Aegon (AEFC) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 12.87 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.78 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 66.23 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.69 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 26.55 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 12.42 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 15.19 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.23 |
| May 29, 2026 | 65.99 |
| May 28, 2026 | 67.34 |
| May 27, 2026 | 66.85 |
| May 26, 2026 | 66.58 |
| May 22, 2026 | 66.44 |
| May 21, 2026 | -3.46 |
| May 20, 2026 | -3.47 |
| May 19, 2026 | -3.48 |
| May 18, 2026 | -3.52 |
| May 15, 2026 | -3.52 |
| May 14, 2026 | -3.54 |
| May 13, 2026 | -3.55 |
| May 12, 2026 | -3.55 |
| May 11, 2026 | -3.55 |
| May 8, 2026 | -3.53 |
| May 7, 2026 | -3.54 |
| May 6, 2026 | -3.53 |
| May 5, 2026 | -3.52 |
| May 4, 2026 | -3.53 |
| May 1, 2026 | -3.55 |
| Apr 30, 2026 | -3.52 |
| Apr 29, 2026 | -3.51 |
| Apr 28, 2026 | -3.54 |
| Apr 27, 2026 | -3.56 |
| Apr 24, 2026 | -3.57 |
| Apr 23, 2026 | -3.55 |
| Apr 22, 2026 | -3.56 |
| Apr 21, 2026 | -3.55 |
| Apr 20, 2026 | -3.60 |
| Apr 17, 2026 | -3.60 |
| Apr 16, 2026 | -3.58 |
| Apr 15, 2026 | -3.61 |
| Apr 14, 2026 | -3.60 |
| Apr 13, 2026 | -3.53 |
| Apr 10, 2026 | -3.49 |
| Apr 9, 2026 | -3.50 |
| Apr 8, 2026 | -3.49 |
| Apr 7, 2026 | -3.47 |
| Apr 6, 2026 | -3.47 |
| Apr 2, 2026 | -3.47 |
| Apr 1, 2026 | -3.45 |
| Mar 31, 2026 | -3.42 |
| Mar 30, 2026 | -3.45 |
| Mar 27, 2026 | -3.47 |
| Mar 26, 2026 | -3.51 |
| Mar 25, 2026 | -3.55 |
| Mar 24, 2026 | -3.55 |
| Mar 23, 2026 | -3.55 |
| Mar 20, 2026 | -3.52 |
| Mar 19, 2026 | -3.55 |
| Mar 18, 2026 | -3.53 |
| Mar 17, 2026 | -3.54 |
| Mar 16, 2026 | -3.46 |
| Mar 13, 2026 | -3.43 |
| Mar 12, 2026 | -3.49 |
| Mar 11, 2026 | -3.55 |
| Mar 10, 2026 | -3.59 |
| Mar 9, 2026 | -3.59 |
| Mar 6, 2026 | -3.60 |
| Mar 5, 2026 | -3.60 |
| Mar 4, 2026 | -3.61 |
| Mar 3, 2026 | -3.61 |
| Mar 2, 2026 | -3.62 |
| Feb 27, 2026 | -3.61 |
| Feb 26, 2026 | -3.68 |
| Feb 25, 2026 | -3.68 |
| Feb 24, 2026 | -3.65 |
| Feb 23, 2026 | -3.66 |
| Feb 20, 2026 | -3.67 |
| Feb 19, 2026 | -3.68 |
| Feb 18, 2026 | -3.68 |
| Feb 17, 2026 | -3.68 |
| Feb 13, 2026 | -3.67 |
| Feb 12, 2026 | -3.66 |
| Feb 11, 2026 | -3.66 |
| Feb 10, 2026 | -3.65 |
| Feb 9, 2026 | -3.64 |
| Feb 6, 2026 | -3.62 |
| Feb 5, 2026 | -3.61 |
| Feb 4, 2026 | -3.62 |
| Feb 3, 2026 | -3.63 |
| Feb 2, 2026 | -3.65 |
| Jan 30, 2026 | -3.64 |
| Jan 29, 2026 | -3.63 |
| Jan 28, 2026 | -3.64 |
| Jan 27, 2026 | -3.64 |
| Jan 26, 2026 | -3.65 |
| Jan 23, 2026 | -3.65 |
| Jan 22, 2026 | -3.64 |
| Jan 21, 2026 | -3.63 |
| Jan 20, 2026 | -3.61 |
| Jan 16, 2026 | -3.65 |
| Jan 15, 2026 | -3.66 |
| Jan 14, 2026 | -3.63 |
| Jan 13, 2026 | -3.63 |
| Jan 12, 2026 | -3.61 |
| Jan 9, 2026 | -3.60 |
| Jan 8, 2026 | -3.58 |
| Jan 7, 2026 | -3.57 |
| Jan 6, 2026 | -3.57 |
| Jan 5, 2026 | -3.58 |
| Jan 2, 2026 | -3.58 |
| Dec 31, 2025 | -3.55 |
| Jun 27, 2025 | -40.42 |
| Jun 26, 2025 | -40.46 |
| Jun 25, 2025 | -40.25 |
| Jun 24, 2025 | -40.52 |
| Jun 23, 2025 | -40.13 |
| Jun 20, 2025 | -40.03 |
| Jun 18, 2025 | -39.88 |
| Jun 17, 2025 | -39.84 |
| Jun 16, 2025 | -39.86 |
| Jun 13, 2025 | -39.80 |
| Jun 12, 2025 | -40.07 |
| Jun 11, 2025 | -40.03 |
| Jun 10, 2025 | -40.23 |
| Jun 9, 2025 | -39.95 |
| Jun 6, 2025 | -39.97 |
| Jun 5, 2025 | -40.09 |
| Jun 4, 2025 | -40.03 |
| Jun 3, 2025 | -39.86 |
| Jun 2, 2025 | -39.72 |
| May 30, 2025 | -39.92 |
| May 29, 2025 | -40.05 |
| May 28, 2025 | -40.27 |
| May 27, 2025 | -40.46 |
| May 23, 2025 | -40.21 |
| May 22, 2025 | -40.07 |
| May 21, 2025 | -40.42 |
| May 20, 2025 | -41.09 |
| May 19, 2025 | -41.40 |
| May 16, 2025 | -41.14 |
| May 15, 2025 | -40.75 |
| May 14, 2025 | -40.75 |
| May 13, 2025 | -41.98 |
