Fidelis Insurance Holdings (FIHL) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 13.30 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 7.39 |
| Mar 27, 2026 | 7.22 |
| Mar 26, 2026 | 7.38 |
| Mar 25, 2026 | 7.36 |
| Mar 24, 2026 | 7.33 |
| Mar 23, 2026 | 7.34 |
| Mar 20, 2026 | 7.26 |
| Mar 19, 2026 | 7.19 |
| Mar 18, 2026 | 7.24 |
| Mar 17, 2026 | 7.32 |
| Mar 16, 2026 | 7.30 |
| Mar 13, 2026 | 7.20 |
| Mar 12, 2026 | 7.20 |
| Mar 11, 2026 | 7.23 |
| Mar 10, 2026 | 7.28 |
| Mar 9, 2026 | 7.23 |
| Mar 6, 2026 | 7.17 |
| Mar 5, 2026 | 7.32 |
| Mar 4, 2026 | 7.51 |
| Mar 3, 2026 | 7.41 |
| Mar 2, 2026 | 7.53 |
| Feb 27, 2026 | 7.34 |
| Feb 26, 2026 | 7.42 |
| Feb 25, 2026 | 7.75 |
| Feb 24, 2026 | 7.74 |
| Feb 23, 2026 | 7.73 |
| Feb 20, 2026 | 7.72 |
| Feb 19, 2026 | 7.58 |
| Feb 18, 2026 | 7.57 |
| Feb 17, 2026 | 7.68 |
| Feb 13, 2026 | 7.57 |
| Feb 12, 2026 | 7.62 |
| Feb 11, 2026 | 7.60 |
| Feb 10, 2026 | 7.46 |
| Feb 9, 2026 | 7.29 |
| Feb 6, 2026 | 7.47 |
| Feb 5, 2026 | 7.52 |
| Feb 4, 2026 | 7.48 |
| Feb 3, 2026 | 7.40 |
| Feb 2, 2026 | 7.40 |
| Jan 30, 2026 | 7.33 |
| Jan 29, 2026 | 7.27 |
| Jan 28, 2026 | 7.20 |
| Jan 27, 2026 | 7.19 |
| Jan 26, 2026 | 7.25 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.16 |
| Jan 21, 2026 | 7.15 |
| Jan 20, 2026 | 7.15 |
| Jan 16, 2026 | 7.07 |
| Jan 15, 2026 | 7.16 |
| Jan 14, 2026 | 7.17 |
| Jan 13, 2026 | 7.16 |
| Jan 12, 2026 | 7.29 |
| Jan 9, 2026 | 7.33 |
| Jan 8, 2026 | 7.42 |
| Jan 7, 2026 | 7.36 |
| Jan 6, 2026 | 7.43 |
| Jan 5, 2026 | 7.51 |
| Jan 2, 2026 | 7.47 |
| Dec 31, 2025 | 7.54 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 13.68 |
| Mar 27, 2025 | 13.69 |
| Mar 26, 2025 | 13.56 |
| Mar 25, 2025 | 13.52 |
| Mar 24, 2025 | 13.52 |
| Mar 21, 2025 | 13.17 |
| Mar 20, 2025 | 13.21 |
| Mar 19, 2025 | 13.16 |
| Mar 18, 2025 | 12.91 |
| Mar 17, 2025 | 13.14 |
| Mar 14, 2025 | 12.79 |
| Mar 13, 2025 | 12.27 |
| Mar 12, 2025 | 12.38 |
| Mar 11, 2025 | 12.32 |
| Mar 10, 2025 | 12.32 |
| Mar 7, 2025 | 12.67 |
| Mar 6, 2025 | 12.41 |
