Sun Life Financial (SLF) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 13.30 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.44 |
| May 29, 2026 | -2.44 |
| May 28, 2026 | -2.44 |
| May 27, 2026 | -2.44 |
| May 26, 2026 | -2.44 |
| May 22, 2026 | -2.44 |
| May 21, 2026 | -2.44 |
| May 20, 2026 | -2.44 |
| May 19, 2026 | -2.44 |
| May 18, 2026 | -2.44 |
| May 15, 2026 | -2.44 |
| May 14, 2026 | -2.44 |
| May 13, 2026 | -2.44 |
| May 12, 2026 | -2.44 |
| May 11, 2026 | -2.44 |
| May 8, 2026 | -2.44 |
| May 7, 2026 | -2.44 |
| May 6, 2026 | -2.44 |
| May 5, 2026 | -2.44 |
| May 4, 2026 | -2.44 |
| May 1, 2026 | -2.44 |
| Apr 30, 2026 | -2.44 |
| Apr 29, 2026 | -2.44 |
| Apr 28, 2026 | -2.44 |
| Apr 27, 2026 | -2.44 |
| Apr 24, 2026 | -2.44 |
| Apr 23, 2026 | -2.44 |
| Apr 22, 2026 | -2.44 |
| Apr 21, 2026 | -2.44 |
| Apr 20, 2026 | -2.44 |
| Apr 17, 2026 | -2.44 |
| Apr 16, 2026 | -2.44 |
| Apr 15, 2026 | -2.44 |
| Apr 14, 2026 | -2.44 |
| Apr 13, 2026 | -2.44 |
| Apr 10, 2026 | -2.44 |
| Apr 9, 2026 | -2.44 |
| Apr 8, 2026 | -2.44 |
| Apr 7, 2026 | -2.44 |
| Apr 6, 2026 | -2.44 |
| Apr 2, 2026 | -2.44 |
| Apr 1, 2026 | -2.44 |
| Mar 31, 2026 | -2.44 |
| Mar 30, 2026 | 25.19 |
| Mar 27, 2026 | 24.95 |
| Mar 26, 2026 | 25.45 |
| Mar 25, 2026 | 25.56 |
| Mar 24, 2026 | 25.66 |
| Mar 23, 2026 | 25.73 |
| Mar 20, 2026 | 25.25 |
| Mar 19, 2026 | 25.47 |
| Mar 18, 2026 | 25.81 |
| Mar 17, 2026 | 26.09 |
| Mar 16, 2026 | 26.03 |
| Mar 13, 2026 | 25.55 |
| Mar 12, 2026 | 25.60 |
| Mar 11, 2026 | 25.91 |
| Mar 10, 2026 | 25.91 |
| Mar 9, 2026 | 25.89 |
| Mar 6, 2026 | 26.48 |
| Mar 5, 2026 | 26.76 |
| Mar 4, 2026 | 26.76 |
| Mar 3, 2026 | 26.36 |
| Mar 2, 2026 | 26.63 |
| Feb 27, 2026 | 26.78 |
| Feb 26, 2026 | 26.70 |
| Feb 25, 2026 | 26.77 |
| Feb 24, 2026 | 26.50 |
| Feb 23, 2026 | 26.34 |
| Feb 20, 2026 | 27.12 |
| Feb 19, 2026 | 26.68 |
| Feb 18, 2026 | 27.13 |
| Feb 17, 2026 | 27.78 |
| Feb 13, 2026 | 28.27 |
| Feb 12, 2026 | 28.19 |
| Feb 11, 2026 | 26.50 |
| Feb 10, 2026 | 26.76 |
| Feb 9, 2026 | 26.31 |
| Feb 6, 2026 | 26.63 |
| Feb 5, 2026 | 26.47 |
| Feb 4, 2026 | 26.67 |
| Feb 3, 2026 | 26.26 |
| Feb 2, 2026 | 25.98 |
| Jan 30, 2026 | 25.68 |
| Jan 29, 2026 | 26.01 |
| Jan 28, 2026 | 25.68 |
| Jan 27, 2026 | 25.59 |
| Jan 26, 2026 | 25.76 |
| Jan 23, 2026 | 25.96 |
| Jan 22, 2026 | 25.47 |
| Jan 21, 2026 | 25.41 |
| Jan 20, 2026 | 25.41 |
| Jan 16, 2026 | 25.58 |
| Jan 15, 2026 | 25.53 |
| Jan 14, 2026 | 25.20 |
| Jan 13, 2026 | 24.97 |
| Jan 12, 2026 | 25.45 |
| Jan 9, 2026 | 25.58 |
| Jan 8, 2026 | 25.53 |
| Jan 7, 2026 | 25.56 |
| Jan 6, 2026 | 25.95 |
| Jan 5, 2026 | 25.87 |
| Jan 2, 2026 | 25.59 |
| Dec 31, 2025 | 25.40 |
| Dec 30, 2025 | -2.34 |
| Dec 29, 2025 | -2.34 |
| Dec 26, 2025 | -2.34 |
| Dec 24, 2025 | -2.34 |
| Dec 23, 2025 | -2.34 |
| Dec 22, 2025 | -2.34 |
| Dec 19, 2025 | -2.34 |
| Dec 18, 2025 | -2.34 |
| Dec 17, 2025 | -2.34 |
| Dec 16, 2025 | -2.34 |
| Dec 15, 2025 | -2.34 |
| Dec 12, 2025 | -2.34 |
| Dec 11, 2025 | -2.34 |
| Dec 10, 2025 | -2.34 |
| Dec 9, 2025 | -2.34 |
| Dec 8, 2025 | -2.34 |
| Dec 5, 2025 | -2.34 |
| Dec 4, 2025 | -2.34 |
| Dec 3, 2025 | -2.34 |
| Dec 2, 2025 | -2.34 |
| Dec 1, 2025 | -2.34 |
| Nov 28, 2025 | -2.34 |
| Nov 26, 2025 | -2.34 |
| Nov 25, 2025 | -2.34 |
| Nov 24, 2025 | -2.34 |
| Nov 21, 2025 | -2.34 |
| Nov 20, 2025 | -2.34 |
| Nov 19, 2025 | -2.34 |
| Nov 18, 2025 | -2.34 |
| Nov 17, 2025 | -2.34 |
| Nov 14, 2025 | -2.34 |
| Nov 13, 2025 | -2.34 |
| Nov 12, 2025 | -2.34 |
| Nov 11, 2025 | -2.34 |
| Nov 10, 2025 | -2.34 |
| Nov 7, 2025 | -2.34 |
| Nov 6, 2025 | -2.34 |
| Nov 5, 2025 | -2.34 |
| Nov 4, 2025 | -2.34 |
| Nov 3, 2025 | -2.34 |
| Oct 31, 2025 | -2.34 |
| Oct 30, 2025 | -2.34 |
| Oct 29, 2025 | -2.34 |
| Oct 28, 2025 | -2.34 |
| Oct 27, 2025 | -2.34 |
| Oct 24, 2025 | -2.34 |
| Oct 23, 2025 | -2.34 |
| Oct 22, 2025 | -2.34 |
| Oct 21, 2025 | -2.34 |
| Oct 20, 2025 | -2.34 |
| Oct 17, 2025 | -2.34 |
| Oct 16, 2025 | -2.34 |
| Oct 15, 2025 | -2.34 |
| Oct 14, 2025 | -2.34 |
| Oct 13, 2025 | -2.34 |
| Oct 10, 2025 | -2.34 |
| Oct 9, 2025 | -2.34 |
| Oct 8, 2025 | -2.34 |
| Oct 7, 2025 | -2.34 |
| Oct 6, 2025 | -2.34 |
| Oct 3, 2025 | -2.34 |
| Oct 2, 2025 | -2.34 |
| Oct 1, 2025 | -2.34 |
| Sep 30, 2025 | -2.34 |
| Sep 29, 2025 | -1.84 |
| Sep 26, 2025 | -1.84 |
| Sep 25, 2025 | -1.84 |
| Sep 24, 2025 | -1.84 |
| Sep 23, 2025 | -1.84 |
| Sep 22, 2025 | -1.84 |
| Sep 19, 2025 | -1.84 |
| Sep 18, 2025 | -1.84 |
| Sep 17, 2025 | -1.84 |
| Sep 16, 2025 | -1.84 |
| Sep 15, 2025 | -1.84 |
| Sep 12, 2025 | -1.84 |
| Sep 11, 2025 | -1.84 |
| Sep 10, 2025 | -1.84 |
| Sep 9, 2025 | -1.84 |
| Sep 8, 2025 | -1.84 |
| Sep 5, 2025 | -1.85 |
| Sep 4, 2025 | -1.85 |
| Sep 3, 2025 | -1.85 |
| Sep 2, 2025 | -1.85 |
| Aug 29, 2025 | -1.84 |
| Aug 28, 2025 | -1.85 |
| Aug 27, 2025 | -1.85 |
| Aug 26, 2025 | -1.84 |
| Aug 25, 2025 | -1.85 |
| Aug 22, 2025 | -1.84 |
| Aug 21, 2025 | -1.84 |
| Aug 20, 2025 | -1.84 |
| Aug 19, 2025 | -1.85 |
| Aug 18, 2025 | -1.84 |
| Aug 15, 2025 | -1.85 |
| Aug 14, 2025 | -1.85 |
| Aug 13, 2025 | -1.85 |
| Aug 12, 2025 | -1.85 |
| Aug 11, 2025 | -1.85 |
| Aug 8, 2025 | -1.85 |
| Aug 7, 2025 | -1.84 |
| Aug 6, 2025 | -1.84 |
| Aug 5, 2025 | -1.84 |
| Aug 4, 2025 | -1.84 |
| Aug 1, 2025 | -1.84 |
| Jul 31, 2025 | -1.84 |
| Jul 30, 2025 | -1.84 |
| Jul 29, 2025 | -1.84 |
| Jul 28, 2025 | -1.84 |
| Jul 25, 2025 | -1.84 |
| Jul 24, 2025 | -1.84 |
| Jul 23, 2025 | -1.84 |
| Jul 22, 2025 | -1.84 |
| Jul 21, 2025 | -1.84 |
| Jul 18, 2025 | -1.84 |
| Jul 17, 2025 | -1.84 |
| Jul 16, 2025 | -1.84 |
| Jul 15, 2025 | -1.84 |
| Jul 14, 2025 | -1.84 |
| Jul 11, 2025 | -1.84 |
| Jul 10, 2025 | -1.84 |
| Jul 9, 2025 | -1.84 |
| Jul 8, 2025 | -1.84 |
| Jul 7, 2025 | -1.84 |
| Jul 3, 2025 | -1.83 |
| Jul 2, 2025 | -1.83 |
| Jul 1, 2025 | -1.83 |
| Jun 30, 2025 | -1.83 |
| Jun 27, 2025 | -2.26 |
| Jun 26, 2025 | -2.26 |
| Jun 25, 2025 | -2.26 |
| Jun 24, 2025 | -2.26 |
| Jun 23, 2025 | -2.26 |
| Jun 20, 2025 | -2.26 |
| Jun 18, 2025 | -2.26 |
| Jun 17, 2025 | -2.26 |
| Jun 16, 2025 | -2.26 |
| Jun 13, 2025 | -2.26 |
| Jun 12, 2025 | -2.26 |
| Jun 11, 2025 | -2.26 |
| Jun 10, 2025 | -2.26 |
| Jun 9, 2025 | -2.26 |
| Jun 6, 2025 | -2.26 |
| Jun 5, 2025 | -2.26 |
| Jun 4, 2025 | -2.26 |
| Jun 3, 2025 | -2.26 |
| Jun 2, 2025 | -2.26 |
| May 30, 2025 | -2.26 |
| May 29, 2025 | -2.26 |
| May 28, 2025 | -2.26 |
| May 27, 2025 | -2.26 |
| May 23, 2025 | -2.26 |