| May 12, 2025 | -42.02 |
| May 9, 2025 | -41.71 |
| May 8, 2025 | -41.59 |
| May 7, 2025 | -41.94 |
| May 6, 2025 | -41.50 |
| May 5, 2025 | -41.22 |
| May 2, 2025 | -41.20 |
| May 1, 2025 | -41.14 |
| Apr 30, 2025 | -41.28 |
| Apr 29, 2025 | -41.75 |
| Apr 28, 2025 | -41.79 |
| Apr 25, 2025 | -41.61 |
| Apr 24, 2025 | -41.61 |
| Apr 23, 2025 | -40.95 |
| Apr 22, 2025 | -40.60 |
| Apr 21, 2025 | -40.33 |
| Apr 17, 2025 | -40.62 |
| Apr 16, 2025 | -40.48 |
| Apr 15, 2025 | -40.52 |
| Apr 14, 2025 | -40.62 |
| Apr 11, 2025 | -40.36 |
| Apr 10, 2025 | -41.46 |
| Apr 9, 2025 | -42.53 |
| Apr 8, 2025 | -41.79 |
| Apr 7, 2025 | -42.00 |
| Apr 4, 2025 | -42.06 |
| Apr 3, 2025 | -42.35 |
| Apr 2, 2025 | -41.85 |
| Apr 1, 2025 | -41.59 |
| Mar 31, 2025 | -40.91 |
| Mar 28, 2025 | -40.17 |
| Mar 27, 2025 | -40.56 |
| Mar 26, 2025 | -40.75 |
| Mar 25, 2025 | -41.30 |
| Mar 24, 2025 | -41.14 |
| Mar 21, 2025 | -41.24 |
| Mar 20, 2025 | -41.22 |
| Mar 19, 2025 | -41.30 |
| Mar 18, 2025 | -41.38 |
| Mar 17, 2025 | -41.63 |
| Mar 14, 2025 | -41.46 |
| Mar 13, 2025 | -41.24 |
| Mar 12, 2025 | -41.16 |
| Mar 11, 2025 | -41.01 |
| Mar 10, 2025 | -41.32 |
| Mar 7, 2025 | -41.65 |
| Mar 6, 2025 | -41.94 |
| Mar 5, 2025 | -42.24 |
| Mar 4, 2025 | -42.39 |
| Mar 3, 2025 | -42.55 |
| Feb 28, 2025 | -42.35 |
| Feb 27, 2025 | -42.80 |
| Feb 26, 2025 | -42.82 |
| Feb 25, 2025 | -42.94 |
| Feb 24, 2025 | -42.35 |
| Feb 21, 2025 | -42.16 |
| Feb 20, 2025 | -42.14 |
| Feb 19, 2025 | -42.26 |
| Feb 18, 2025 | -42.65 |
| Feb 14, 2025 | -42.94 |
| Feb 13, 2025 | -42.82 |
| Feb 12, 2025 | -42.18 |
| Feb 11, 2025 | -42.61 |
| Feb 10, 2025 | -42.45 |
| Feb 7, 2025 | -42.32 |
| Feb 6, 2025 | -42.59 |
| Feb 5, 2025 | -42.65 |
| Feb 4, 2025 | -42.26 |
| Feb 3, 2025 | -42.22 |
| Jan 31, 2025 | -42.26 |
| Jan 30, 2025 | -43.19 |
| Jan 29, 2025 | -43.02 |
| Jan 28, 2025 | -43.64 |
| Jan 27, 2025 | -43.80 |
| Jan 24, 2025 | -42.92 |
| Jan 23, 2025 | -42.69 |
| Jan 22, 2025 | -43.15 |
| Jan 21, 2025 | -43.56 |
| Jan 17, 2025 | -42.78 |
| Jan 16, 2025 | -42.84 |
| Jan 15, 2025 | -42.10 |
| Jan 14, 2025 | -40.95 |
| Jan 13, 2025 | -40.99 |
| Jan 10, 2025 | -41.34 |
| Jan 8, 2025 | -42.00 |
| Jan 7, 2025 | -42.16 |
| Jan 6, 2025 | -42.94 |
| Jan 3, 2025 | -43.06 |
| Jan 2, 2025 | -42.78 |
| Dec 31, 2024 | -41.65 |
| Jun 28, 2024 | -38.41 |
| Jun 27, 2024 | -39.13 |
| Jun 26, 2024 | -39.32 |
| Jun 25, 2024 | -39.12 |
| Jun 24, 2024 | -38.69 |
| Jun 21, 2024 | -38.52 |
| Jun 20, 2024 | -38.40 |
| Jun 18, 2024 | -38.78 |
| Jun 17, 2024 | -38.45 |
| Jun 14, 2024 | -38.45 |
| Jun 13, 2024 | -38.62 |
| Jun 12, 2024 | -38.56 |
| Jun 11, 2024 | -38.15 |
| Jun 10, 2024 | -38.44 |
| Jun 7, 2024 | -38.71 |
| Jun 6, 2024 | -38.99 |
| Jun 5, 2024 | -38.84 |
| Jun 4, 2024 | -38.92 |
| Jun 3, 2024 | -38.71 |
| May 31, 2024 | -38.51 |
| May 30, 2024 | -39.13 |
| May 29, 2024 | -38.80 |
| May 28, 2024 | -39.08 |
| May 24, 2024 | -39.32 |
| May 23, 2024 | -39.02 |
| May 22, 2024 | -39.80 |
| May 21, 2024 | -39.87 |
| May 20, 2024 | -40.04 |
| May 17, 2024 | -39.89 |
| May 16, 2024 | -39.95 |
| May 15, 2024 | -40.04 |
| May 14, 2024 | -39.65 |
| May 13, 2024 | -39.69 |
| May 10, 2024 | -39.50 |
| May 9, 2024 | -39.36 |
| May 8, 2024 | -39.34 |
| May 7, 2024 | -40.02 |
| May 6, 2024 | -40.15 |
| May 3, 2024 | -39.86 |
| May 2, 2024 | -39.36 |
| May 1, 2024 | -39.15 |
| Apr 30, 2024 | -38.89 |
| Apr 29, 2024 | -39.84 |
| Apr 26, 2024 | -39.43 |
| Apr 25, 2024 | -39.39 |
| Apr 24, 2024 | -39.78 |
| Apr 23, 2024 | -39.73 |
| Apr 22, 2024 | -39.08 |
| Apr 19, 2024 | -38.76 |
| Apr 18, 2024 | -38.51 |
| Apr 17, 2024 | -38.28 |
| Apr 16, 2024 | -37.99 |
| Apr 15, 2024 | -37.91 |
| Apr 12, 2024 | -38.65 |
| Apr 11, 2024 | -38.78 |
| Apr 10, 2024 | -39.02 |
| Apr 9, 2024 | -39.52 |
| Apr 8, 2024 | -39.52 |
| Apr 5, 2024 | -39.65 |
| Apr 4, 2024 | -39.84 |
| Apr 3, 2024 | -39.67 |