| Mar 5, 2025 | 12.83 |
| Mar 4, 2025 | 12.93 |
| Mar 3, 2025 | 13.36 |
| Feb 28, 2025 | 12.43 |
| Feb 27, 2025 | 12.55 |
| Feb 26, 2025 | 12.44 |
| Feb 25, 2025 | 12.17 |
| Feb 24, 2025 | 12.26 |
| Feb 21, 2025 | 12.27 |
| Feb 20, 2025 | 12.97 |
| Feb 19, 2025 | 13.93 |
| Feb 18, 2025 | 13.92 |
| Feb 14, 2025 | 13.69 |
| Feb 13, 2025 | 14.03 |
| Feb 12, 2025 | 13.98 |
| Feb 11, 2025 | 14.12 |
| Feb 10, 2025 | 14.06 |
| Feb 7, 2025 | 14.18 |
| Feb 6, 2025 | 14.14 |
| Feb 5, 2025 | 14.09 |
| Feb 4, 2025 | 13.74 |
| Feb 3, 2025 | 13.78 |
| Jan 31, 2025 | 13.94 |
| Jan 30, 2025 | 14.17 |
| Jan 29, 2025 | 14.33 |
| Jan 28, 2025 | 14.22 |
| Jan 27, 2025 | 14.21 |
| Jan 24, 2025 | 13.92 |
| Jan 23, 2025 | 13.81 |
| Jan 22, 2025 | 13.73 |
| Jan 21, 2025 | 13.98 |
| Jan 17, 2025 | 14.05 |
| Jan 16, 2025 | 14.11 |
| Jan 15, 2025 | 14.07 |
| Jan 14, 2025 | 13.76 |
| Jan 13, 2025 | 13.87 |
| Jan 10, 2025 | 13.63 |
| Jan 8, 2025 | 13.95 |
| Jan 7, 2025 | 14.30 |
| Jan 6, 2025 | 14.31 |
| Jan 3, 2025 | 14.61 |
| Jan 2, 2025 | 15.19 |
| Dec 31, 2024 | 15.31 |
| Dec 30, 2024 | 0.99 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 1.00 |
| Dec 24, 2024 | 1.00 |
| Dec 23, 2024 | 1.00 |
| Dec 20, 2024 | 1.00 |
| Dec 19, 2024 | 0.99 |
| Dec 18, 2024 | 0.99 |
| Dec 17, 2024 | 1.02 |
| Dec 16, 2024 | 1.03 |
| Dec 13, 2024 | 1.07 |
| Dec 12, 2024 | 1.08 |
| Dec 11, 2024 | 1.09 |
| Dec 10, 2024 | 1.08 |
| Dec 9, 2024 | 1.09 |
| Dec 6, 2024 | 1.10 |
| Dec 5, 2024 | 1.12 |
| Dec 4, 2024 | 1.13 |
| Dec 3, 2024 | 1.13 |
| Dec 2, 2024 | 1.14 |
| Nov 29, 2024 | 1.15 |
| Nov 27, 2024 | 1.15 |
| Nov 26, 2024 | 1.15 |
| Nov 25, 2024 | 1.15 |
| Nov 22, 2024 | 1.14 |
| Nov 21, 2024 | 1.15 |
| Nov 20, 2024 | 1.11 |
| Nov 19, 2024 | 1.11 |
| Nov 18, 2024 | 1.10 |
| Nov 15, 2024 | 1.10 |
| Nov 14, 2024 | 1.10 |
| Nov 13, 2024 | 1.11 |
| Nov 12, 2024 | 1.03 |
| Nov 11, 2024 | 1.04 |
| Nov 8, 2024 | 1.04 |
| Nov 7, 2024 | 1.01 |
| Nov 6, 2024 | 1.02 |
| Nov 5, 2024 | 0.99 |
| Nov 4, 2024 | 0.95 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.96 |