| May 22, 2025 | -2.26 |
| May 21, 2025 | -2.26 |
| May 20, 2025 | -2.26 |
| May 19, 2025 | -2.26 |
| May 16, 2025 | -2.26 |
| May 15, 2025 | -2.26 |
| May 14, 2025 | -2.26 |
| May 13, 2025 | -2.26 |
| May 12, 2025 | -2.26 |
| May 9, 2025 | -2.26 |
| May 8, 2025 | -2.26 |
| May 7, 2025 | -2.26 |
| May 6, 2025 | -2.26 |
| May 5, 2025 | -2.26 |
| May 2, 2025 | -2.26 |
| May 1, 2025 | -2.26 |
| Apr 30, 2025 | -2.26 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.26 |
| Apr 25, 2025 | -2.26 |
| Apr 24, 2025 | -2.26 |
| Apr 23, 2025 | -2.26 |
| Apr 22, 2025 | -2.26 |
| Apr 21, 2025 | -2.26 |
| Apr 17, 2025 | -2.26 |
| Apr 16, 2025 | -2.26 |
| Apr 15, 2025 | -2.26 |
| Apr 14, 2025 | -2.26 |
| Apr 11, 2025 | -2.26 |
| Apr 10, 2025 | -2.26 |
| Apr 9, 2025 | -2.26 |
| Apr 8, 2025 | -2.26 |
| Apr 7, 2025 | -2.26 |
| Apr 4, 2025 | -2.26 |
| Apr 3, 2025 | -2.26 |
| Apr 2, 2025 | -2.26 |
| Apr 1, 2025 | -2.26 |
| Mar 31, 2025 | -2.26 |
| Mar 28, 2025 | 88.89 |
| Mar 27, 2025 | 89.70 |
| Mar 26, 2025 | 89.76 |
| Mar 25, 2025 | 90.47 |
| Mar 24, 2025 | 90.09 |
| Mar 21, 2025 | 88.18 |
| Mar 20, 2025 | 88.97 |
| Mar 19, 2025 | 89.00 |
| Mar 18, 2025 | 88.57 |
| Mar 17, 2025 | 88.68 |
| Mar 14, 2025 | 86.89 |
| Mar 13, 2025 | 85.11 |
| Mar 12, 2025 | 85.87 |
| Mar 11, 2025 | 84.71 |
| Mar 10, 2025 | 85.21 |
| Mar 7, 2025 | 87.21 |
| Mar 6, 2025 | 86.61 |
| Mar 5, 2025 | 87.83 |
| Mar 4, 2025 | 86.47 |
| Mar 3, 2025 | 87.66 |
| Feb 28, 2025 | 87.13 |
| Feb 27, 2025 | 85.77 |
| Feb 26, 2025 | 85.52 |
| Feb 25, 2025 | 86.79 |
| Feb 24, 2025 | 86.45 |
| Feb 21, 2025 | 85.61 |
| Feb 20, 2025 | 86.52 |
| Feb 19, 2025 | 87.84 |
| Feb 18, 2025 | 87.08 |
| Feb 14, 2025 | 86.45 |
| Feb 13, 2025 | 86.69 |
| Feb 12, 2025 | 92.72 |
| Feb 11, 2025 | 91.72 |
| Feb 10, 2025 | 92.51 |
| Feb 7, 2025 | 93.01 |
| Feb 6, 2025 | 92.33 |
| Feb 5, 2025 | 90.97 |
| Feb 4, 2025 | 90.67 |
| Feb 3, 2025 | 89.47 |
| Jan 31, 2025 | 90.52 |
| Jan 30, 2025 | 90.57 |
| Jan 29, 2025 | 92.07 |
| Jan 28, 2025 | 91.91 |
| Jan 27, 2025 | 92.54 |
| Jan 24, 2025 | 92.02 |
| Jan 23, 2025 | 92.51 |
| Jan 22, 2025 | 91.81 |
| Jan 21, 2025 | 92.67 |
| Jan 17, 2025 | 92.56 |
| Jan 16, 2025 | 92.80 |
| Jan 15, 2025 | 92.62 |
| Jan 14, 2025 | 90.39 |
| Jan 13, 2025 | 89.84 |
| Jan 10, 2025 | 89.94 |
| Jan 8, 2025 | 91.93 |
| Jan 7, 2025 | 92.12 |
| Jan 6, 2025 | 92.51 |
| Jan 3, 2025 | 92.99 |
| Jan 2, 2025 | 92.59 |
| Dec 31, 2024 | 93.25 |
| Dec 30, 2024 | -2.56 |
| Dec 27, 2024 | -2.56 |
| Dec 26, 2024 | -2.56 |
| Dec 24, 2024 | -2.56 |
| Dec 23, 2024 | -2.56 |
| Dec 20, 2024 | -2.56 |
| Dec 19, 2024 | -2.56 |
| Dec 18, 2024 | -2.56 |
| Dec 17, 2024 | -2.56 |
| Dec 16, 2024 | -2.56 |
| Dec 13, 2024 | -2.56 |
| Dec 12, 2024 | -2.56 |
| Dec 11, 2024 | -2.56 |
| Dec 10, 2024 | -2.56 |
| Dec 9, 2024 | -2.56 |
| Dec 6, 2024 | -2.56 |
| Dec 5, 2024 | -2.56 |
| Dec 4, 2024 | -2.56 |
| Dec 3, 2024 | -2.56 |
| Dec 2, 2024 | -2.56 |
| Nov 29, 2024 | -2.56 |
| Nov 27, 2024 | -2.56 |
| Nov 26, 2024 | -2.56 |
| Nov 25, 2024 | -2.56 |
| Nov 22, 2024 | -2.56 |
| Nov 21, 2024 | -2.56 |
| Nov 20, 2024 | -2.56 |
| Nov 19, 2024 | -2.56 |
| Nov 18, 2024 | -2.56 |
| Nov 15, 2024 | -2.56 |
| Nov 14, 2024 | -2.56 |
| Nov 13, 2024 | -2.56 |
| Nov 12, 2024 | -2.56 |
| Nov 11, 2024 | -2.56 |
| Nov 8, 2024 | -2.56 |
| Nov 7, 2024 | -2.56 |
| Nov 6, 2024 | -2.56 |
| Nov 5, 2024 | -2.56 |
| Nov 4, 2024 | -2.56 |
| Nov 1, 2024 | -2.56 |
| Oct 31, 2024 | -2.56 |
| Oct 30, 2024 | -2.56 |
| Oct 29, 2024 | -2.56 |
| Oct 28, 2024 | -2.56 |
| Oct 25, 2024 | -2.56 |
| Oct 24, 2024 | -2.56 |
| Oct 23, 2024 | -2.56 |
| Oct 22, 2024 | -2.56 |
| Oct 21, 2024 | -2.56 |
| Oct 18, 2024 | -2.56 |
| Oct 17, 2024 | -2.56 |
| Oct 16, 2024 | -2.56 |
| Oct 15, 2024 | -2.56 |
| Oct 14, 2024 | -2.56 |
| Oct 11, 2024 | -2.56 |
| Oct 10, 2024 | -2.56 |
| Oct 9, 2024 | -2.56 |
| Oct 8, 2024 | -2.56 |
| Oct 7, 2024 | -2.56 |
| Oct 4, 2024 | -2.56 |
| Oct 3, 2024 | -2.56 |
| Oct 2, 2024 | -2.56 |
| Oct 1, 2024 | -2.56 |
| Sep 30, 2024 | -2.56 |
| Sep 27, 2024 | -2.79 |
| Sep 26, 2024 | -2.79 |
| Sep 25, 2024 | -2.79 |
| Sep 24, 2024 | -2.79 |
| Sep 23, 2024 | -2.79 |
| Sep 20, 2024 | -2.79 |
| Sep 19, 2024 | -2.79 |
| Sep 18, 2024 | -2.79 |
| Sep 17, 2024 | -2.79 |
| Sep 16, 2024 | -2.79 |
| Sep 13, 2024 | -2.79 |
| Sep 12, 2024 | -2.79 |
| Sep 11, 2024 | -2.79 |
| Sep 10, 2024 | -2.79 |
| Sep 9, 2024 | -2.79 |
| Sep 6, 2024 | -2.79 |
| Sep 5, 2024 | -2.79 |
| Sep 4, 2024 | -2.79 |
| Sep 3, 2024 | -2.79 |
| Aug 30, 2024 | -2.79 |
| Aug 29, 2024 | -2.79 |
| Aug 28, 2024 | -2.79 |
| Aug 27, 2024 | -2.79 |
| Aug 26, 2024 | -2.79 |
| Aug 23, 2024 | -2.79 |
| Aug 22, 2024 | -2.79 |
| Aug 21, 2024 | -2.79 |
| Aug 20, 2024 | -2.79 |
| Aug 19, 2024 | -2.79 |
| Aug 16, 2024 | -2.79 |
| Aug 15, 2024 | -2.79 |
| Aug 14, 2024 | -2.79 |
| Aug 13, 2024 | -2.79 |
| Aug 12, 2024 | -2.79 |
| Aug 9, 2024 | -2.79 |
| Aug 8, 2024 | -2.79 |
| Aug 7, 2024 | -2.79 |
| Aug 6, 2024 | -2.79 |
| Aug 5, 2024 | -2.79 |
| Aug 2, 2024 | -2.79 |
| Aug 1, 2024 | -2.79 |
| Jul 31, 2024 | -2.79 |
| Jul 30, 2024 | -2.79 |
| Jul 29, 2024 | -2.79 |
| Jul 26, 2024 | -2.79 |
| Jul 25, 2024 | -2.79 |
| Jul 24, 2024 | -2.79 |
| Jul 23, 2024 | -2.79 |
| Jul 22, 2024 | -2.79 |
| Jul 19, 2024 | -2.79 |
| Jul 18, 2024 | -2.79 |
| Jul 17, 2024 | -2.79 |
| Jul 16, 2024 | -2.79 |
| Jul 15, 2024 | -2.79 |
| Jul 12, 2024 | -2.79 |
| Jul 11, 2024 | -2.79 |
| Jul 10, 2024 | -2.79 |
| Jul 9, 2024 | -2.79 |
| Jul 8, 2024 | -2.79 |
| Jul 5, 2024 | -2.79 |
| Jul 3, 2024 | -2.79 |
| Jul 2, 2024 | -2.79 |
| Jul 1, 2024 | -2.79 |
| Jun 28, 2024 | -2.81 |
| Jun 27, 2024 | -2.81 |
| Jun 26, 2024 | -2.81 |
| Jun 25, 2024 | -2.81 |
| Jun 24, 2024 | -2.81 |
| Jun 21, 2024 | -2.81 |
| Jun 20, 2024 | -2.81 |
| Jun 18, 2024 | -2.81 |
| Jun 17, 2024 | -2.81 |
| Jun 14, 2024 | -2.81 |
| Jun 13, 2024 | -2.81 |
| Jun 12, 2024 | -2.81 |
| Jun 11, 2024 | -2.81 |
| Jun 10, 2024 | -2.81 |
| Jun 7, 2024 | -2.81 |
| Jun 6, 2024 | -2.81 |
| Jun 5, 2024 | -2.81 |
| Jun 4, 2024 | -2.81 |
| Jun 3, 2024 | -2.81 |
| May 31, 2024 | -2.81 |
| May 30, 2024 | -2.81 |
| May 29, 2024 | -2.81 |
| May 28, 2024 | -2.81 |
| May 24, 2024 | -2.81 |
| May 23, 2024 | -2.81 |
| May 22, 2024 | -2.81 |
| May 21, 2024 | -2.81 |
| May 20, 2024 | -2.81 |
| May 17, 2024 | -2.81 |
| May 16, 2024 | -2.81 |
| May 15, 2024 | -2.81 |
| May 14, 2024 | -2.81 |
| May 13, 2024 | -2.81 |
| May 10, 2024 | -2.81 |
| May 9, 2024 | -2.81 |
| May 8, 2024 | -2.81 |