| Apr 2, 2024 | -39.54 |
| Apr 1, 2024 | -40.08 |
| Mar 28, 2024 | -40.08 |
| Mar 27, 2024 | -41.06 |
| Mar 26, 2024 | -40.74 |
| Mar 25, 2024 | -41.21 |
| Mar 22, 2024 | -41.61 |
| Mar 21, 2024 | -41.76 |
| Mar 20, 2024 | -41.28 |
| Mar 19, 2024 | -41.16 |
| Mar 18, 2024 | -40.93 |
| Mar 15, 2024 | -40.93 |
| Mar 14, 2024 | -41.08 |
| Mar 13, 2024 | -41.45 |
| Mar 12, 2024 | -41.30 |
| Mar 11, 2024 | -41.43 |
| Mar 8, 2024 | -41.45 |
| Mar 7, 2024 | -41.19 |
| Mar 6, 2024 | -40.98 |
| Mar 5, 2024 | -40.78 |
| Mar 4, 2024 | -40.84 |
| Mar 1, 2024 | -41.00 |
| Feb 29, 2024 | -41.19 |
| Feb 28, 2024 | -40.37 |
| Feb 27, 2024 | -40.39 |
| Feb 26, 2024 | -41.15 |
| Feb 23, 2024 | -41.37 |
| Feb 22, 2024 | -41.34 |
| Feb 21, 2024 | -41.30 |
| Feb 20, 2024 | -41.32 |
| Feb 16, 2024 | -41.34 |
| Feb 15, 2024 | -41.45 |
| Feb 14, 2024 | -41.30 |
| Feb 13, 2024 | -41.15 |
| Feb 12, 2024 | -41.61 |
| Feb 9, 2024 | -41.76 |
| Feb 8, 2024 | -41.28 |
| Feb 7, 2024 | -41.22 |
| Feb 6, 2024 | -40.78 |
| Feb 5, 2024 | -40.56 |
| Feb 2, 2024 | -41.15 |
| Feb 1, 2024 | -41.50 |
| Jan 31, 2024 | -41.08 |
| Jan 30, 2024 | -40.97 |
| Jan 29, 2024 | -40.60 |
| Jan 26, 2024 | -40.53 |
| Jan 25, 2024 | -40.60 |
| Jan 24, 2024 | -40.36 |
| Jan 23, 2024 | -40.24 |
| Jan 22, 2024 | -40.36 |
| Jan 19, 2024 | -40.06 |
| Jan 18, 2024 | -39.52 |
| Jan 17, 2024 | -39.52 |
| Jan 16, 2024 | -39.49 |
| Jan 12, 2024 | -40.17 |
| Jan 11, 2024 | -40.10 |
| Jan 10, 2024 | -39.99 |
| Jan 9, 2024 | -40.13 |
| Jan 8, 2024 | -40.32 |
| Jan 5, 2024 | -39.93 |
| Jan 4, 2024 | -40.13 |
| Jan 3, 2024 | -40.39 |
| Jan 2, 2024 | -40.43 |
| Jun 29, 2023 | -105.58 |
| Jun 28, 2023 | -107.39 |
| Jun 27, 2023 | -107.09 |
| Jun 26, 2023 | -107.34 |
| Jun 23, 2023 | -107.39 |
| Jun 22, 2023 | -107.04 |
| Jun 21, 2023 | -107.75 |
| Jun 20, 2023 | -108.30 |
| Jun 16, 2023 | -109.76 |
| Jun 15, 2023 | -109.36 |
| Jun 14, 2023 | -108.50 |
| Jun 13, 2023 | -109.61 |
| Jun 12, 2023 | -109.41 |
| Jun 9, 2023 | -110.57 |
| Jun 8, 2023 | -110.72 |
| Jun 7, 2023 | -111.12 |
| Jun 6, 2023 | -111.48 |
| Jun 5, 2023 | -110.42 |
| Jun 2, 2023 | -109.01 |
| Jun 1, 2023 | -107.95 |
| May 31, 2023 | -106.38 |
| May 30, 2023 | -104.42 |
| May 26, 2023 | -105.38 |
| May 25, 2023 | -104.37 |
| May 24, 2023 | -104.57 |
| May 23, 2023 | -103.61 |
| May 22, 2023 | -103.31 |
| May 19, 2023 | -102.35 |
| May 18, 2023 | -102.65 |
| May 17, 2023 | -102.30 |
| May 16, 2023 | -100.84 |
| May 15, 2023 | -102.55 |
| May 12, 2023 | -103.81 |
| May 11, 2023 | -104.01 |
| May 10, 2023 | -105.70 |
| May 9, 2023 | -105.02 |
| May 8, 2023 | -104.72 |
| May 5, 2023 | -104.12 |
| May 4, 2023 | -101.80 |
| May 3, 2023 | -105.68 |
| May 2, 2023 | -108.30 |
| May 1, 2023 | -110.27 |
| Apr 28, 2023 | -112.08 |
| Apr 27, 2023 | -111.12 |
| Apr 26, 2023 | -110.01 |
| Apr 25, 2023 | -111.07 |
| Apr 24, 2023 | -113.14 |
| Apr 21, 2023 | -112.81 |
| Apr 20, 2023 | -112.18 |
| Apr 19, 2023 | -112.59 |
| Apr 18, 2023 | -112.69 |
| Apr 17, 2023 | -112.33 |
| Apr 14, 2023 | -112.89 |
| Apr 13, 2023 | -112.54 |
| Apr 12, 2023 | -111.43 |
| Apr 11, 2023 | -112.59 |
| Apr 10, 2023 | -112.13 |
| Apr 6, 2023 | -112.38 |
| Apr 5, 2023 | -111.73 |
| Apr 4, 2023 | -110.47 |
| Apr 3, 2023 | -109.66 |
| Mar 31, 2023 | -108.85 |
| Mar 30, 2023 | -106.84 |
| Mar 29, 2023 | -105.93 |
| Mar 28, 2023 | -102.45 |
| Mar 27, 2023 | -100.94 |
| Mar 24, 2023 | -98.47 |
| Mar 23, 2023 | -99.68 |
| Mar 22, 2023 | -101.70 |
| Mar 21, 2023 | -99.43 |
| Mar 20, 2023 | -96.25 |
| Mar 17, 2023 | -97.01 |
| Mar 16, 2023 | -103.01 |
| Mar 15, 2023 | -98.82 |
| Mar 14, 2023 | -100.79 |
| Mar 13, 2023 | -98.47 |
| Mar 10, 2023 | -99.07 |
| Mar 9, 2023 | -101.60 |
| Mar 8, 2023 | -104.87 |
| Mar 7, 2023 | -104.67 |
| Mar 6, 2023 | -105.73 |
| Mar 3, 2023 | -105.38 |
| Mar 2, 2023 | -103.41 |
| Mar 1, 2023 | -103.76 |
| Feb 28, 2023 | -104.77 |