| Oct 30, 2024 | 0.97 |
| Oct 29, 2024 | 0.97 |
| Oct 28, 2024 | 0.98 |
| Oct 25, 2024 | 0.97 |
| Oct 24, 2024 | 0.98 |
| Oct 23, 2024 | 0.97 |
| Oct 22, 2024 | 0.97 |
| Oct 21, 2024 | 0.99 |
| Oct 18, 2024 | 0.99 |
| Oct 17, 2024 | 1.00 |
| Oct 16, 2024 | 1.00 |
| Oct 15, 2024 | 1.00 |
| Oct 14, 2024 | 1.03 |
| Oct 11, 2024 | 1.01 |
| Oct 10, 2024 | 1.00 |
| Oct 9, 2024 | 0.98 |
| Oct 8, 2024 | 0.96 |
| Oct 7, 2024 | 0.95 |
| Oct 4, 2024 | 1.04 |
| Oct 3, 2024 | 1.02 |
| Oct 2, 2024 | 1.00 |
| Oct 1, 2024 | 1.02 |
| Sep 30, 2024 | 1.01 |
| Sep 27, 2024 | 1.02 |
| Sep 26, 2024 | 1.03 |
| Sep 25, 2024 | 1.05 |
| Sep 24, 2024 | 1.01 |
| Sep 23, 2024 | 1.00 |
| Sep 20, 2024 | 1.00 |
| Sep 19, 2024 | 1.02 |
| Sep 18, 2024 | 1.00 |
| Sep 17, 2024 | 0.99 |
| Sep 16, 2024 | 0.99 |
| Sep 13, 2024 | 0.98 |
| Sep 12, 2024 | 0.97 |
| Sep 11, 2024 | 0.97 |
| Sep 10, 2024 | 1.01 |
| Sep 9, 2024 | 1.03 |
| Sep 6, 2024 | 1.02 |
| Sep 5, 2024 | 1.01 |
| Sep 4, 2024 | 1.02 |
| Sep 3, 2024 | 1.02 |
| Aug 30, 2024 | 1.03 |
| Aug 29, 2024 | 1.03 |
| Aug 28, 2024 | 1.02 |
| Aug 27, 2024 | 1.03 |
| Aug 26, 2024 | 1.04 |
| Aug 23, 2024 | 1.05 |
| Aug 22, 2024 | 1.01 |
| Aug 21, 2024 | 1.01 |
| Aug 20, 2024 | 1.03 |
| Aug 19, 2024 | 1.05 |
| Aug 16, 2024 | 1.04 |
| Aug 15, 2024 | 1.00 |
| Aug 14, 2024 | 1.01 |
| Aug 13, 2024 | 0.98 |
| Aug 12, 2024 | 0.97 |
| Aug 9, 2024 | 0.96 |
| Aug 8, 2024 | 0.95 |
| Aug 7, 2024 | 0.93 |
| Aug 6, 2024 | 0.91 |
| Aug 5, 2024 | 0.92 |
| Aug 2, 2024 | 0.95 |
| Aug 1, 2024 | 0.96 |
| Jul 31, 2024 | 0.99 |
| Jul 30, 2024 | 0.98 |
| Jul 29, 2024 | 0.99 |
| Jul 26, 2024 | 0.98 |
| Jul 25, 2024 | 0.96 |
| Jul 24, 2024 | 0.94 |
| Jul 23, 2024 | 0.96 |
| Jul 22, 2024 | 0.97 |
| Jul 19, 2024 | 0.98 |
| Jul 18, 2024 | 0.99 |
| Jul 17, 2024 | 0.99 |
| Jul 16, 2024 | 0.99 |
| Jul 15, 2024 | 0.98 |
| Jul 12, 2024 | 0.97 |
| Jul 11, 2024 | 0.96 |
| Jul 10, 2024 | 0.93 |
| Jul 9, 2024 | 0.91 |
| Jul 8, 2024 | 0.92 |
| Jul 5, 2024 | 0.89 |
| Jul 3, 2024 | 0.91 |
| Jul 2, 2024 | 0.92 |
| Jul 1, 2024 | 0.92 |