| May 7, 2024 | -2.81 |
| May 6, 2024 | -2.81 |
| May 3, 2024 | -2.81 |
| May 2, 2024 | -2.81 |
| May 1, 2024 | -2.81 |
| Apr 30, 2024 | -2.81 |
| Apr 29, 2024 | -2.81 |
| Apr 26, 2024 | -2.81 |
| Apr 25, 2024 | -2.81 |
| Apr 24, 2024 | -2.81 |
| Apr 23, 2024 | -2.81 |
| Apr 22, 2024 | -2.81 |
| Apr 19, 2024 | -2.81 |
| Apr 18, 2024 | -2.81 |
| Apr 17, 2024 | -2.81 |
| Apr 16, 2024 | -2.81 |
| Apr 15, 2024 | -2.81 |
| Apr 12, 2024 | -2.81 |
| Apr 11, 2024 | -2.81 |
| Apr 10, 2024 | -2.81 |
| Apr 9, 2024 | -2.81 |
| Apr 8, 2024 | -2.81 |
| Apr 5, 2024 | -2.81 |
| Apr 4, 2024 | -2.81 |
| Apr 3, 2024 | -2.81 |
| Apr 2, 2024 | -2.81 |
| Apr 1, 2024 | -2.81 |
| Mar 28, 2024 | 4.24 |
| Mar 27, 2024 | 4.21 |
| Mar 26, 2024 | 4.20 |
| Mar 25, 2024 | 4.17 |
| Mar 22, 2024 | 4.19 |
| Mar 21, 2024 | 4.31 |
| Mar 20, 2024 | 4.31 |
| Mar 19, 2024 | 4.24 |
| Mar 18, 2024 | 4.23 |
| Mar 15, 2024 | 4.25 |
| Mar 14, 2024 | 4.24 |
| Mar 13, 2024 | 4.32 |
| Mar 12, 2024 | 4.27 |
| Mar 11, 2024 | 4.29 |
| Mar 8, 2024 | 4.29 |
| Mar 7, 2024 | 4.31 |
| Mar 6, 2024 | 4.20 |
| Mar 5, 2024 | 4.12 |
| Mar 4, 2024 | 4.06 |
| Mar 1, 2024 | 4.10 |
| Feb 29, 2024 | 4.05 |
| Feb 28, 2024 | 4.14 |
| Feb 27, 2024 | 4.15 |
| Feb 26, 2024 | 4.27 |
| Feb 23, 2024 | 4.31 |
| Feb 22, 2024 | 4.26 |
| Feb 21, 2024 | 4.13 |
| Feb 20, 2024 | 4.20 |
| Feb 16, 2024 | 4.16 |
| Feb 15, 2024 | 4.09 |
| Feb 14, 2024 | 3.98 |
| Feb 13, 2024 | 3.87 |
| Feb 12, 2024 | 4.01 |
| Feb 9, 2024 | 4.04 |
| Feb 8, 2024 | 4.00 |
| Feb 7, 2024 | 3.98 |
| Feb 6, 2024 | 3.94 |
| Feb 5, 2024 | 3.77 |
| Feb 2, 2024 | 3.85 |
| Feb 1, 2024 | 3.89 |
| Jan 31, 2024 | 3.88 |
| Jan 30, 2024 | 3.88 |
| Jan 29, 2024 | 3.86 |
| Jan 26, 2024 | 3.82 |
| Jan 25, 2024 | 3.80 |
| Jan 24, 2024 | 3.78 |
| Jan 23, 2024 | 3.75 |
| Jan 22, 2024 | 3.75 |
| Jan 19, 2024 | 3.76 |
| Jan 18, 2024 | 3.69 |
| Jan 17, 2024 | 3.64 |
| Jan 16, 2024 | 3.72 |
| Jan 12, 2024 | 3.76 |
| Jan 11, 2024 | 3.76 |
| Jan 10, 2024 | 3.79 |
| Jan 9, 2024 | 3.76 |
| Jan 8, 2024 | 3.83 |
| Jan 5, 2024 | 3.80 |
| Jan 4, 2024 | 3.80 |
| Jan 3, 2024 | 3.79 |
| Jan 2, 2024 | 3.81 |
| Dec 29, 2023 | -2.54 |
| Dec 28, 2023 | -2.54 |
| Dec 27, 2023 | -2.54 |
| Dec 26, 2023 | -2.54 |
| Dec 22, 2023 | -2.54 |
| Dec 21, 2023 | -2.54 |
| Dec 20, 2023 | -2.54 |
| Dec 19, 2023 | -2.54 |
| Dec 18, 2023 | -2.54 |
| Dec 15, 2023 | -2.54 |
| Dec 14, 2023 | -2.54 |
| Dec 13, 2023 | -2.54 |
| Dec 12, 2023 | -2.54 |
| Dec 11, 2023 | -2.54 |
| Dec 8, 2023 | -2.54 |
| Dec 7, 2023 | -2.54 |
| Dec 6, 2023 | -2.54 |
| Dec 5, 2023 | -2.54 |
| Dec 4, 2023 | -2.54 |
| Dec 1, 2023 | -2.54 |
| Nov 30, 2023 | -2.54 |
| Nov 29, 2023 | -2.54 |
| Nov 28, 2023 | -2.54 |
| Nov 27, 2023 | -2.54 |
| Nov 24, 2023 | -2.54 |
| Nov 22, 2023 | -2.54 |
| Nov 21, 2023 | -2.54 |
| Nov 20, 2023 | -2.54 |
| Nov 17, 2023 | -2.54 |
| Nov 16, 2023 | -2.54 |
| Nov 15, 2023 | -2.54 |
| Nov 14, 2023 | -2.54 |
| Nov 13, 2023 | -2.54 |
| Nov 10, 2023 | -2.54 |
| Nov 9, 2023 | -2.54 |
| Nov 8, 2023 | -2.54 |
| Nov 7, 2023 | -2.54 |
| Nov 6, 2023 | -2.54 |
| Nov 3, 2023 | -2.54 |
| Nov 2, 2023 | -2.54 |
| Nov 1, 2023 | -2.54 |
| Oct 31, 2023 | -2.54 |
| Oct 30, 2023 | -2.54 |
| Oct 27, 2023 | -2.54 |
| Oct 26, 2023 | -2.54 |
| Oct 25, 2023 | -2.54 |
| Oct 24, 2023 | -2.54 |
| Oct 23, 2023 | -2.54 |
| Oct 20, 2023 | -2.54 |
| Oct 19, 2023 | -2.54 |
| Oct 18, 2023 | -2.54 |
| Oct 17, 2023 | -2.54 |
| Oct 16, 2023 | -2.54 |
| Oct 13, 2023 | -2.54 |
| Oct 12, 2023 | -2.54 |
| Oct 11, 2023 | -2.54 |
| Oct 10, 2023 | -2.54 |
| Oct 9, 2023 | -2.54 |
| Oct 6, 2023 | -2.54 |
| Oct 5, 2023 | -2.54 |
| Oct 4, 2023 | -2.54 |
| Oct 3, 2023 | -2.54 |
| Oct 2, 2023 | -2.54 |
| Sep 29, 2023 | -2.84 |
| Sep 28, 2023 | -2.84 |
| Sep 27, 2023 | -2.84 |
| Sep 26, 2023 | -2.84 |
| Sep 25, 2023 | -2.84 |
| Sep 22, 2023 | -2.84 |
| Sep 21, 2023 | -2.84 |
| Sep 20, 2023 | -2.84 |
| Sep 19, 2023 | -2.84 |
| Sep 18, 2023 | -2.84 |
| Sep 15, 2023 | -2.84 |
| Sep 14, 2023 | -2.84 |
| Sep 13, 2023 | -2.84 |
| Sep 12, 2023 | -2.84 |
| Sep 11, 2023 | -2.84 |
| Sep 8, 2023 | -2.84 |
| Sep 7, 2023 | -2.84 |
| Sep 6, 2023 | -2.84 |
| Sep 5, 2023 | -2.84 |
| Sep 1, 2023 | -2.84 |
| Aug 31, 2023 | -2.84 |
| Aug 30, 2023 | -2.84 |
| Aug 29, 2023 | -2.84 |
| Aug 28, 2023 | -2.84 |
| Aug 25, 2023 | -2.84 |
| Aug 24, 2023 | -2.84 |
| Aug 23, 2023 | -2.84 |
| Aug 22, 2023 | -2.84 |
| Aug 21, 2023 | -2.84 |
| Aug 18, 2023 | -2.84 |
| Aug 17, 2023 | -2.84 |
| Aug 16, 2023 | -2.84 |
| Aug 15, 2023 | -2.84 |
| Aug 14, 2023 | -2.84 |
| Aug 11, 2023 | -2.84 |
| Aug 10, 2023 | -2.84 |
| Aug 9, 2023 | -2.84 |
| Aug 8, 2023 | -2.84 |
| Aug 7, 2023 | -2.84 |
| Aug 4, 2023 | -2.84 |
| Aug 3, 2023 | -2.84 |
| Aug 2, 2023 | -2.84 |
| Aug 1, 2023 | -2.84 |
| Jul 31, 2023 | -2.84 |
| Jul 28, 2023 | -2.84 |
| Jul 27, 2023 | -2.84 |
| Jul 26, 2023 | -2.84 |
| Jul 25, 2023 | -2.84 |
| Jul 24, 2023 | -2.84 |
| Jul 21, 2023 | -2.84 |
| Jul 20, 2023 | -2.84 |
| Jul 19, 2023 | -2.84 |
| Jul 18, 2023 | -2.84 |
| Jul 17, 2023 | -2.84 |
| Jul 14, 2023 | -2.84 |
| Jul 13, 2023 | -2.84 |
| Jul 12, 2023 | -2.84 |
| Jul 11, 2023 | -2.84 |
| Jul 10, 2023 | -2.84 |
| Jul 7, 2023 | -2.84 |
| Jul 6, 2023 | -2.84 |
| Jul 5, 2023 | -2.84 |
| Jul 3, 2023 | -2.84 |
| Jun 30, 2023 | -2.84 |
| Jun 29, 2023 | -2.53 |
| Jun 28, 2023 | -2.53 |
| Jun 27, 2023 | -2.53 |
| Jun 26, 2023 | -2.53 |
| Jun 23, 2023 | -2.53 |
| Jun 22, 2023 | -2.53 |
| Jun 21, 2023 | -2.53 |
| Jun 20, 2023 | -2.53 |
| Jun 16, 2023 | -2.53 |
| Jun 15, 2023 | -2.53 |
| Jun 14, 2023 | -2.53 |
| Jun 13, 2023 | -2.53 |
| Jun 12, 2023 | -2.53 |
| Jun 9, 2023 | -2.53 |
| Jun 8, 2023 | -2.53 |
| Jun 7, 2023 | -2.53 |
| Jun 6, 2023 | -2.53 |
| Jun 5, 2023 | -2.53 |
| Jun 2, 2023 | -2.53 |
| Jun 1, 2023 | -2.53 |
| May 31, 2023 | -2.53 |
| May 30, 2023 | -2.53 |
| May 26, 2023 | -2.53 |
| May 25, 2023 | -2.53 |
| May 24, 2023 | -2.53 |
| May 23, 2023 | -2.53 |
| May 22, 2023 | -2.53 |
| May 19, 2023 | -2.53 |
| May 18, 2023 | -2.53 |
| May 17, 2023 | -2.53 |
| May 16, 2023 | -2.53 |
| May 15, 2023 | -2.53 |
| May 12, 2023 | -2.53 |
| May 11, 2023 | -2.53 |
| May 10, 2023 | -2.53 |
| May 9, 2023 | -2.53 |
| May 8, 2023 | -2.53 |
| May 5, 2023 | -2.53 |
| May 4, 2023 | -2.53 |
| May 3, 2023 | -2.53 |
| May 2, 2023 | -2.53 |
| May 1, 2023 | -2.53 |
| Apr 28, 2023 | -2.53 |
| Apr 27, 2023 | -2.53 |
| Apr 26, 2023 | -2.53 |
| Apr 25, 2023 | -2.53 |
| Apr 24, 2023 | -2.53 |
| Apr 21, 2023 | -2.53 |
| Apr 20, 2023 | -2.53 |