| Feb 27, 2023 | -105.02 |
| Feb 24, 2023 | -106.94 |
| Feb 23, 2023 | -106.94 |
| Feb 22, 2023 | -106.13 |
| Feb 21, 2023 | -104.77 |
| Feb 17, 2023 | -109.11 |
| Feb 16, 2023 | -108.91 |
| Feb 15, 2023 | -110.52 |
| Feb 14, 2023 | -109.86 |
| Feb 13, 2023 | -109.91 |
| Feb 10, 2023 | -109.86 |
| Feb 9, 2023 | -110.67 |
| Feb 8, 2023 | -111.48 |
| Feb 7, 2023 | -110.82 |
| Feb 6, 2023 | -111.83 |
| Feb 3, 2023 | -112.59 |
| Feb 2, 2023 | -115.21 |
| Feb 1, 2023 | -114.25 |
| Jan 31, 2023 | -114.20 |
| Jan 30, 2023 | -114.20 |
| Jan 27, 2023 | -114.00 |
| Jan 26, 2023 | -114.15 |
| Jan 25, 2023 | -113.24 |
| Jan 24, 2023 | -112.48 |
| Jan 23, 2023 | -112.23 |
| Jan 20, 2023 | -110.92 |
| Jan 19, 2023 | -110.82 |
| Jan 18, 2023 | -109.81 |
| Jan 17, 2023 | -109.36 |
| Jan 13, 2023 | -108.65 |
| Jan 12, 2023 | -107.59 |
| Jan 11, 2023 | -105.93 |
| Jan 10, 2023 | -105.12 |
| Jan 9, 2023 | -104.72 |
| Jan 6, 2023 | -104.82 |
| Jan 5, 2023 | -102.60 |
| Jan 4, 2023 | -101.29 |
| Jan 3, 2023 | -98.01 |
| Dec 30, 2022 | 1,111.29 |
| Dec 29, 2022 | 1,117.70 |
| Dec 28, 2022 | 1,114.20 |
| Dec 27, 2022 | 1,122.37 |
| Dec 23, 2022 | 1,134.61 |
| Dec 22, 2022 | 1,140.44 |
| Dec 21, 2022 | 1,159.68 |
| Dec 20, 2022 | 1,159.10 |
| Dec 19, 2022 | 1,164.93 |
| Dec 16, 2022 | 1,165.51 |
| Dec 15, 2022 | 1,160.27 |
| Dec 14, 2022 | 1,163.18 |
| Dec 13, 2022 | 1,165.51 |
| Dec 12, 2022 | 1,155.60 |
| Dec 9, 2022 | 1,162.60 |
| Dec 8, 2022 | 1,180.09 |
| Dec 7, 2022 | 1,184.17 |
| Dec 6, 2022 | 1,183.59 |
| Dec 5, 2022 | 1,184.75 |
| Dec 2, 2022 | 1,204.58 |
| Dec 1, 2022 | 1,195.83 |
| Nov 30, 2022 | 1,181.25 |
| Nov 29, 2022 | 1,159.10 |
| Nov 28, 2022 | 1,213.32 |
| Nov 25, 2022 | 1,216.24 |
| Nov 23, 2022 | 1,212.74 |
| Nov 22, 2022 | 1,198.16 |
| Nov 21, 2022 | 1,197.00 |
| Nov 18, 2022 | 1,192.33 |
| Nov 17, 2022 | 1,192.33 |
| Nov 16, 2022 | 1,198.16 |
| Nov 15, 2022 | 1,198.16 |
| Nov 14, 2022 | 1,171.93 |
| Nov 11, 2022 | 1,213.91 |
| Nov 10, 2022 | 1,213.91 |
| Nov 9, 2022 | 1,143.36 |
| Nov 8, 2022 | 1,146.27 |
| Nov 7, 2022 | 1,118.29 |
| Nov 4, 2022 | 1,120.62 |
| Nov 3, 2022 | 1,127.61 |
| Nov 2, 2022 | 1,135.78 |
| Nov 1, 2022 | 1,136.94 |
| Oct 31, 2022 | 1,136.94 |
| Oct 28, 2022 | 1,138.11 |
| Oct 27, 2022 | 1,128.78 |
| Oct 26, 2022 | 1,122.37 |
| Oct 25, 2022 | 1,117.12 |
| Oct 24, 2022 | 1,104.29 |
| Oct 21, 2022 | 1,103.13 |
| Oct 20, 2022 | 1,108.96 |
| Oct 19, 2022 | 1,131.11 |
| Oct 18, 2022 | 1,142.19 |
| Oct 17, 2022 | 1,142.77 |
| Oct 14, 2022 | 1,141.61 |
| Oct 13, 2022 | 1,150.35 |
| Oct 12, 2022 | 1,159.10 |
| Oct 11, 2022 | 1,174.26 |
| Oct 10, 2022 | 1,183.59 |
| Oct 7, 2022 | 1,198.16 |
| Oct 6, 2022 | 1,212.74 |
| Oct 5, 2022 | 1,218.57 |
| Oct 4, 2022 | 1,227.90 |
| Oct 3, 2022 | 1,222.07 |
| Sep 30, 2022 | 1,216.82 |
| Sep 29, 2022 | 296.30 |
| Sep 28, 2022 | 296.16 |
| Sep 27, 2022 | 291.07 |
| Sep 26, 2022 | 288.73 |
| Sep 23, 2022 | 291.64 |
| Sep 22, 2022 | 294.89 |
| Sep 21, 2022 | 297.85 |
| Sep 20, 2022 | 294.74 |
| Sep 19, 2022 | 295.31 |
| Sep 16, 2022 | 296.30 |
| Sep 15, 2022 | 295.45 |
| Sep 14, 2022 | 297.71 |
| Sep 13, 2022 | 296.44 |
| Sep 12, 2022 | 297.43 |
| Sep 9, 2022 | 294.18 |
| Sep 8, 2022 | 290.79 |
| Sep 7, 2022 | 293.19 |
| Sep 6, 2022 | 292.34 |
| Sep 2, 2022 | 297.57 |
| Sep 1, 2022 | 298.98 |
| Aug 31, 2022 | 299.26 |
| Aug 30, 2022 | 305.19 |
| Aug 29, 2022 | 311.55 |
| Aug 26, 2022 | 312.68 |
| Aug 25, 2022 | 315.50 |
| Aug 24, 2022 | 309.43 |
| Aug 23, 2022 | 306.47 |
| Aug 22, 2022 | 317.06 |
| Aug 19, 2022 | 324.83 |
| Aug 18, 2022 | 328.36 |
| Aug 17, 2022 | 329.49 |
| Aug 16, 2022 | 336.12 |
| Aug 15, 2022 | 336.97 |
| Aug 12, 2022 | 336.27 |
| Aug 11, 2022 | 333.30 |
| Aug 10, 2022 | 333.44 |
| Aug 9, 2022 | 332.03 |
| Aug 8, 2022 | 337.25 |
| Aug 5, 2022 | 338.10 |
| Aug 4, 2022 | 343.47 |
| Aug 3, 2022 | 342.48 |
| Aug 2, 2022 | 341.91 |