| Jun 28, 2024 | 0.91 |
| Jun 27, 2024 | 0.90 |
| Jun 26, 2024 | 0.91 |
| Jun 25, 2024 | 0.92 |
| Jun 24, 2024 | 0.93 |
| Jun 21, 2024 | 0.90 |
| Jun 20, 2024 | 0.91 |
| Jun 18, 2024 | 0.89 |
| Jun 17, 2024 | 0.89 |
| Jun 14, 2024 | 0.86 |
| Jun 13, 2024 | 0.89 |
| Jun 12, 2024 | 0.90 |
| Jun 11, 2024 | 0.89 |
| Jun 10, 2024 | 0.89 |
| Jun 7, 2024 | 0.88 |
| Jun 6, 2024 | 0.88 |
| Jun 5, 2024 | 0.87 |
| Jun 4, 2024 | 0.88 |
| Jun 3, 2024 | 0.91 |
| May 31, 2024 | 0.93 |
| May 30, 2024 | 0.91 |
| May 29, 2024 | 0.88 |
| May 28, 2024 | 0.88 |
| May 24, 2024 | 0.91 |
| May 23, 2024 | 0.91 |
| May 22, 2024 | 0.94 |
| May 21, 2024 | 0.97 |
| May 20, 2024 | 1.02 |
| May 17, 2024 | 1.03 |
| May 16, 2024 | 1.03 |
| May 15, 2024 | 1.03 |
| May 14, 2024 | 1.03 |
| May 13, 2024 | 1.00 |
| May 10, 2024 | 1.03 |
| May 9, 2024 | 1.08 |
| May 8, 2024 | 1.05 |
| May 7, 2024 | 1.05 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.04 |
| May 2, 2024 | 1.06 |
| May 1, 2024 | 1.03 |
| Apr 30, 2024 | 1.04 |
| Apr 29, 2024 | 1.12 |
| Apr 26, 2024 | 1.09 |
| Apr 25, 2024 | 1.10 |
| Apr 24, 2024 | 1.09 |
| Apr 23, 2024 | 1.10 |
| Apr 22, 2024 | 1.06 |
| Apr 19, 2024 | 1.07 |
| Apr 18, 2024 | 1.07 |
| Apr 17, 2024 | 1.04 |
| Apr 16, 2024 | 1.04 |
| Apr 15, 2024 | 1.03 |
| Apr 12, 2024 | 1.03 |
| Apr 11, 2024 | 1.04 |
| Apr 10, 2024 | 1.03 |
| Apr 9, 2024 | 1.06 |
| Apr 8, 2024 | 1.08 |
| Apr 5, 2024 | 1.07 |
| Apr 4, 2024 | 1.07 |
| Apr 3, 2024 | 1.09 |
| Apr 2, 2024 | 1.07 |
| Apr 1, 2024 | 1.07 |
| Mar 28, 2024 | 1.09 |
| Mar 27, 2024 | 1.07 |
| Mar 26, 2024 | 1.05 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.04 |
| Mar 21, 2024 | 1.04 |
| Mar 20, 2024 | 1.05 |
| Mar 19, 2024 | 1.06 |
| Mar 18, 2024 | 1.06 |
| Mar 15, 2024 | 1.04 |
| Mar 14, 2024 | 1.03 |
| Mar 13, 2024 | 1.03 |
| Mar 12, 2024 | 1.04 |
| Mar 11, 2024 | 1.01 |
| Mar 8, 2024 | 1.00 |
| Mar 7, 2024 | 0.99 |
| Mar 6, 2024 | 1.00 |
| Mar 5, 2024 | 0.95 |
| Mar 4, 2024 | 0.96 |
| Mar 1, 2024 | 0.94 |
| Feb 29, 2024 | 0.84 |
| Feb 28, 2024 | 0.82 |