| Apr 19, 2023 | -2.53 |
| Apr 18, 2023 | -2.53 |
| Apr 17, 2023 | -2.53 |
| Apr 14, 2023 | -2.53 |
| Apr 13, 2023 | -2.53 |
| Apr 12, 2023 | -2.53 |
| Apr 11, 2023 | -2.53 |
| Apr 10, 2023 | -2.53 |
| Apr 6, 2023 | -2.53 |
| Apr 5, 2023 | -2.53 |
| Apr 4, 2023 | -2.53 |
| Apr 3, 2023 | -2.53 |
| Mar 31, 2023 | -2.53 |
| Mar 30, 2023 | 3.85 |
| Mar 29, 2023 | 3.81 |
| Mar 28, 2023 | 3.78 |
| Mar 27, 2023 | 3.75 |
| Mar 24, 2023 | 3.66 |
| Mar 23, 2023 | 3.65 |
| Mar 22, 2023 | 3.71 |
| Mar 21, 2023 | 3.75 |
| Mar 20, 2023 | 3.70 |
| Mar 17, 2023 | 3.58 |
| Mar 16, 2023 | 3.68 |
| Mar 15, 2023 | 3.63 |
| Mar 14, 2023 | 3.82 |
| Mar 13, 2023 | 3.77 |
| Mar 10, 2023 | 3.88 |
| Mar 9, 2023 | 3.99 |
| Mar 8, 2023 | 4.10 |
| Mar 7, 2023 | 4.18 |
| Mar 6, 2023 | 4.25 |
| Mar 3, 2023 | 4.24 |
| Mar 2, 2023 | 4.16 |
| Mar 1, 2023 | 4.17 |
| Feb 28, 2023 | 4.11 |
| Feb 27, 2023 | 4.20 |
| Feb 24, 2023 | 4.13 |
| Feb 23, 2023 | 4.17 |
| Feb 22, 2023 | 4.24 |
| Feb 21, 2023 | 4.32 |
| Feb 17, 2023 | 4.47 |
| Feb 16, 2023 | 4.41 |
| Feb 15, 2023 | 4.42 |
| Feb 14, 2023 | 4.46 |
| Feb 13, 2023 | 4.51 |
| Feb 10, 2023 | 4.42 |
| Feb 9, 2023 | 4.42 |
| Feb 8, 2023 | 4.35 |
| Feb 7, 2023 | 4.35 |
| Feb 6, 2023 | 4.32 |
| Feb 3, 2023 | 4.33 |
| Feb 2, 2023 | 4.35 |
| Feb 1, 2023 | 4.39 |
| Jan 31, 2023 | 4.35 |
| Jan 30, 2023 | 4.25 |
| Jan 27, 2023 | 4.31 |
| Jan 26, 2023 | 4.31 |
| Jan 25, 2023 | 4.20 |
| Jan 24, 2023 | 4.21 |
| Jan 23, 2023 | 4.20 |
| Jan 20, 2023 | 4.20 |
| Jan 19, 2023 | 4.07 |
| Jan 18, 2023 | 4.06 |
| Jan 17, 2023 | 4.14 |
| Jan 13, 2023 | 4.11 |
| Jan 12, 2023 | 4.12 |
| Jan 11, 2023 | 4.03 |
| Jan 10, 2023 | 3.93 |
| Jan 9, 2023 | 3.96 |
| Jan 6, 2023 | 4.00 |
| Jan 5, 2023 | 3.90 |
| Jan 4, 2023 | 4.01 |
| Jan 3, 2023 | 3.87 |
| Dec 30, 2022 | -2.16 |
| Dec 29, 2022 | -2.16 |
| Dec 28, 2022 | -2.16 |
| Dec 27, 2022 | -2.16 |
| Dec 23, 2022 | -2.16 |
| Dec 22, 2022 | -2.16 |
| Dec 21, 2022 | -2.16 |
| Dec 20, 2022 | -2.16 |
| Dec 19, 2022 | -2.16 |
| Dec 16, 2022 | -2.16 |
| Dec 15, 2022 | -2.16 |
| Dec 14, 2022 | -2.16 |
| Dec 13, 2022 | -2.16 |
| Dec 12, 2022 | -2.16 |
| Dec 9, 2022 | -2.16 |
| Dec 8, 2022 | -2.16 |
| Dec 7, 2022 | -2.16 |
| Dec 6, 2022 | -2.16 |
| Dec 5, 2022 | -2.16 |
| Dec 2, 2022 | -2.16 |
| Dec 1, 2022 | -2.16 |
| Nov 30, 2022 | -2.16 |
| Nov 29, 2022 | -2.16 |
| Nov 28, 2022 | -2.16 |
| Nov 25, 2022 | -2.16 |
| Nov 23, 2022 | -2.16 |
| Nov 22, 2022 | -2.16 |
| Nov 21, 2022 | -2.16 |
| Nov 18, 2022 | -2.16 |
| Nov 17, 2022 | -2.16 |
| Nov 16, 2022 | -2.16 |
| Nov 15, 2022 | -2.16 |
| Nov 14, 2022 | -2.16 |
| Nov 11, 2022 | -2.16 |
| Nov 10, 2022 | -2.16 |
| Nov 9, 2022 | -2.16 |
| Nov 8, 2022 | -2.16 |
| Nov 7, 2022 | -2.16 |
| Nov 4, 2022 | -2.16 |
| Nov 3, 2022 | -2.16 |
| Nov 2, 2022 | -2.16 |
| Nov 1, 2022 | -2.16 |
| Oct 31, 2022 | -2.16 |
| Oct 28, 2022 | -2.16 |
| Oct 27, 2022 | -2.16 |
| Oct 26, 2022 | -2.16 |
| Oct 25, 2022 | -2.16 |
| Oct 24, 2022 | -2.16 |
| Oct 21, 2022 | -2.16 |
| Oct 20, 2022 | -2.16 |
| Oct 19, 2022 | -2.16 |
| Oct 18, 2022 | -2.16 |
| Oct 17, 2022 | -2.16 |
| Oct 14, 2022 | -2.16 |
| Oct 13, 2022 | -2.16 |
| Oct 12, 2022 | -2.16 |
| Oct 11, 2022 | -2.16 |
| Oct 10, 2022 | -2.16 |
| Oct 7, 2022 | -2.16 |
| Oct 6, 2022 | -2.16 |
| Oct 5, 2022 | -2.16 |
| Oct 4, 2022 | -2.16 |
| Oct 3, 2022 | -2.16 |
| Sep 30, 2022 | -2.16 |
| Sep 29, 2022 | -1.63 |
| Sep 28, 2022 | -1.63 |
| Sep 27, 2022 | -1.63 |
| Sep 26, 2022 | -1.63 |
| Sep 23, 2022 | -1.63 |
| Sep 22, 2022 | -1.63 |
| Sep 21, 2022 | -1.63 |
| Sep 20, 2022 | -1.63 |
| Sep 19, 2022 | -1.63 |
| Sep 16, 2022 | -1.63 |
| Sep 15, 2022 | -1.63 |
| Sep 14, 2022 | -1.63 |
| Sep 13, 2022 | -1.63 |
| Sep 12, 2022 | -1.63 |
| Sep 9, 2022 | -1.63 |
| Sep 8, 2022 | -1.63 |
| Sep 7, 2022 | -1.63 |
| Sep 6, 2022 | -1.63 |
| Sep 2, 2022 | -1.63 |
| Sep 1, 2022 | -1.63 |
| Aug 31, 2022 | -1.63 |
| Aug 30, 2022 | -1.63 |
| Aug 29, 2022 | -1.63 |
| Aug 26, 2022 | -1.63 |
| Aug 25, 2022 | -1.63 |
| Aug 24, 2022 | -1.63 |
| Aug 23, 2022 | -1.63 |
| Aug 22, 2022 | -1.63 |
| Aug 19, 2022 | -1.63 |
| Aug 18, 2022 | -1.63 |
| Aug 17, 2022 | -1.63 |
| Aug 16, 2022 | -1.63 |
| Aug 15, 2022 | -1.63 |
| Aug 12, 2022 | -1.63 |
| Aug 11, 2022 | -1.63 |
| Aug 10, 2022 | -1.63 |
| Aug 9, 2022 | -1.63 |
| Aug 8, 2022 | -1.63 |
| Aug 5, 2022 | -1.63 |
| Aug 4, 2022 | -1.63 |
| Aug 3, 2022 | -1.63 |
| Aug 2, 2022 | -1.63 |
| Aug 1, 2022 | -1.63 |
| Jul 29, 2022 | -1.63 |
| Jul 28, 2022 | -1.63 |
| Jul 27, 2022 | -1.63 |
| Jul 26, 2022 | -1.63 |
| Jul 25, 2022 | -1.63 |
| Jul 22, 2022 | -1.63 |
| Jul 21, 2022 | -1.63 |
| Jul 20, 2022 | -1.63 |
| Jul 19, 2022 | -1.63 |
| Jul 18, 2022 | -1.63 |
| Jul 15, 2022 | -1.63 |
| Jul 14, 2022 | -1.63 |
| Jul 13, 2022 | -1.63 |
| Jul 12, 2022 | -1.63 |
| Jul 11, 2022 | -1.63 |
| Jul 8, 2022 | -1.63 |
| Jul 7, 2022 | -1.63 |
| Jul 6, 2022 | -1.63 |
| Jul 5, 2022 | -1.63 |
| Jul 1, 2022 | -1.63 |
| Jun 30, 2022 | -1.63 |
| Jun 29, 2022 | -1.71 |
| Jun 28, 2022 | -1.71 |
| Jun 27, 2022 | -1.71 |
| Jun 24, 2022 | -1.71 |
| Jun 23, 2022 | -1.71 |
| Jun 22, 2022 | -1.71 |
| Jun 21, 2022 | -1.71 |
| Jun 17, 2022 | -1.71 |
| Jun 16, 2022 | -1.71 |
| Jun 15, 2022 | -1.71 |
| Jun 14, 2022 | -1.71 |
| Jun 13, 2022 | -1.71 |
| Jun 10, 2022 | -1.71 |
| Jun 9, 2022 | -1.71 |
| Jun 8, 2022 | -1.71 |
| Jun 7, 2022 | -1.71 |
| Jun 6, 2022 | -1.71 |
| Jun 3, 2022 | -1.71 |
| Jun 2, 2022 | -1.71 |
| Jun 1, 2022 | -1.71 |
| May 31, 2022 | -1.71 |
| May 27, 2022 | -1.71 |
| May 26, 2022 | -1.71 |
| May 25, 2022 | -1.71 |
| May 24, 2022 | -1.71 |
| May 23, 2022 | -1.71 |
| May 20, 2022 | -1.71 |
| May 19, 2022 | -1.71 |
| May 18, 2022 | -1.71 |
| May 17, 2022 | -1.71 |
| May 16, 2022 | -1.71 |
| May 13, 2022 | -1.71 |
| May 12, 2022 | -1.71 |
| May 11, 2022 | -1.71 |
| May 10, 2022 | -1.71 |
| May 9, 2022 | -1.71 |
| May 6, 2022 | -1.71 |
| May 5, 2022 | -1.71 |
| May 4, 2022 | -1.71 |
| May 3, 2022 | -1.71 |
| May 2, 2022 | -1.71 |
| Apr 29, 2022 | -1.71 |
| Apr 28, 2022 | -1.71 |
| Apr 27, 2022 | -1.71 |
| Apr 26, 2022 | -1.71 |
| Apr 25, 2022 | -1.71 |
| Apr 22, 2022 | -1.71 |
| Apr 21, 2022 | -1.71 |
| Apr 20, 2022 | -1.71 |
| Apr 19, 2022 | -1.71 |
| Apr 18, 2022 | -1.71 |
| Apr 14, 2022 | -1.71 |
| Apr 13, 2022 | -1.71 |
| Apr 12, 2022 | -1.71 |
| Apr 11, 2022 | -1.71 |
| Apr 8, 2022 | -1.71 |
| Apr 7, 2022 | -1.71 |
| Apr 6, 2022 | -1.71 |
| Apr 5, 2022 | -1.71 |
| Apr 4, 2022 | -1.71 |
| Apr 1, 2022 | -1.71 |
| Mar 31, 2022 | -1.71 |