| Aug 1, 2022 | 331.89 |
| Jul 29, 2022 | 331.32 |
| Jul 28, 2022 | 324.83 |
| Jul 27, 2022 | 320.87 |
| Jul 26, 2022 | 320.45 |
| Jul 25, 2022 | 321.44 |
| Jul 22, 2022 | 322.28 |
| Jul 21, 2022 | 318.89 |
| Jul 20, 2022 | 316.92 |
| Jul 19, 2022 | 314.09 |
| Jul 18, 2022 | 313.51 |
| Jul 15, 2022 | 314.23 |
| Jul 14, 2022 | 310.70 |
| Jul 13, 2022 | 310.99 |
| Jul 12, 2022 | 310.84 |
| Jul 11, 2022 | 309.57 |
| Jul 8, 2022 | 309.71 |
| Jul 7, 2022 | 305.90 |
| Jul 6, 2022 | 304.63 |
| Jul 5, 2022 | 305.01 |
| Jul 1, 2022 | 306.61 |
| Jun 30, 2022 | 296.58 |
| Jun 29, 2022 | 31.69 |
| Jun 28, 2022 | 31.78 |
| Jun 27, 2022 | 32.02 |
| Jun 24, 2022 | 32.04 |
| Jun 23, 2022 | 31.86 |
| Jun 22, 2022 | 31.72 |
| Jun 21, 2022 | 31.67 |
| Jun 17, 2022 | 31.64 |
| Jun 16, 2022 | 31.52 |
| Jun 15, 2022 | 32.23 |
| Jun 14, 2022 | 31.64 |
| Jun 13, 2022 | 31.78 |
| Jun 10, 2022 | 33.33 |
| Jun 9, 2022 | 34.28 |
| Jun 8, 2022 | 34.60 |
| Jun 7, 2022 | 34.60 |
| Jun 6, 2022 | 34.37 |
| Jun 3, 2022 | 34.68 |
| Jun 2, 2022 | 34.92 |
| Jun 1, 2022 | 34.84 |
| May 31, 2022 | 35.06 |
| May 27, 2022 | 35.28 |
| May 26, 2022 | 34.97 |
| May 25, 2022 | 34.22 |
| May 24, 2022 | 33.69 |
| May 23, 2022 | 33.63 |
| May 20, 2022 | 33.43 |
| May 19, 2022 | 33.31 |
| May 18, 2022 | 32.64 |
| May 17, 2022 | 32.45 |
| May 16, 2022 | 32.14 |
| May 13, 2022 | 31.84 |
| May 12, 2022 | 31.66 |
| May 11, 2022 | 31.28 |
| May 10, 2022 | 31.29 |
| May 9, 2022 | 30.96 |
| May 6, 2022 | 31.25 |
| May 5, 2022 | 31.98 |
| May 4, 2022 | 32.17 |
| May 3, 2022 | 31.02 |
| May 2, 2022 | 31.04 |
| Apr 29, 2022 | 32.08 |
| Apr 28, 2022 | 32.71 |
| Apr 27, 2022 | 32.27 |
| Apr 26, 2022 | 32.80 |
| Apr 25, 2022 | 33.15 |
| Apr 22, 2022 | 33.05 |
| Apr 21, 2022 | 33.45 |
| Apr 20, 2022 | 34.10 |
| Apr 19, 2022 | 33.95 |
| Apr 18, 2022 | 34.34 |
| Apr 14, 2022 | 34.51 |
| Apr 13, 2022 | 34.59 |
| Apr 12, 2022 | 34.58 |
| Apr 11, 2022 | 34.66 |
| Apr 8, 2022 | 35.21 |
| Apr 7, 2022 | 35.44 |
| Apr 6, 2022 | 35.33 |
| Apr 5, 2022 | 35.89 |
| Apr 4, 2022 | 36.50 |
| Apr 1, 2022 | 36.47 |
| Mar 31, 2022 | 36.85 |
| Mar 30, 2022 | 36.28 |
| Mar 29, 2022 | 35.83 |
| Mar 28, 2022 | 35.41 |
| Mar 25, 2022 | 35.14 |
| Mar 24, 2022 | 35.36 |
| Mar 23, 2022 | 35.44 |
| Mar 22, 2022 | 35.52 |
| Mar 21, 2022 | 35.98 |
| Mar 18, 2022 | 36.10 |
| Mar 17, 2022 | 35.97 |
| Mar 16, 2022 | 35.36 |
| Mar 15, 2022 | 35.05 |
| Mar 14, 2022 | 34.85 |
| Mar 11, 2022 | 35.67 |
| Mar 10, 2022 | 35.73 |
| Mar 9, 2022 | 35.91 |
| Mar 8, 2022 | 35.88 |
| Mar 7, 2022 | 36.09 |
| Mar 4, 2022 | 36.77 |
| Mar 3, 2022 | 36.93 |
| Mar 2, 2022 | 36.81 |
| Mar 1, 2022 | 36.80 |
| Feb 28, 2022 | 36.53 |
| Feb 25, 2022 | 36.66 |
| Feb 24, 2022 | 37.05 |
| Feb 23, 2022 | 37.20 |
| Feb 22, 2022 | 37.07 |
| Feb 18, 2022 | 37.19 |
| Feb 17, 2022 | 37.16 |
| Feb 16, 2022 | 37.05 |
| Feb 15, 2022 | 36.76 |
| Feb 14, 2022 | 36.47 |
| Feb 11, 2022 | 36.75 |
| Feb 10, 2022 | 37.26 |
| Feb 9, 2022 | 37.67 |
| Feb 8, 2022 | 37.63 |
| Feb 7, 2022 | 37.84 |
| Feb 4, 2022 | 37.73 |
| Feb 3, 2022 | 38.14 |
| Feb 2, 2022 | 38.37 |
| Feb 1, 2022 | 38.77 |
| Jan 31, 2022 | 38.49 |
| Jan 28, 2022 | 38.49 |
| Jan 27, 2022 | 38.11 |
| Jan 26, 2022 | 38.71 |
| Jan 25, 2022 | 39.01 |
| Jan 24, 2022 | 39.24 |
| Jan 21, 2022 | 39.18 |
| Jan 20, 2022 | 39.30 |
| Jan 19, 2022 | 39.39 |
| Jan 18, 2022 | 39.27 |
| Jan 14, 2022 | 39.39 |
| Jan 13, 2022 | 39.54 |
| Jan 12, 2022 | 39.59 |
| Jan 11, 2022 | 39.38 |
| Jan 10, 2022 | 39.30 |
| Jan 7, 2022 | 39.53 |
| Jan 6, 2022 | 39.32 |
| Jan 5, 2022 | 39.16 |
| Jan 4, 2022 | 39.75 |
| Jan 3, 2022 | 40.25 |
| Dec 31, 2021 | 40.40 |
| Nov 10, 2021 | 19.23 |
| Nov 9, 2021 | 19.46 |
| Nov 8, 2021 | 19.55 |
| Nov 5, 2021 | 19.55 |
| Nov 4, 2021 | 19.53 |
| Nov 3, 2021 | 19.41 |
| Nov 2, 2021 | 19.43 |
| Nov 1, 2021 | 19.45 |
| Oct 29, 2021 | 19.37 |