| Feb 27, 2024 | 0.82 |
| Feb 26, 2024 | 0.81 |
| Feb 23, 2024 | 0.80 |
| Feb 22, 2024 | 0.78 |
| Feb 21, 2024 | 0.74 |
| Feb 20, 2024 | 0.74 |
| Feb 16, 2024 | 0.74 |
| Feb 15, 2024 | 0.73 |
| Feb 14, 2024 | 0.73 |
| Feb 13, 2024 | 0.73 |
| Feb 12, 2024 | 0.74 |
| Feb 9, 2024 | 0.73 |
| Feb 8, 2024 | 0.72 |
| Feb 7, 2024 | 0.72 |
| Feb 6, 2024 | 0.71 |
| Feb 5, 2024 | 0.70 |
| Feb 2, 2024 | 0.71 |
| Feb 1, 2024 | 0.72 |
| Jan 31, 2024 | 0.73 |
| Jan 30, 2024 | 0.74 |
| Jan 29, 2024 | 0.73 |
| Jan 26, 2024 | 0.71 |
| Jan 25, 2024 | 0.71 |
| Jan 24, 2024 | 0.70 |
| Jan 23, 2024 | 0.70 |
| Jan 22, 2024 | 0.71 |
| Jan 19, 2024 | 0.70 |
| Jan 18, 2024 | 0.70 |
| Jan 17, 2024 | 0.70 |
| Jan 16, 2024 | 0.70 |
| Jan 12, 2024 | 0.70 |
| Jan 11, 2024 | 0.68 |
| Jan 10, 2024 | 0.67 |
| Jan 9, 2024 | 0.67 |
| Jan 8, 2024 | 0.67 |
| Jan 5, 2024 | 0.68 |
| Jan 4, 2024 | 0.69 |
| Jan 3, 2024 | 0.68 |
| Jan 2, 2024 | 0.69 |
| Dec 29, 2023 | 30.86 |
| Dec 28, 2023 | 31.10 |
| Dec 27, 2023 | 31.73 |
| Dec 26, 2023 | 31.56 |
| Dec 22, 2023 | 31.20 |
| Dec 21, 2023 | 31.52 |
| Dec 20, 2023 | 29.21 |
| Dec 19, 2023 | 30.28 |
| Dec 18, 2023 | 29.79 |
| Dec 15, 2023 | 29.38 |
| Dec 14, 2023 | 29.99 |
| Dec 13, 2023 | 30.42 |
| Dec 12, 2023 | 30.01 |
| Dec 11, 2023 | 29.48 |
| Dec 8, 2023 | 29.91 |
| Dec 7, 2023 | 30.08 |
| Dec 6, 2023 | 30.67 |
| Dec 5, 2023 | 30.45 |
| Dec 4, 2023 | 30.45 |
| Dec 1, 2023 | 30.30 |
| Nov 30, 2023 | 29.72 |
| Nov 29, 2023 | 28.61 |
| Nov 28, 2023 | 28.70 |
| Nov 27, 2023 | 29.87 |
| Nov 24, 2023 | 30.35 |
| Nov 22, 2023 | 29.91 |
| Nov 21, 2023 | 31.69 |
| Nov 20, 2023 | 35.03 |
| Nov 17, 2023 | 33.94 |
| Nov 16, 2023 | 33.33 |
| Nov 15, 2023 | 33.82 |
| Nov 14, 2023 | 33.94 |
| Nov 13, 2023 | 33.72 |
| Nov 10, 2023 | 34.11 |
| Nov 9, 2023 | 33.84 |
| Nov 8, 2023 | 34.06 |
| Nov 7, 2023 | 34.26 |
| Nov 6, 2023 | 34.50 |
| Nov 3, 2023 | 34.50 |
| Nov 2, 2023 | 34.40 |
| Nov 1, 2023 | 34.67 |
| Oct 31, 2023 | 34.43 |
| Oct 30, 2023 | 34.23 |
| Oct 27, 2023 | 33.72 |
| Oct 26, 2023 | 34.21 |