| Mar 30, 2022 | 83.66 |
| Mar 29, 2022 | 83.48 |
| Mar 28, 2022 | 83.01 |
| Mar 25, 2022 | 83.42 |
| Mar 24, 2022 | 82.50 |
| Mar 23, 2022 | 82.66 |
| Mar 22, 2022 | 83.37 |
| Mar 21, 2022 | 82.85 |
| Mar 18, 2022 | 82.67 |
| Mar 17, 2022 | 81.94 |
| Mar 16, 2022 | 81.30 |
| Mar 15, 2022 | 79.18 |
| Mar 14, 2022 | 78.41 |
| Mar 11, 2022 | 78.39 |
| Mar 10, 2022 | 77.84 |
| Mar 9, 2022 | 77.46 |
| Mar 8, 2022 | 75.93 |
| Mar 7, 2022 | 75.74 |
| Mar 4, 2022 | 77.07 |
| Mar 3, 2022 | 77.43 |
| Mar 2, 2022 | 77.19 |
| Mar 1, 2022 | 75.47 |
| Feb 28, 2022 | 77.81 |
| Feb 25, 2022 | 78.51 |
| Feb 24, 2022 | 76.76 |
| Feb 23, 2022 | 78.53 |
| Feb 22, 2022 | 79.05 |
| Feb 18, 2022 | 78.53 |
| Feb 17, 2022 | 79.63 |
| Feb 16, 2022 | 80.34 |
| Feb 15, 2022 | 79.63 |
| Feb 14, 2022 | 79.50 |
| Feb 11, 2022 | 81.07 |
| Feb 10, 2022 | 81.19 |
| Feb 9, 2022 | 86.48 |
| Feb 8, 2022 | 86.14 |
| Feb 7, 2022 | 85.29 |
| Feb 4, 2022 | 84.76 |
| Feb 3, 2022 | 84.97 |
| Feb 2, 2022 | 85.89 |
| Feb 1, 2022 | 85.05 |
| Jan 31, 2022 | 83.97 |
| Jan 28, 2022 | 82.92 |
| Jan 27, 2022 | 81.83 |
| Jan 26, 2022 | 82.17 |
| Jan 25, 2022 | 82.11 |
| Jan 24, 2022 | 81.80 |
| Jan 21, 2022 | 82.93 |
| Jan 20, 2022 | 84.39 |
| Jan 19, 2022 | 84.77 |
| Jan 18, 2022 | 86.04 |
| Jan 14, 2022 | 85.34 |
| Jan 13, 2022 | 85.47 |
| Jan 12, 2022 | 84.91 |
| Jan 11, 2022 | 84.15 |
| Jan 10, 2022 | 82.95 |
| Jan 7, 2022 | 83.19 |
| Jan 6, 2022 | 82.47 |
| Jan 5, 2022 | 82.34 |
| Jan 4, 2022 | 82.57 |
| Jan 3, 2022 | 82.70 |
| Dec 31, 2021 | 82.58 |
| Dec 30, 2021 | -2.26 |
| Dec 29, 2021 | -2.26 |
| Dec 28, 2021 | -2.26 |
| Dec 27, 2021 | -2.26 |
| Dec 23, 2021 | -2.26 |
| Dec 22, 2021 | -2.27 |
| Dec 21, 2021 | -2.27 |
| Dec 20, 2021 | -2.27 |
| Dec 17, 2021 | -2.27 |
| Dec 16, 2021 | -2.26 |
| Dec 15, 2021 | -2.27 |
| Dec 14, 2021 | -2.27 |
| Dec 13, 2021 | -2.27 |
| Dec 10, 2021 | -2.26 |
| Dec 9, 2021 | -2.26 |
| Dec 8, 2021 | -2.26 |
| Dec 7, 2021 | -2.26 |
| Dec 6, 2021 | -2.27 |
| Dec 3, 2021 | -2.27 |
| Dec 2, 2021 | -2.27 |
| Dec 1, 2021 | -2.27 |
| Nov 30, 2021 | -2.27 |
| Nov 29, 2021 | -2.27 |
| Nov 26, 2021 | -2.27 |
| Nov 24, 2021 | -2.26 |
| Nov 23, 2021 | -2.26 |
| Nov 22, 2021 | -2.26 |
| Nov 19, 2021 | -2.26 |
| Nov 18, 2021 | -2.26 |
| Nov 17, 2021 | -2.26 |
| Nov 16, 2021 | -2.26 |
| Nov 15, 2021 | -2.26 |
| Nov 12, 2021 | -2.26 |
| Nov 11, 2021 | -2.26 |
| Nov 10, 2021 | -2.26 |
| Nov 9, 2021 | -2.26 |
| Nov 8, 2021 | -2.26 |
| Nov 5, 2021 | -2.26 |
| Nov 4, 2021 | -2.26 |
| Nov 3, 2021 | -2.26 |
| Nov 2, 2021 | -2.26 |
| Nov 1, 2021 | -2.26 |
| Oct 29, 2021 | -2.26 |
| Oct 28, 2021 | -2.26 |
| Oct 27, 2021 | -2.26 |
| Oct 26, 2021 | -2.26 |
| Oct 25, 2021 | -2.26 |
| Oct 22, 2021 | -2.26 |
| Oct 21, 2021 | -2.26 |
| Oct 20, 2021 | -2.26 |
| Oct 19, 2021 | -2.26 |
| Oct 18, 2021 | -2.26 |
| Oct 15, 2021 | -2.26 |
| Oct 14, 2021 | -2.26 |
| Oct 13, 2021 | -2.26 |
| Oct 12, 2021 | -2.26 |
| Oct 11, 2021 | -2.26 |
| Oct 8, 2021 | -2.26 |
| Oct 7, 2021 | -2.26 |
| Oct 6, 2021 | -2.27 |
| Oct 5, 2021 | -2.27 |
| Oct 4, 2021 | -2.27 |
| Oct 1, 2021 | -2.27 |
| Sep 30, 2021 | -2.27 |
| Sep 29, 2021 | -2.62 |
| Sep 28, 2021 | -2.62 |
| Sep 27, 2021 | -2.62 |
| Sep 24, 2021 | -2.62 |
| Sep 23, 2021 | -2.62 |
| Sep 22, 2021 | -2.62 |
| Sep 21, 2021 | -2.62 |
| Sep 20, 2021 | -2.62 |
| Sep 17, 2021 | -2.62 |
| Sep 16, 2021 | -2.62 |
| Sep 15, 2021 | -2.62 |
| Sep 14, 2021 | -2.62 |
| Sep 13, 2021 | -2.62 |
| Sep 10, 2021 | -2.62 |
| Sep 9, 2021 | -2.62 |
| Sep 8, 2021 | -2.62 |
| Sep 7, 2021 | -2.62 |
| Sep 3, 2021 | -2.62 |
| Sep 2, 2021 | -2.62 |
| Sep 1, 2021 | -2.62 |
| Aug 31, 2021 | -2.62 |
| Aug 30, 2021 | -2.62 |
| Aug 27, 2021 | -2.62 |
| Aug 26, 2021 | -2.62 |
| Aug 25, 2021 | -2.62 |
| Aug 24, 2021 | -2.62 |
| Aug 23, 2021 | -2.62 |
| Aug 20, 2021 | -2.62 |
| Aug 19, 2021 | -2.62 |
| Aug 18, 2021 | -2.62 |
| Aug 17, 2021 | -2.62 |
| Aug 16, 2021 | -2.62 |
| Aug 13, 2021 | -2.62 |
| Aug 12, 2021 | -2.62 |
| Aug 11, 2021 | -2.62 |
| Aug 10, 2021 | -2.62 |
| Aug 9, 2021 | -2.62 |
| Aug 6, 2021 | -2.62 |
| Aug 5, 2021 | -2.62 |
| Aug 4, 2021 | -2.62 |
| Aug 3, 2021 | -2.62 |
| Aug 2, 2021 | -2.62 |
| Jul 30, 2021 | -2.62 |
| Jul 29, 2021 | -2.62 |
| Jul 28, 2021 | -2.62 |
| Jul 27, 2021 | -2.62 |
| Jul 26, 2021 | -2.62 |
| Jul 23, 2021 | -2.62 |
| Jul 22, 2021 | -2.62 |
| Jul 21, 2021 | -2.62 |
| Jul 20, 2021 | -2.62 |
| Jul 19, 2021 | -2.62 |
| Jul 16, 2021 | -2.62 |
| Jul 15, 2021 | -2.62 |
| Jul 14, 2021 | -2.62 |
| Jul 13, 2021 | -2.62 |
| Jul 12, 2021 | -2.62 |
| Jul 9, 2021 | -2.62 |
| Jul 8, 2021 | -2.62 |
| Jul 7, 2021 | -2.62 |
| Jul 6, 2021 | -2.62 |
| Jul 2, 2021 | -2.62 |
| Jul 1, 2021 | -2.62 |
| Jun 30, 2021 | -2.62 |
| Jun 29, 2021 | -2.89 |
| Jun 28, 2021 | -2.89 |
| Jun 25, 2021 | -2.89 |
| Jun 24, 2021 | -2.89 |
| Jun 23, 2021 | -2.89 |
| Jun 22, 2021 | -2.89 |
| Jun 21, 2021 | -2.89 |
| Jun 18, 2021 | -2.89 |
| Jun 17, 2021 | -2.89 |
| Jun 16, 2021 | -2.89 |
| Jun 15, 2021 | -2.89 |
| Jun 14, 2021 | -2.89 |
| Jun 11, 2021 | -2.89 |
| Jun 10, 2021 | -2.89 |
| Jun 9, 2021 | -2.89 |
| Jun 8, 2021 | -2.89 |
| Jun 7, 2021 | -2.89 |
| Jun 4, 2021 | -2.89 |
| Jun 3, 2021 | -2.89 |
| Jun 2, 2021 | -2.89 |
| Jun 1, 2021 | -2.89 |
| May 28, 2021 | -2.89 |
| May 27, 2021 | -2.89 |
| May 26, 2021 | -2.89 |
| May 25, 2021 | -2.89 |
| May 24, 2021 | -2.89 |
| May 21, 2021 | -2.89 |
| May 20, 2021 | -2.89 |
| May 19, 2021 | -2.89 |
| May 18, 2021 | -2.89 |
| May 17, 2021 | -2.89 |
| May 14, 2021 | -2.89 |
| May 13, 2021 | -2.89 |
| May 12, 2021 | -2.89 |
| May 11, 2021 | -2.89 |
| May 10, 2021 | -2.89 |
| May 7, 2021 | -2.89 |
| May 6, 2021 | -2.89 |
| May 5, 2021 | -2.89 |
| May 4, 2021 | -2.89 |
| May 3, 2021 | -2.89 |
| Apr 30, 2021 | -2.89 |
| Apr 29, 2021 | -2.89 |
| Apr 28, 2021 | -2.89 |
| Apr 27, 2021 | -2.89 |
| Apr 26, 2021 | -2.89 |
| Apr 23, 2021 | -2.89 |
| Apr 22, 2021 | -2.89 |
| Apr 21, 2021 | -2.89 |
| Apr 20, 2021 | -2.89 |
| Apr 19, 2021 | -2.89 |
| Apr 16, 2021 | -2.89 |
| Apr 15, 2021 | -2.89 |
| Apr 14, 2021 | -2.89 |
| Apr 13, 2021 | -2.89 |
| Apr 12, 2021 | -2.89 |
| Apr 9, 2021 | -2.89 |
| Apr 8, 2021 | -2.89 |
| Apr 7, 2021 | -2.89 |
| Apr 6, 2021 | -2.89 |
| Apr 5, 2021 | -2.89 |
| Apr 1, 2021 | -2.89 |
| Mar 31, 2021 | -2.89 |
| Mar 30, 2021 | 4.76 |
| Mar 29, 2021 | 4.76 |
| Mar 26, 2021 | 4.79 |
| Mar 25, 2021 | 4.72 |
| Mar 24, 2021 | 4.76 |
| Mar 23, 2021 | 4.76 |
| Mar 22, 2021 | 4.88 |
| Mar 19, 2021 | 4.93 |