| Oct 28, 2021 | 19.43 |
| Oct 27, 2021 | 19.44 |
| Oct 26, 2021 | 19.42 |
| Oct 25, 2021 | 19.45 |
| Oct 22, 2021 | 19.44 |
| Oct 21, 2021 | 19.43 |
| Oct 20, 2021 | 19.44 |
| Oct 19, 2021 | 19.29 |
| Oct 18, 2021 | 19.29 |
| Oct 15, 2021 | 19.29 |
| Oct 14, 2021 | 19.40 |
| Oct 13, 2021 | 19.24 |
| Oct 12, 2021 | 19.05 |
| Oct 11, 2021 | 19.00 |
| Oct 8, 2021 | 18.95 |
| Oct 7, 2021 | 18.92 |
| Oct 6, 2021 | 18.93 |
| Oct 5, 2021 | 19.01 |
| Oct 4, 2021 | 18.99 |
| Oct 1, 2021 | 19.08 |
| Sep 30, 2021 | 19.02 |
| Sep 29, 2021 | 22.00 |
| Sep 28, 2021 | 21.89 |
| Sep 27, 2021 | 22.15 |
| Sep 24, 2021 | 22.23 |
| Sep 23, 2021 | 22.26 |
| Sep 22, 2021 | 22.25 |
| Sep 21, 2021 | 22.11 |
| Sep 20, 2021 | 22.12 |
| Sep 17, 2021 | 22.29 |
| Sep 16, 2021 | 22.31 |
| Sep 15, 2021 | 22.28 |
| Sep 14, 2021 | 22.26 |
| Sep 13, 2021 | 22.31 |
| Sep 10, 2021 | 22.36 |
| Sep 9, 2021 | 22.30 |
| Sep 8, 2021 | 22.41 |
| Sep 7, 2021 | 22.52 |
| Sep 3, 2021 | 22.61 |
| Sep 2, 2021 | 22.65 |
| Sep 1, 2021 | 22.55 |
| Aug 31, 2021 | 22.35 |
| Aug 30, 2021 | 22.43 |
| Aug 27, 2021 | 22.70 |
| Aug 26, 2021 | 22.53 |
| Aug 25, 2021 | 22.60 |
| Aug 24, 2021 | 22.62 |
| Aug 23, 2021 | 22.60 |
| Aug 20, 2021 | 22.58 |
| Aug 19, 2021 | 22.55 |
| Aug 18, 2021 | 22.51 |
| Aug 17, 2021 | 22.54 |
| Aug 16, 2021 | 22.57 |
| Aug 13, 2021 | 22.55 |
| Aug 12, 2021 | 22.46 |
| Aug 11, 2021 | 22.41 |
| Aug 10, 2021 | 22.44 |
| Aug 9, 2021 | 22.51 |
| Aug 6, 2021 | 22.68 |
| Aug 5, 2021 | 22.63 |
| Aug 4, 2021 | 22.53 |
| Aug 3, 2021 | 22.56 |
| Aug 2, 2021 | 22.48 |
| Jul 30, 2021 | 22.42 |
| Jul 29, 2021 | 22.29 |
| Jul 28, 2021 | 22.29 |
| Jul 27, 2021 | 22.33 |
| Jul 26, 2021 | 22.33 |
| Jul 23, 2021 | 22.33 |
| Jul 22, 2021 | 22.33 |
| Jul 21, 2021 | 22.38 |
| Jul 20, 2021 | 22.38 |
| Jul 19, 2021 | 22.34 |
| Jul 16, 2021 | 22.50 |
| Jul 15, 2021 | 22.54 |
| Jul 14, 2021 | 22.48 |
| Jul 13, 2021 | 22.49 |
| Jul 12, 2021 | 22.50 |
| Jul 9, 2021 | 22.52 |
| Jul 8, 2021 | 22.53 |
| Jul 7, 2021 | 22.48 |
| Jul 6, 2021 | 22.57 |
| Jul 2, 2021 | 22.48 |
| Jul 1, 2021 | 22.47 |
| Jun 30, 2021 | 22.31 |
| Jun 29, 2021 | 193.73 |
| Jun 28, 2021 | 194.31 |
| Jun 25, 2021 | 193.88 |
| Jun 24, 2021 | 194.67 |
| Jun 23, 2021 | 194.60 |
| Jun 22, 2021 | 195.89 |
| Jun 21, 2021 | 193.30 |
| Jun 18, 2021 | 193.23 |
| Jun 17, 2021 | 192.80 |
| Jun 16, 2021 | 192.22 |
| Jun 15, 2021 | 191.65 |
| Jun 14, 2021 | 191.58 |
| Jun 11, 2021 | 190.93 |
| Jun 10, 2021 | 191.00 |
| Jun 9, 2021 | 190.71 |
| Jun 8, 2021 | 190.35 |
| Jun 7, 2021 | 189.85 |
| Jun 4, 2021 | 190.35 |
| Jun 3, 2021 | 189.70 |
| Jun 2, 2021 | 189.85 |
| Jun 1, 2021 | 189.13 |
| May 28, 2021 | 188.26 |
| May 27, 2021 | 186.97 |
| May 26, 2021 | 189.06 |
| May 25, 2021 | 188.98 |
| May 24, 2021 | 190.86 |
| May 21, 2021 | 190.78 |
| May 20, 2021 | 189.92 |
| May 19, 2021 | 188.55 |
| May 18, 2021 | 188.41 |
| May 17, 2021 | 187.83 |
| May 14, 2021 | 189.27 |
| May 13, 2021 | 187.26 |
| May 12, 2021 | 185.82 |
| May 11, 2021 | 188.41 |
| May 10, 2021 | 189.13 |
| May 7, 2021 | 189.85 |
| May 6, 2021 | 189.13 |
| May 5, 2021 | 189.49 |
| May 4, 2021 | 190.14 |
| May 3, 2021 | 189.63 |
| Apr 30, 2021 | 188.62 |
| Apr 29, 2021 | 189.92 |
| Apr 28, 2021 | 190.71 |
| Apr 27, 2021 | 191.72 |
| Apr 26, 2021 | 193.37 |
| Apr 23, 2021 | 193.45 |
| Apr 22, 2021 | 192.01 |
| Apr 21, 2021 | 192.44 |
| Apr 20, 2021 | 191.22 |
| Apr 19, 2021 | 191.19 |
| Apr 16, 2021 | 191.72 |
| Apr 15, 2021 | 191.36 |
| Apr 14, 2021 | 191.22 |
| Apr 13, 2021 | 191.58 |
| Apr 12, 2021 | 190.81 |
| Apr 9, 2021 | 190.81 |
| Apr 8, 2021 | 191.29 |
| Apr 7, 2021 | 191.22 |
| Apr 6, 2021 | 191.29 |
| Apr 5, 2021 | 190.71 |
| Apr 1, 2021 | 188.98 |
| Mar 31, 2021 | 186.75 |
| Mar 30, 2021 | -465.50 |
| Mar 29, 2021 | -464.07 |
| Mar 26, 2021 | -464.25 |
| Mar 25, 2021 | -462.47 |
| Mar 24, 2021 | -464.07 |
| Mar 23, 2021 | -460.51 |
