep 13, 2023 | 54.26 |
| Sep 12, 2023 | 56.15 |
| Sep 11, 2023 | 55.30 |
| Sep 8, 2023 | 52.37 |
| Sep 7, 2023 | 52.81 |
| Sep 6, 2023 | 52.78 |
| Sep 5, 2023 | 53.04 |
| Sep 1, 2023 | 53.96 |
| Aug 31, 2023 | 53.11 |
| Aug 30, 2023 | 54.11 |
| Aug 29, 2023 | 53.44 |
| Aug 28, 2023 | 52.96 |
| Aug 25, 2023 | 54.11 |
| Aug 24, 2023 | 54.78 |
| Aug 23, 2023 | 51.78 |
| Aug 22, 2023 | 50.00 |
| Aug 21, 2023 | 49.26 |
| Aug 18, 2023 | 49.56 |
| Aug 17, 2023 | 49.56 |
| Aug 16, 2023 | 48.85 |
| Aug 15, 2023 | 49.00 |
| Aug 14, 2023 | 51.04 |
| Aug 11, 2023 | 49.81 |
| Aug 10, 2023 | 49.04 |
| Aug 9, 2023 | 51.44 |
| Aug 8, 2023 | 51.15 |
| Aug 7, 2023 | 52.26 |
| Aug 4, 2023 | 49.67 |
| Aug 3, 2023 | 50.85 |
| Aug 2, 2023 | 50.70 |
| Aug 1, 2023 | 51.81 |
| Jul 31, 2023 | 51.41 |
| Jul 28, 2023 | 51.44 |
| Jul 27, 2023 | 50.74 |
| Jul 26, 2023 | 50.52 |
| Jul 25, 2023 | 49.48 |
| Jul 24, 2023 | 50.19 |
| Jul 21, 2023 | 50.93 |
| Jul 20, 2023 | 50.56 |
| Jul 19, 2023 | 50.74 |
| Jul 18, 2023 | 50.67 |
| Jul 17, 2023 | 50.70 |
| Jul 14, 2023 | 50.63 |
| Jul 13, 2023 | 50.74 |
| Jul 12, 2023 | 50.74 |
| Jul 11, 2023 | 51.22 |
| Jul 10, 2023 | 51.11 |
| Jul 7, 2023 | 51.30 |
| Jul 6, 2023 | 51.00 |
| Jul 5, 2023 | 48.63 |
| Jul 3, 2023 | 51.04 |
| Jun 30, 2023 | 50.56 |
| Jun 29, 2023 | 47.78 |