| Mar 18, 2021 | 4.82 |
| Mar 17, 2021 | 4.87 |
| Mar 16, 2021 | 4.88 |
| Mar 15, 2021 | 4.88 |
| Mar 12, 2021 | 4.92 |
| Mar 11, 2021 | 4.90 |
| Mar 10, 2021 | 4.87 |
| Mar 9, 2021 | 4.78 |
| Mar 8, 2021 | 4.73 |
| Mar 5, 2021 | 4.62 |
| Mar 4, 2021 | 4.52 |
| Mar 3, 2021 | 4.64 |
| Mar 2, 2021 | 4.66 |
| Mar 1, 2021 | 4.43 |
| Feb 26, 2021 | 4.32 |
| Feb 25, 2021 | 4.64 |
| Feb 24, 2021 | 4.75 |
| Feb 23, 2021 | 4.60 |
| Feb 22, 2021 | 4.67 |
| Feb 19, 2021 | 4.62 |
| Feb 18, 2021 | 4.43 |
| Feb 17, 2021 | 4.39 |
| Feb 16, 2021 | 4.41 |
| Feb 12, 2021 | 4.44 |
| Feb 11, 2021 | 4.50 |
| Feb 10, 2021 | 4.39 |
| Feb 9, 2021 | 4.39 |
| Feb 8, 2021 | 4.31 |
| Feb 5, 2021 | 4.26 |
| Feb 4, 2021 | 4.24 |
| Feb 3, 2021 | 4.23 |
| Feb 2, 2021 | 4.27 |
| Feb 1, 2021 | 4.10 |
| Jan 29, 2021 | 4.02 |
| Jan 28, 2021 | 4.09 |
| Jan 27, 2021 | 3.99 |
| Jan 26, 2021 | 4.21 |
| Jan 25, 2021 | 4.22 |
| Jan 22, 2021 | 4.27 |
| Jan 21, 2021 | 4.38 |
| Jan 20, 2021 | 4.43 |
| Jan 19, 2021 | 4.33 |
| Jan 15, 2021 | 4.10 |
| Jan 14, 2021 | 4.17 |
| Jan 13, 2021 | 4.26 |
| Jan 12, 2021 | 4.26 |
| Jan 11, 2021 | 4.18 |
| Jan 8, 2021 | 4.28 |
| Jan 7, 2021 | 4.29 |
| Jan 6, 2021 | 4.17 |
| Jan 5, 2021 | 3.77 |
| Jan 4, 2021 | 3.68 |
| Dec 31, 2020 | 3.73 |
| Dec 30, 2020 | -3.32 |
| Dec 29, 2020 | -3.32 |
| Dec 28, 2020 | -3.32 |
| Dec 24, 2020 | -3.32 |
| Dec 23, 2020 | -3.32 |
| Dec 22, 2020 | -3.32 |
| Dec 21, 2020 | -3.32 |
| Dec 18, 2020 | -3.32 |
| Dec 17, 2020 | -3.32 |
| Dec 16, 2020 | -3.32 |
| Dec 15, 2020 | -3.32 |
| Dec 14, 2020 | -3.32 |
| Dec 11, 2020 | -3.32 |
| Dec 10, 2020 | -3.32 |
| Dec 9, 2020 | -3.32 |
| Dec 8, 2020 | -3.32 |
| Dec 7, 2020 | -3.32 |
| Dec 4, 2020 | -3.32 |
| Dec 3, 2020 | -3.32 |
| Dec 2, 2020 | -3.32 |
| Dec 1, 2020 | -3.32 |
| Nov 30, 2020 | -3.32 |
| Nov 27, 2020 | -3.32 |
| Nov 25, 2020 | -3.32 |
| Nov 24, 2020 | -3.32 |
| Nov 23, 2020 | -3.32 |
| Nov 20, 2020 | -3.32 |
| Nov 19, 2020 | -3.32 |
| Nov 18, 2020 | -3.32 |
| Nov 17, 2020 | -3.32 |
| Nov 16, 2020 | -3.32 |
| Nov 13, 2020 | -3.32 |
| Nov 12, 2020 | -3.32 |
| Nov 11, 2020 | -3.32 |
| Nov 10, 2020 | -3.32 |
| Nov 9, 2020 | -3.32 |
| Nov 6, 2020 | -3.32 |
| Nov 5, 2020 | -3.32 |
| Nov 4, 2020 | -3.32 |
| Nov 3, 2020 | -3.32 |
| Nov 2, 2020 | -3.32 |
| Oct 30, 2020 | -3.32 |
| Oct 29, 2020 | -3.32 |
| Oct 28, 2020 | -3.32 |
| Oct 27, 2020 | -3.32 |
| Oct 26, 2020 | -3.32 |
| Oct 23, 2020 | -3.32 |
| Oct 22, 2020 | -3.32 |
| Oct 21, 2020 | -3.32 |
| Oct 20, 2020 | -3.32 |
| Oct 19, 2020 | -3.32 |
| Oct 16, 2020 | -3.32 |
| Oct 15, 2020 | -3.32 |
| Oct 14, 2020 | -3.32 |
| Oct 13, 2020 | -3.32 |
| Oct 12, 2020 | -3.32 |
| Oct 9, 2020 | -3.32 |
| Oct 8, 2020 | -3.32 |
| Oct 7, 2020 | -3.32 |
| Oct 6, 2020 | -3.32 |
| Oct 5, 2020 | -3.32 |
| Oct 2, 2020 | -3.32 |
| Oct 1, 2020 | -3.32 |
| Sep 30, 2020 | -3.32 |
| Sep 29, 2020 | -2.65 |
| Sep 28, 2020 | -2.65 |
| Sep 25, 2020 | -2.65 |
| Sep 24, 2020 | -2.65 |
| Sep 23, 2020 | -2.65 |
| Sep 22, 2020 | -2.65 |
| Sep 21, 2020 | -2.65 |
| Sep 18, 2020 | -2.65 |
| Sep 17, 2020 | -2.65 |
| Sep 16, 2020 | -2.65 |
| Sep 15, 2020 | -2.65 |
| Sep 14, 2020 | -2.65 |
| Sep 11, 2020 | -2.65 |
| Sep 10, 2020 | -2.65 |
| Sep 9, 2020 | -2.65 |
| Sep 8, 2020 | -2.65 |
| Sep 4, 2020 | -2.65 |
| Sep 3, 2020 | -2.65 |
| Sep 2, 2020 | -2.65 |
| Sep 1, 2020 | -2.65 |
| Aug 31, 2020 | -2.65 |
| Aug 28, 2020 | -2.65 |
| Aug 27, 2020 | -2.65 |
| Aug 26, 2020 | -2.65 |
| Aug 25, 2020 | -2.65 |
| Aug 24, 2020 | -2.65 |
| Aug 21, 2020 | -2.65 |
| Aug 20, 2020 | -2.65 |
| Aug 19, 2020 | -2.65 |
| Aug 18, 2020 | -2.65 |
| Aug 17, 2020 | -2.65 |
| Aug 14, 2020 | -2.65 |
| Aug 13, 2020 | -2.65 |
| Aug 12, 2020 | -2.65 |
| Aug 11, 2020 | -2.65 |
| Aug 10, 2020 | -2.65 |
| Aug 7, 2020 | -2.65 |
| Aug 6, 2020 | -2.65 |
| Aug 5, 2020 | -2.65 |
| Aug 4, 2020 | -2.65 |
| Aug 3, 2020 | -2.65 |
| Jul 31, 2020 | -2.65 |
| Jul 30, 2020 | -2.65 |
| Jul 29, 2020 | -2.65 |
| Jul 28, 2020 | -2.65 |
| Jul 27, 2020 | -2.65 |
| Jul 24, 2020 | -2.65 |
| Jul 23, 2020 | -2.65 |
| Jul 22, 2020 | -2.65 |
| Jul 21, 2020 | -2.65 |
| Jul 20, 2020 | -2.65 |
| Jul 17, 2020 | -2.65 |
| Jul 16, 2020 | -2.65 |
| Jul 15, 2020 | -2.65 |
| Jul 14, 2020 | -2.66 |
| Jul 13, 2020 | -2.66 |
| Jul 10, 2020 | -2.66 |
| Jul 9, 2020 | -2.66 |
| Jul 8, 2020 | -2.66 |
| Jul 7, 2020 | -2.66 |
| Jul 6, 2020 | -2.66 |
| Jul 2, 2020 | -2.66 |
| Jul 1, 2020 | -2.66 |
| Jun 30, 2020 | -2.66 |
| Jun 29, 2020 | -2.83 |
| Jun 26, 2020 | -2.83 |
| Jun 25, 2020 | -2.83 |
| Jun 24, 2020 | -2.83 |
| Jun 23, 2020 | -2.83 |
| Jun 22, 2020 | -2.83 |
| Jun 19, 2020 | -2.83 |
| Jun 18, 2020 | -2.83 |
| Jun 17, 2020 | -2.83 |
| Jun 16, 2020 | -2.83 |
| Jun 15, 2020 | -2.83 |
| Jun 12, 2020 | -2.83 |
| Jun 11, 2020 | -2.83 |
| Jun 10, 2020 | -2.83 |
| Jun 9, 2020 | -2.83 |
| Jun 8, 2020 | -2.83 |
| Jun 5, 2020 | -2.83 |
| Jun 4, 2020 | -2.83 |
| Jun 3, 2020 | -2.83 |
| Jun 2, 2020 | -2.83 |
| Jun 1, 2020 | -2.83 |
| May 29, 2020 | -2.83 |
| May 28, 2020 | -2.83 |
| May 27, 2020 | -2.83 |
| May 26, 2020 | -2.83 |
| May 22, 2020 | -2.83 |
| May 21, 2020 | -2.83 |
| May 20, 2020 | -2.83 |
| May 19, 2020 | -2.83 |
| May 18, 2020 | -2.83 |
| May 15, 2020 | -2.83 |
| May 14, 2020 | -2.83 |
| May 13, 2020 | -2.83 |
| May 12, 2020 | -2.83 |
| May 11, 2020 | -2.83 |
| May 8, 2020 | -2.83 |
| May 7, 2020 | -2.83 |
| May 6, 2020 | -2.83 |
| May 5, 2020 | -2.83 |
| May 4, 2020 | -2.83 |
| May 1, 2020 | -2.83 |
| Apr 30, 2020 | -2.83 |
| Apr 29, 2020 | -2.83 |
| Apr 28, 2020 | -2.83 |
| Apr 27, 2020 | -2.83 |
| Apr 24, 2020 | -2.83 |
| Apr 23, 2020 | -2.83 |
| Apr 22, 2020 | -2.83 |
| Apr 21, 2020 | -2.83 |
| Apr 20, 2020 | -2.83 |
| Apr 17, 2020 | -2.83 |
| Apr 16, 2020 | -2.83 |
| Apr 15, 2020 | -2.83 |
| Apr 14, 2020 | -2.83 |
| Apr 13, 2020 | -2.83 |
| Apr 9, 2020 | -2.83 |
| Apr 8, 2020 | -2.83 |
| Apr 7, 2020 | -2.83 |
| Apr 6, 2020 | -2.83 |
| Apr 3, 2020 | -2.83 |
| Apr 2, 2020 | -2.83 |
| Apr 1, 2020 | -2.83 |
| Mar 31, 2020 | -2.83 |
| Mar 30, 2020 | 70.54 |
| Mar 27, 2020 | 68.39 |
| Mar 26, 2020 | 72.13 |
| Mar 25, 2020 | 66.76 |
| Mar 24, 2020 | 62.25 |
| Mar 23, 2020 | 54.73 |
| Mar 20, 2020 | 56.95 |
| Mar 19, 2020 | 60.31 |
| Mar 18, 2020 | 62.65 |
| Mar 17, 2020 | 68.16 |
| Mar 16, 2020 | 70.26 |
| Mar 13, 2020 | 78.98 |
| Mar 12, 2020 | 70.33 |
| Mar 11, 2020 | 83.91 |
| Mar 10, 2020 | 88.69 |
| Mar 9, 2020 | 84.56 |
| Mar 6, 2020 | 96.10 |
| Mar 5, 2020 | 98.25 |
| Mar 4, 2020 | 101.87 |