| Mar 22, 2021 | -458.55 |
| Mar 19, 2021 | -456.94 |
| Mar 18, 2021 | -457.12 |
| Mar 17, 2021 | -461.22 |
| Mar 16, 2021 | -461.84 |
| Mar 15, 2021 | -458.90 |
| Mar 12, 2021 | -459.62 |
| Mar 11, 2021 | -462.11 |
| Mar 10, 2021 | -460.15 |
| Mar 9, 2021 | -459.62 |
| Mar 8, 2021 | -459.79 |
| Mar 5, 2021 | -457.12 |
| Mar 4, 2021 | -459.62 |
| Mar 3, 2021 | -459.08 |
| Mar 2, 2021 | -455.52 |
| Mar 1, 2021 | -450.52 |
| Feb 26, 2021 | -448.03 |
| Feb 25, 2021 | -446.96 |
| Feb 24, 2021 | -453.38 |
| Feb 23, 2021 | -456.23 |
| Feb 22, 2021 | -458.55 |
| Feb 19, 2021 | -457.65 |
| Feb 18, 2021 | -458.90 |
| Feb 17, 2021 | -458.01 |
| Feb 16, 2021 | -456.23 |
| Feb 12, 2021 | -459.08 |
| Feb 11, 2021 | -460.86 |
| Feb 10, 2021 | -463.72 |
| Feb 9, 2021 | -464.43 |
| Feb 8, 2021 | -463.36 |
| Feb 5, 2021 | -463.72 |
| Feb 4, 2021 | -463.18 |
| Feb 3, 2021 | -462.47 |
| Feb 2, 2021 | -465.14 |
| Feb 1, 2021 | -464.61 |
| Jan 29, 2021 | -464.43 |
| Jan 28, 2021 | -464.96 |
| Jan 27, 2021 | -459.97 |
| Jan 26, 2021 | -468.89 |
| Jan 25, 2021 | -469.06 |
| Jan 22, 2021 | -466.57 |
| Jan 21, 2021 | -463.72 |
| Jan 20, 2021 | -464.25 |
| Jan 19, 2021 | -464.07 |
| Jan 15, 2021 | -465.14 |
| Jan 14, 2021 | -468.71 |
| Jan 13, 2021 | -469.96 |
| Jan 12, 2021 | -458.90 |
| Jan 11, 2021 | -458.37 |
| Jan 8, 2021 | -464.25 |
| Jan 7, 2021 | -465.14 |
| Jan 6, 2021 | -472.27 |
| Jan 5, 2021 | -482.88 |
| Jan 4, 2021 | -485.47 |
| Dec 31, 2020 | -491.71 |
| Dec 30, 2020 | -0.40 |
| Dec 29, 2020 | -0.39 |
| Dec 28, 2020 | -0.39 |
| Dec 24, 2020 | -0.39 |
| Dec 23, 2020 | -0.39 |
| Dec 22, 2020 | -0.39 |
| Dec 21, 2020 | -0.39 |
| Dec 18, 2020 | -0.39 |
| Dec 17, 2020 | -0.39 |
| Dec 16, 2020 | -0.39 |
| Dec 15, 2020 | -0.39 |
| Dec 14, 2020 | -0.39 |
| Dec 11, 2020 | -0.38 |
| Dec 10, 2020 | -0.38 |
| Dec 9, 2020 | -0.38 |
| Dec 8, 2020 | -0.38 |
| Dec 7, 2020 | -0.38 |
| Dec 4, 2020 | -0.38 |
| Dec 3, 2020 | -0.38 |
| Dec 2, 2020 | -0.38 |
| Dec 1, 2020 | -0.38 |
| Nov 30, 2020 | -0.38 |
| Nov 27, 2020 | -0.38 |
| Nov 25, 2020 | -0.39 |
| Nov 24, 2020 | -0.39 |
| Nov 23, 2020 | -0.39 |
| Nov 20, 2020 | -0.39 |
| Nov 19, 2020 | -0.39 |
| Nov 18, 2020 | -0.39 |
| Nov 17, 2020 | -0.39 |
| Nov 16, 2020 | -0.39 |
| Nov 13, 2020 | -0.39 |
| Nov 12, 2020 | -0.39 |
| Nov 11, 2020 | -0.39 |
| Nov 10, 2020 | -0.39 |
| Nov 9, 2020 | -0.39 |
| Nov 6, 2020 | -0.39 |
| Nov 5, 2020 | -0.39 |
| Nov 4, 2020 | -0.39 |
| Nov 3, 2020 | -0.38 |
| Nov 2, 2020 | -0.38 |
| Oct 30, 2020 | -0.38 |
| Oct 29, 2020 | -0.38 |
| Oct 28, 2020 | -0.38 |
| Oct 27, 2020 | -0.38 |
| Oct 26, 2020 | -0.38 |
| Oct 23, 2020 | -0.38 |
| Oct 22, 2020 | -0.38 |
| Oct 21, 2020 | -0.37 |
| Oct 20, 2020 | -0.37 |
| Oct 19, 2020 | -0.38 |
| Oct 16, 2020 | -0.38 |
| Oct 15, 2020 | -0.38 |
| Oct 14, 2020 | -0.38 |
| Oct 13, 2020 | -0.38 |
| Oct 12, 2020 | -0.38 |
| Oct 9, 2020 | -0.38 |
| Oct 8, 2020 | -0.38 |
| Oct 7, 2020 | -0.38 |
| Oct 6, 2020 | -0.38 |
| Oct 5, 2020 | -0.38 |
| Oct 2, 2020 | -0.38 |
| Oct 1, 2020 | -0.38 |
| Sep 30, 2020 | -0.37 |
| Sep 29, 2020 | -0.33 |
| Sep 28, 2020 | -0.33 |
| Sep 25, 2020 | -0.33 |
| Sep 24, 2020 | -0.33 |
| Sep 23, 2020 | -0.33 |
| Sep 22, 2020 | -0.33 |
| Sep 21, 2020 | -0.33 |
| Sep 18, 2020 | -0.33 |
| Sep 17, 2020 | -0.33 |
| Sep 16, 2020 | -0.33 |
| Sep 15, 2020 | -0.33 |
| Sep 14, 2020 | -0.33 |
| Sep 11, 2020 | -0.33 |
| Sep 10, 2020 | -0.33 |
| Sep 9, 2020 | -0.33 |
| Sep 8, 2020 | -0.33 |
| Sep 4, 2020 | -0.33 |
| Sep 3, 2020 | -0.33 |
| Sep 2, 2020 | -0.33 |
| Sep 1, 2020 | -0.33 |
| Aug 31, 2020 | -0.33 |
| Aug 28, 2020 | -0.33 |
| Aug 27, 2020 | -0.33 |
| Aug 26, 2020 | -0.33 |
| Aug 25, 2020 | -0.33 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.33 |
| Aug 20, 2020 | -0.33 |
| Aug 19, 2020 | -0.33 |
| Aug 18, 2020 | -0.33 |
| Aug 17, 2020 | -0.33 |
| Aug 14, 2020 | -0.33 |