| Oct 25, 2023 | 34.96 |
| Oct 24, 2023 | 34.55 |
| Oct 23, 2023 | 33.84 |
| Oct 20, 2023 | 33.97 |
| Oct 19, 2023 | 34.14 |
| Oct 18, 2023 | 34.91 |
| Oct 17, 2023 | 35.35 |
| Oct 16, 2023 | 34.60 |
| Oct 13, 2023 | 34.45 |
| Oct 12, 2023 | 34.69 |
| Oct 11, 2023 | 35.86 |
| Oct 10, 2023 | 35.59 |
| Oct 9, 2023 | 34.98 |
| Oct 6, 2023 | 34.81 |
| Oct 5, 2023 | 35.32 |
| Oct 4, 2023 | 35.37 |
| Oct 3, 2023 | 35.23 |
| Oct 2, 2023 | 35.03 |
| Sep 29, 2023 | 35.74 |
| Sep 28, 2023 | 36.08 |
| Sep 27, 2023 | 36.17 |
| Sep 26, 2023 | 35.59 |
| Sep 25, 2023 | 35.71 |
| Sep 22, 2023 | 35.54 |
| Sep 21, 2023 | 35.03 |
| Sep 20, 2023 | 35.78 |
| Sep 19, 2023 | 36.32 |
| Sep 18, 2023 | 36.15 |
| Sep 15, 2023 | 35.37 |
| Sep 14, 2023 | 35.64 |
| Sep 13, 2023 | 35.66 |
| Sep 12, 2023 | 36.90 |
| Sep 11, 2023 | 36.34 |
| Sep 8, 2023 | 34.43 |
| Sep 7, 2023 | 34.72 |
| Sep 6, 2023 | 34.69 |
| Sep 5, 2023 | 34.86 |
| Sep 1, 2023 | 35.47 |
| Aug 31, 2023 | 34.91 |
| Aug 30, 2023 | 35.57 |
| Aug 29, 2023 | 35.13 |
| Aug 28, 2023 | 34.81 |
| Aug 25, 2023 | 35.57 |
| Aug 24, 2023 | 36.00 |
| Aug 23, 2023 | 34.04 |
| Aug 22, 2023 | 32.87 |
| Aug 21, 2023 | 32.39 |
| Aug 18, 2023 | 32.58 |
| Aug 17, 2023 | 32.58 |
| Aug 16, 2023 | 32.12 |
| Aug 15, 2023 | 32.22 |
| Aug 14, 2023 | 33.55 |
| Aug 11, 2023 | 32.75 |
| Aug 10, 2023 | 32.24 |
| Aug 9, 2023 | 33.82 |
| Aug 8, 2023 | 33.63 |
| Aug 7, 2023 | 34.35 |
| Aug 4, 2023 | 32.66 |
| Aug 3, 2023 | 33.43 |
| Aug 2, 2023 | 33.33 |
| Aug 1, 2023 | 34.06 |
| Jul 31, 2023 | 33.80 |
| Jul 28, 2023 | 33.82 |
| Jul 27, 2023 | 33.36 |
| Jul 26, 2023 | 33.21 |
| Jul 25, 2023 | 32.53 |
| Jul 24, 2023 | 33.00 |
| Jul 21, 2023 | 33.48 |
| Jul 20, 2023 | 33.24 |
| Jul 19, 2023 | 33.36 |
| Jul 18, 2023 | 33.31 |
| Jul 17, 2023 | 33.33 |
| Jul 14, 2023 | 33.29 |
| Jul 13, 2023 | 33.36 |
| Jul 12, 2023 | 33.36 |
| Jul 11, 2023 | 33.67 |
| Jul 10, 2023 | 33.60 |
| Jul 7, 2023 | 33.72 |
| Jul 6, 2023 | 33.53 |
| Jul 5, 2023 | 31.98 |
| Jul 3, 2023 | 33.55 |
| Jun 30, 2023 | 33.24 |
| Jun 29, 2023 | 31.42 |