| Mar 3, 2020 | 98.97 |
| Mar 2, 2020 | 101.14 |
| Feb 28, 2020 | 98.69 |
| Feb 27, 2020 | 102.52 |
| Feb 26, 2020 | 106.45 |
| Feb 25, 2020 | 106.77 |
| Feb 24, 2020 | 109.44 |
| Feb 21, 2020 | 112.73 |
| Feb 20, 2020 | 113.27 |
| Feb 19, 2020 | 113.01 |
| Feb 18, 2020 | 113.06 |
| Feb 14, 2020 | 114.79 |
| Feb 13, 2020 | 112.57 |
| Feb 12, 2020 | 112.68 |
| Feb 11, 2020 | 111.63 |
| Feb 10, 2020 | 110.54 |
| Feb 7, 2020 | 110.25 |
| Feb 6, 2020 | 109.67 |
| Feb 5, 2020 | 109.46 |
| Feb 4, 2020 | 108.32 |
| Feb 3, 2020 | 107.57 |
| Jan 31, 2020 | 107.52 |
| Jan 30, 2020 | 109.18 |
| Jan 29, 2020 | 109.62 |
| Jan 28, 2020 | 110.63 |
| Jan 27, 2020 | 109.51 |
| Jan 24, 2020 | 110.61 |
| Jan 23, 2020 | 110.86 |
| Jan 22, 2020 | 110.86 |
| Jan 21, 2020 | 110.51 |
| Jan 17, 2020 | 111.28 |
| Jan 16, 2020 | 110.61 |
| Jan 15, 2020 | 109.67 |
| Jan 14, 2020 | 109.44 |
| Jan 13, 2020 | 109.65 |
| Jan 10, 2020 | 109.67 |
| Jan 9, 2020 | 109.95 |
| Jan 8, 2020 | 108.97 |
| Jan 7, 2020 | 106.61 |
| Jan 6, 2020 | 104.86 |
| Jan 3, 2020 | 104.09 |
| Jan 2, 2020 | 104.84 |
| Dec 31, 2019 | 104.13 |
| Dec 30, 2019 | -2.76 |
| Dec 27, 2019 | -2.76 |
| Dec 26, 2019 | -2.76 |
| Dec 24, 2019 | -2.76 |
| Dec 23, 2019 | -2.76 |
| Dec 20, 2019 | -2.76 |
| Dec 19, 2019 | -2.76 |
| Dec 18, 2019 | -2.76 |
| Dec 17, 2019 | -2.76 |
| Dec 16, 2019 | -2.76 |
| Dec 13, 2019 | -2.76 |
| Dec 12, 2019 | -2.76 |
| Dec 11, 2019 | -2.76 |
| Dec 10, 2019 | -2.76 |
| Dec 9, 2019 | -2.76 |
| Dec 6, 2019 | -2.76 |
| Dec 5, 2019 | -2.76 |
| Dec 4, 2019 | -2.76 |
| Dec 3, 2019 | -2.76 |
| Dec 2, 2019 | -2.76 |
| Nov 29, 2019 | -2.76 |
| Nov 27, 2019 | -2.76 |
| Nov 26, 2019 | -2.76 |
| Nov 25, 2019 | -2.76 |
| Nov 22, 2019 | -2.76 |
| Nov 21, 2019 | -2.76 |
| Nov 20, 2019 | -2.76 |
| Nov 19, 2019 | -2.76 |
| Nov 18, 2019 | -2.76 |
| Nov 15, 2019 | -2.76 |
| Nov 14, 2019 | -2.76 |
| Nov 13, 2019 | -2.76 |
| Nov 12, 2019 | -2.76 |
| Nov 11, 2019 | -2.76 |
| Nov 8, 2019 | -2.76 |
| Nov 7, 2019 | -2.76 |
| Nov 6, 2019 | -2.76 |
| Nov 5, 2019 | -2.76 |
| Nov 4, 2019 | -2.76 |
| Nov 1, 2019 | -2.76 |
| Oct 31, 2019 | -2.76 |
| Oct 30, 2019 | -2.76 |
| Oct 29, 2019 | -2.76 |
| Oct 28, 2019 | -2.76 |
| Oct 25, 2019 | -2.76 |
| Oct 24, 2019 | -2.76 |
| Oct 23, 2019 | -2.76 |
| Oct 22, 2019 | -2.76 |
| Oct 21, 2019 | -2.76 |
| Oct 18, 2019 | -2.76 |
| Oct 17, 2019 | -2.76 |
| Oct 16, 2019 | -2.76 |
| Oct 15, 2019 | -2.76 |
| Oct 14, 2019 | -2.76 |
| Oct 11, 2019 | -2.76 |
| Oct 10, 2019 | -2.76 |
| Oct 9, 2019 | -2.76 |
| Oct 8, 2019 | -2.76 |
| Oct 7, 2019 | -2.76 |
| Oct 4, 2019 | -2.76 |
| Oct 3, 2019 | -2.76 |
| Oct 2, 2019 | -2.76 |
| Oct 1, 2019 | -2.76 |
| Sep 30, 2019 | -2.76 |
| Sep 27, 2019 | -2.42 |
| Sep 26, 2019 | -2.42 |
| Sep 25, 2019 | -2.42 |
| Sep 24, 2019 | -2.42 |
| Sep 23, 2019 | -2.42 |
| Sep 20, 2019 | -2.42 |
| Sep 19, 2019 | -2.42 |
| Sep 18, 2019 | -2.42 |
| Sep 17, 2019 | -2.42 |
| Sep 16, 2019 | -2.42 |
| Sep 13, 2019 | -2.42 |
| Sep 12, 2019 | -2.42 |
| Sep 11, 2019 | -2.42 |
| Sep 10, 2019 | -2.42 |
| Sep 9, 2019 | -2.42 |
| Sep 6, 2019 | -2.42 |
| Sep 5, 2019 | -2.42 |
| Sep 4, 2019 | -2.42 |
| Sep 3, 2019 | -2.42 |
| Aug 30, 2019 | -2.42 |
| Aug 29, 2019 | -2.42 |
| Aug 28, 2019 | -2.42 |
| Aug 27, 2019 | -2.42 |
| Aug 26, 2019 | -2.42 |
| Aug 23, 2019 | -2.42 |
| Aug 22, 2019 | -2.42 |
| Aug 21, 2019 | -2.42 |
| Aug 20, 2019 | -2.42 |
| Aug 19, 2019 | -2.42 |
| Aug 16, 2019 | -2.42 |
| Aug 15, 2019 | -2.42 |
| Aug 14, 2019 | -2.42 |
| Aug 13, 2019 | -2.42 |
| Aug 12, 2019 | -2.42 |
| Aug 9, 2019 | -2.42 |
| Aug 8, 2019 | -2.42 |
| Aug 7, 2019 | -2.42 |
| Aug 6, 2019 | -2.42 |
| Aug 5, 2019 | -2.42 |
| Aug 2, 2019 | -2.42 |
| Aug 1, 2019 | -2.42 |
| Jul 31, 2019 | -2.42 |
| Jul 30, 2019 | -2.42 |
| Jul 29, 2019 | -2.42 |
| Jul 26, 2019 | -2.42 |
| Jul 25, 2019 | -2.42 |
| Jul 24, 2019 | -2.42 |
| Jul 23, 2019 | -2.42 |
| Jul 22, 2019 | -2.42 |
| Jul 19, 2019 | -2.42 |
| Jul 18, 2019 | -2.42 |
| Jul 17, 2019 | -2.42 |
| Jul 16, 2019 | -2.42 |
| Jul 15, 2019 | -2.42 |
| Jul 12, 2019 | -2.42 |
| Jul 11, 2019 | -2.42 |
| Jul 10, 2019 | -2.42 |
| Jul 9, 2019 | -2.42 |
| Jul 8, 2019 | -2.42 |
| Jul 5, 2019 | -2.42 |
| Jul 3, 2019 | -2.42 |
| Jul 2, 2019 | -2.42 |
| Jul 1, 2019 | -2.42 |
| Jun 28, 2019 | -2.18 |
| Jun 27, 2019 | -2.18 |
| Jun 26, 2019 | -2.18 |
| Jun 25, 2019 | -2.18 |
| Jun 24, 2019 | -2.18 |
| Jun 21, 2019 | -2.18 |
| Jun 20, 2019 | -2.18 |
| Jun 19, 2019 | -2.18 |
| Jun 18, 2019 | -2.18 |
| Jun 17, 2019 | -2.18 |
| Jun 14, 2019 | -2.18 |
| Jun 13, 2019 | -2.18 |
| Jun 12, 2019 | -2.18 |
| Jun 11, 2019 | -2.18 |
| Jun 10, 2019 | -2.18 |
| Jun 7, 2019 | -2.18 |
| Jun 6, 2019 | -2.18 |
| Jun 5, 2019 | -2.18 |
| Jun 4, 2019 | -2.18 |
| Jun 3, 2019 | -2.18 |
| May 31, 2019 | -2.18 |
| May 30, 2019 | -2.18 |
| May 29, 2019 | -2.18 |
| May 28, 2019 | -2.18 |
| May 24, 2019 | -2.18 |
| May 23, 2019 | -2.18 |
| May 22, 2019 | -2.18 |
| May 21, 2019 | -2.18 |
| May 20, 2019 | -2.18 |
| May 17, 2019 | -2.18 |
| May 16, 2019 | -2.18 |
| May 15, 2019 | -2.18 |
| May 14, 2019 | -2.18 |
| May 13, 2019 | -2.18 |
| May 10, 2019 | -2.18 |
| May 9, 2019 | -2.18 |
| May 8, 2019 | -2.18 |
| May 7, 2019 | -2.18 |
| May 6, 2019 | -2.18 |
| May 3, 2019 | -2.18 |
| May 2, 2019 | -2.18 |
| May 1, 2019 | -2.18 |
| Apr 30, 2019 | -2.18 |
| Apr 29, 2019 | -2.18 |
| Apr 26, 2019 | -2.18 |
| Apr 25, 2019 | -2.18 |
| Apr 24, 2019 | -2.18 |
| Apr 23, 2019 | -2.18 |
| Apr 22, 2019 | -2.18 |
| Apr 18, 2019 | -2.18 |
| Apr 17, 2019 | -2.18 |
| Apr 16, 2019 | -2.18 |
| Apr 15, 2019 | -2.18 |
| Apr 12, 2019 | -2.18 |
| Apr 11, 2019 | -2.18 |
| Apr 10, 2019 | -2.18 |
| Apr 9, 2019 | -2.18 |
| Apr 8, 2019 | -2.18 |
| Apr 5, 2019 | -2.18 |
| Apr 4, 2019 | -2.18 |
| Apr 3, 2019 | -2.18 |
| Apr 2, 2019 | -2.18 |
| Apr 1, 2019 | -2.18 |
| Mar 29, 2019 | 3.78 |
| Mar 28, 2019 | 3.74 |
| Mar 27, 2019 | 3.73 |
| Mar 26, 2019 | 3.68 |
| Mar 25, 2019 | 3.63 |
| Mar 22, 2019 | 3.63 |
| Mar 21, 2019 | 3.78 |
| Mar 20, 2019 | 3.79 |
| Mar 19, 2019 | 3.87 |
| Mar 18, 2019 | 3.81 |
| Mar 15, 2019 | 3.76 |
| Mar 14, 2019 | 3.71 |
| Mar 13, 2019 | 3.75 |
| Mar 12, 2019 | 3.71 |
| Mar 11, 2019 | 3.68 |
| Mar 8, 2019 | 3.65 |
| Mar 7, 2019 | 3.66 |
| Mar 6, 2019 | 3.70 |
| Mar 5, 2019 | 3.73 |
| Mar 4, 2019 | 3.74 |
| Mar 1, 2019 | 3.70 |
| Feb 28, 2019 | 3.68 |
| Feb 27, 2019 | 3.85 |
| Feb 26, 2019 | 3.78 |
| Feb 25, 2019 | 3.75 |
| Feb 22, 2019 | 3.69 |
| Feb 21, 2019 | 3.65 |
| Feb 20, 2019 | 3.66 |