| Aug 13, 2020 | -0.32 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.32 |
| Aug 10, 2020 | -0.33 |
| Aug 7, 2020 | -0.33 |
| Aug 6, 2020 | -0.32 |
| Aug 5, 2020 | -0.32 |
| Aug 4, 2020 | -0.32 |
| Aug 3, 2020 | -0.32 |
| Jul 31, 2020 | -0.32 |
| Jul 30, 2020 | -0.32 |
| Jul 29, 2020 | -0.32 |
| Jul 28, 2020 | -0.32 |
| Jul 27, 2020 | -0.32 |
| Jul 24, 2020 | -0.32 |
| Jul 23, 2020 | -0.31 |
| Jul 22, 2020 | -0.31 |
| Jul 21, 2020 | -0.31 |
| Jul 20, 2020 | -0.31 |
| Jul 17, 2020 | -0.31 |
| Jul 16, 2020 | -0.32 |
| Jul 15, 2020 | -0.32 |
| Jul 14, 2020 | -0.31 |
| Jul 13, 2020 | -0.31 |
| Jul 10, 2020 | -0.32 |
| Jul 9, 2020 | -0.31 |
| Jul 8, 2020 | -0.31 |
| Jul 7, 2020 | -0.31 |
| Jul 6, 2020 | -0.31 |
| Jul 2, 2020 | -0.30 |
| Jul 1, 2020 | -0.30 |
| Jun 30, 2020 | -0.30 |
| Jun 29, 2020 | -0.31 |
| Jun 26, 2020 | -0.31 |
| Jun 25, 2020 | -0.31 |
| Jun 24, 2020 | -0.31 |
| Jun 23, 2020 | -0.31 |
| Jun 22, 2020 | -0.31 |
| Jun 19, 2020 | -0.31 |
| Jun 18, 2020 | -0.31 |
| Jun 17, 2020 | -0.31 |
| Jun 16, 2020 | -0.31 |
| Jun 15, 2020 | -0.31 |
| Jun 12, 2020 | -0.31 |
| Jun 11, 2020 | -0.31 |
| Jun 10, 2020 | -0.32 |
| Jun 9, 2020 | -0.32 |
| Jun 8, 2020 | -0.33 |
| Jun 5, 2020 | -0.32 |
| Jun 4, 2020 | -0.32 |
| Jun 3, 2020 | -0.32 |
| Jun 2, 2020 | -0.32 |
| Jun 1, 2020 | -0.32 |
| May 29, 2020 | -0.31 |
| May 28, 2020 | -0.31 |
| May 27, 2020 | -0.31 |
| May 26, 2020 | -0.30 |
| May 22, 2020 | -0.30 |
| May 21, 2020 | -0.30 |
| May 20, 2020 | -0.30 |
| May 19, 2020 | -0.29 |
| May 18, 2020 | -0.29 |
| May 15, 2020 | -0.29 |
| May 14, 2020 | -0.29 |
| May 13, 2020 | -0.30 |
| May 12, 2020 | -0.31 |
| May 11, 2020 | -0.31 |
| May 8, 2020 | -0.31 |
| May 7, 2020 | -0.31 |
| May 6, 2020 | -0.31 |
| May 5, 2020 | -0.31 |
| May 4, 2020 | -0.31 |
| May 1, 2020 | -0.31 |
| Apr 30, 2020 | -0.32 |
| Apr 29, 2020 | -0.31 |
| Apr 28, 2020 | -0.31 |
| Apr 27, 2020 | -0.31 |
| Apr 24, 2020 | -0.30 |
| Apr 23, 2020 | -0.31 |
| Apr 22, 2020 | -0.30 |
| Apr 21, 2020 | -0.29 |
| Apr 20, 2020 | -0.31 |
| Apr 17, 2020 | -0.31 |
| Apr 16, 2020 | -0.31 |
| Apr 15, 2020 | -0.31 |
| Apr 14, 2020 | -0.31 |
| Apr 13, 2020 | -0.30 |
| Apr 9, 2020 | -0.30 |
| Apr 8, 2020 | -0.29 |
| Apr 7, 2020 | -0.27 |
| Apr 6, 2020 | -0.26 |
| Apr 3, 2020 | -0.25 |
| Apr 2, 2020 | -0.25 |
| Apr 1, 2020 | -0.25 |
| Mar 31, 2020 | -0.28 |
| Mar 30, 2020 | -0.28 |
| Mar 27, 2020 | -0.28 |
| Mar 26, 2020 | -0.29 |
| Mar 25, 2020 | -0.26 |
| Mar 24, 2020 | -0.22 |
| Mar 23, 2020 | -0.19 |
| Mar 20, 2020 | -0.20 |
| Mar 19, 2020 | -0.17 |
| Mar 18, 2020 | -0.15 |
| Mar 17, 2020 | -0.23 |
| Mar 16, 2020 | -0.26 |
| Mar 13, 2020 | -0.31 |
| Mar 12, 2020 | -0.29 |
| Mar 11, 2020 | -0.32 |
| Mar 10, 2020 | -0.33 |
| Mar 9, 2020 | -0.32 |
| Mar 6, 2020 | -0.34 |
| Mar 5, 2020 | -0.34 |
| Mar 4, 2020 | -0.34 |
| Mar 3, 2020 | -0.33 |
| Mar 2, 2020 | -0.33 |
| Feb 28, 2020 | -0.33 |
| Feb 27, 2020 | -0.33 |
| Feb 26, 2020 | -0.34 |
| Feb 25, 2020 | -0.34 |
| Feb 24, 2020 | -0.34 |
| Feb 21, 2020 | -0.35 |
| Feb 20, 2020 | -0.35 |
| Feb 19, 2020 | -0.35 |
| Feb 18, 2020 | -0.35 |
| Feb 14, 2020 | -0.35 |
| Feb 13, 2020 | -0.35 |
| Feb 12, 2020 | -0.35 |
| Feb 11, 2020 | -0.35 |
| Feb 10, 2020 | -0.35 |
| Feb 7, 2020 | -0.34 |
| Feb 6, 2020 | -0.34 |
| Feb 5, 2020 | -0.34 |
| Feb 4, 2020 | -0.34 |
| Feb 3, 2020 | -0.34 |
| Jan 31, 2020 | -0.34 |
| Jan 30, 2020 | -0.34 |
| Jan 29, 2020 | -0.34 |
| Jan 28, 2020 | -0.34 |
| Jan 27, 2020 | -0.34 |
| Jan 24, 2020 | -0.34 |
| Jan 23, 2020 | -0.34 |
| Jan 22, 2020 | -0.34 |
| Jan 21, 2020 | -0.34 |
| Jan 17, 2020 | -0.34 |
| Jan 16, 2020 | -0.34 |
| Jan 15, 2020 | -0.34 |
| Jan 14, 2020 | -0.34 |
| Jan 13, 2020 | -0.34 |
| Jan 10, 2020 | -0.34 |
| Jan 9, 2020 | -0.34 |
| Jan 8, 2020 | -0.34 |
| Jan 7, 2020 | -0.34 |
| Jan 6, 2020 | -0.34 |
| Jan 3, 2020 | -0.34 |
| Jan 2, 2020 | -0.35 |
| Dec 31, 2019 | -0.34 |