| Feb 19, 2019 | 3.58 |
| Feb 15, 2019 | 3.56 |
| Feb 14, 2019 | 3.29 |
| Feb 13, 2019 | 3.25 |
| Feb 12, 2019 | 3.33 |
| Feb 11, 2019 | 3.27 |
| Feb 8, 2019 | 3.36 |
| Feb 7, 2019 | 3.37 |
| Feb 6, 2019 | 3.42 |
| Feb 5, 2019 | 3.47 |
| Feb 4, 2019 | 3.43 |
| Feb 1, 2019 | 3.46 |
| Jan 31, 2019 | 3.42 |
| Jan 30, 2019 | 3.43 |
| Jan 29, 2019 | 3.41 |
| Jan 28, 2019 | 3.42 |
| Jan 25, 2019 | 3.40 |
| Jan 24, 2019 | 3.35 |
| Jan 23, 2019 | 3.40 |
| Jan 22, 2019 | 3.39 |
| Jan 18, 2019 | 3.53 |
| Jan 17, 2019 | 3.47 |
| Jan 16, 2019 | 3.42 |
| Jan 15, 2019 | 3.35 |
| Jan 14, 2019 | 3.30 |
| Jan 11, 2019 | 3.32 |
| Jan 10, 2019 | 3.31 |
| Jan 9, 2019 | 3.26 |
| Jan 8, 2019 | 3.09 |
| Jan 7, 2019 | 3.09 |
| Jan 4, 2019 | 3.05 |
| Jan 3, 2019 | 2.95 |
| Jan 2, 2019 | 2.98 |
| Dec 31, 2018 | 2.97 |
| Dec 28, 2018 | -2.18 |
| Dec 27, 2018 | -2.18 |
| Dec 26, 2018 | -2.18 |
| Dec 24, 2018 | -2.18 |
| Dec 21, 2018 | -2.18 |
| Dec 20, 2018 | -2.18 |
| Dec 19, 2018 | -2.18 |
| Dec 18, 2018 | -2.18 |
| Dec 17, 2018 | -2.18 |
| Dec 14, 2018 | -2.18 |
| Dec 13, 2018 | -2.18 |
| Dec 12, 2018 | -2.18 |
| Dec 11, 2018 | -2.18 |
| Dec 10, 2018 | -2.18 |
| Dec 7, 2018 | -2.18 |
| Dec 6, 2018 | -2.18 |
| Dec 4, 2018 | -2.18 |
| Dec 3, 2018 | -2.18 |
| Nov 30, 2018 | -2.18 |
| Nov 29, 2018 | -2.18 |
| Nov 28, 2018 | -2.18 |
| Nov 27, 2018 | -2.18 |
| Nov 26, 2018 | -2.18 |
| Nov 23, 2018 | -2.18 |
| Nov 21, 2018 | -2.18 |
| Nov 20, 2018 | -2.18 |
| Nov 19, 2018 | -2.18 |
| Nov 16, 2018 | -2.18 |
| Nov 15, 2018 | -2.18 |
| Nov 14, 2018 | -2.18 |
| Nov 13, 2018 | -2.18 |
| Nov 12, 2018 | -2.18 |
| Nov 9, 2018 | -2.18 |
| Nov 8, 2018 | -2.18 |
| Nov 7, 2018 | -2.18 |
| Nov 6, 2018 | -2.18 |
| Nov 5, 2018 | -2.18 |
| Nov 2, 2018 | -2.18 |
| Nov 1, 2018 | -2.18 |
| Oct 31, 2018 | -2.18 |
| Oct 30, 2018 | -2.18 |
| Oct 29, 2018 | -2.18 |
| Oct 26, 2018 | -2.18 |
| Oct 25, 2018 | -2.18 |
| Oct 24, 2018 | -2.18 |
| Oct 23, 2018 | -2.18 |
| Oct 22, 2018 | -2.18 |
| Oct 19, 2018 | -2.18 |
| Oct 18, 2018 | -2.18 |
| Oct 17, 2018 | -2.18 |
| Oct 16, 2018 | -2.18 |
| Oct 15, 2018 | -2.18 |
| Oct 12, 2018 | -2.18 |
| Oct 11, 2018 | -2.18 |
| Oct 10, 2018 | -2.18 |
| Oct 9, 2018 | -2.18 |
| Oct 8, 2018 | -2.18 |
| Oct 5, 2018 | -2.18 |
| Oct 4, 2018 | -2.18 |
| Oct 3, 2018 | -2.18 |
| Oct 2, 2018 | -2.18 |
| Oct 1, 2018 | -2.18 |
| Sep 28, 2018 | -2.19 |
| Sep 27, 2018 | -2.19 |
| Sep 26, 2018 | -2.19 |
| Sep 25, 2018 | -2.19 |
| Sep 24, 2018 | -2.19 |
| Sep 21, 2018 | -2.19 |
| Sep 20, 2018 | -2.19 |
| Sep 19, 2018 | -2.19 |
| Sep 18, 2018 | -2.19 |
| Sep 17, 2018 | -2.19 |
| Sep 14, 2018 | -2.19 |
| Sep 13, 2018 | -2.19 |
| Sep 12, 2018 | -2.19 |
| Sep 11, 2018 | -2.19 |
| Sep 10, 2018 | -2.19 |
| Sep 7, 2018 | -2.19 |
| Sep 6, 2018 | -2.19 |
| Sep 5, 2018 | -2.19 |
| Sep 4, 2018 | -2.19 |
| Aug 31, 2018 | -2.19 |
| Aug 30, 2018 | -2.19 |
| Aug 29, 2018 | -2.19 |
| Aug 28, 2018 | -2.19 |
| Aug 27, 2018 | -2.19 |
| Aug 24, 2018 | -2.19 |
| Aug 23, 2018 | -2.19 |
| Aug 22, 2018 | -2.19 |
| Aug 21, 2018 | -2.19 |
| Aug 20, 2018 | -2.19 |
| Aug 17, 2018 | -2.19 |
| Aug 16, 2018 | -2.19 |
| Aug 15, 2018 | -2.19 |
| Aug 14, 2018 | -2.19 |
| Aug 13, 2018 | -2.19 |
| Aug 10, 2018 | -2.19 |
| Aug 9, 2018 | -2.19 |
| Aug 8, 2018 | -2.19 |
| Aug 7, 2018 | -2.19 |
| Aug 6, 2018 | -2.19 |
| Aug 3, 2018 | -2.19 |
| Aug 2, 2018 | -2.19 |
| Aug 1, 2018 | -2.19 |
| Jul 31, 2018 | -2.19 |
| Jul 30, 2018 | -2.19 |
| Jul 27, 2018 | -2.19 |
| Jul 26, 2018 | -2.19 |
| Jul 25, 2018 | -2.19 |
| Jul 24, 2018 | -2.19 |
| Jul 23, 2018 | -2.19 |
| Jul 20, 2018 | -2.19 |
| Jul 19, 2018 | -2.19 |
| Jul 18, 2018 | -2.19 |
| Jul 17, 2018 | -2.19 |
| Jul 16, 2018 | -2.19 |
| Jul 13, 2018 | -2.19 |
| Jul 12, 2018 | -2.19 |
| Jul 11, 2018 | -2.19 |
| Jul 10, 2018 | -2.19 |
| Jul 9, 2018 | -2.19 |
| Jul 6, 2018 | -2.19 |
| Jul 5, 2018 | -2.19 |
| Jul 3, 2018 | -2.19 |
| Jul 2, 2018 | -2.19 |
| Jun 29, 2018 | -2.55 |
| Jun 28, 2018 | -2.55 |
| Jun 27, 2018 | -2.55 |
| Jun 26, 2018 | -2.55 |
| Jun 25, 2018 | -2.55 |
| Jun 22, 2018 | -2.55 |
| Jun 21, 2018 | -2.55 |
| Jun 20, 2018 | -2.55 |
| Jun 19, 2018 | -2.55 |
| Jun 18, 2018 | -2.55 |
| Jun 15, 2018 | -2.55 |
| Jun 14, 2018 | -2.55 |
| Jun 13, 2018 | -2.55 |
| Jun 12, 2018 | -2.55 |
| Jun 11, 2018 | -2.55 |
| Jun 8, 2018 | -2.55 |
| Jun 7, 2018 | -2.55 |
| Jun 6, 2018 | -2.55 |
| Jun 5, 2018 | -2.55 |
| Jun 4, 2018 | -2.55 |
| Jun 1, 2018 | -2.55 |
| May 31, 2018 | -2.55 |
| May 30, 2018 | -2.55 |
| May 29, 2018 | -2.55 |
| May 25, 2018 | -2.55 |
| May 24, 2018 | -2.55 |
| May 23, 2018 | -2.55 |
| May 22, 2018 | -2.55 |
| May 21, 2018 | -2.55 |
| May 18, 2018 | -2.55 |
| May 17, 2018 | -2.55 |
| May 16, 2018 | -2.55 |
| May 15, 2018 | -2.55 |
| May 14, 2018 | -2.55 |
| May 11, 2018 | -2.55 |
| May 10, 2018 | -2.55 |
| May 9, 2018 | -2.55 |
| May 8, 2018 | -2.55 |
| May 7, 2018 | -2.55 |
| May 4, 2018 | -2.55 |
| May 3, 2018 | -2.55 |
| May 2, 2018 | -2.55 |
| May 1, 2018 | -2.55 |
| Apr 30, 2018 | -2.55 |
| Apr 27, 2018 | -2.55 |
| Apr 26, 2018 | -2.55 |
| Apr 25, 2018 | -2.55 |
| Apr 24, 2018 | -2.55 |
| Apr 23, 2018 | -2.55 |
| Apr 20, 2018 | -2.55 |
| Apr 19, 2018 | -2.55 |
| Apr 18, 2018 | -2.55 |
| Apr 17, 2018 | -2.55 |
| Apr 16, 2018 | -2.55 |
| Apr 13, 2018 | -2.55 |
| Apr 12, 2018 | -2.55 |
| Apr 11, 2018 | -2.55 |
| Apr 10, 2018 | -2.55 |
| Apr 9, 2018 | -2.55 |
| Apr 6, 2018 | -2.55 |
| Apr 5, 2018 | -2.55 |
| Apr 4, 2018 | -2.55 |
| Apr 3, 2018 | -2.55 |
| Apr 2, 2018 | -2.55 |
| Mar 29, 2018 | 114.13 |
| Mar 28, 2018 | 112.63 |
| Mar 27, 2018 | 113.28 |
| Mar 26, 2018 | 115.01 |
| Mar 23, 2018 | 114.22 |
| Mar 22, 2018 | 116.06 |
| Mar 21, 2018 | 119.24 |
| Mar 20, 2018 | 117.31 |
| Mar 19, 2018 | 116.74 |
| Mar 16, 2018 | 117.31 |
| Mar 15, 2018 | 117.45 |
| Mar 14, 2018 | 117.22 |
| Mar 13, 2018 | 116.71 |
| Mar 12, 2018 | 117.93 |
| Mar 9, 2018 | 118.27 |
| Mar 8, 2018 | 117.00 |
| Mar 7, 2018 | 116.37 |
| Mar 6, 2018 | 116.43 |
| Mar 5, 2018 | 114.73 |
| Mar 2, 2018 | 113.37 |
| Mar 1, 2018 | 113.34 |
| Feb 28, 2018 | 114.28 |
| Feb 27, 2018 | 117.28 |
| Feb 26, 2018 | 118.84 |
| Feb 23, 2018 | 118.95 |
| Feb 22, 2018 | 118.02 |
| Feb 21, 2018 | 119.86 |
| Feb 20, 2018 | 118.10 |
| Feb 16, 2018 | 118.95 |
| Feb 15, 2018 | 118.10 |
| Feb 14, 2018 | 114.73 |
| Feb 13, 2018 | 113.31 |
| Feb 12, 2018 | 113.82 |
| Feb 9, 2018 | 112.83 |
| Feb 8, 2018 | 112.72 |
| Feb 7, 2018 | 114.96 |
| Feb 6, 2018 | 114.87 |
| Feb 5, 2018 | 114.13 |
| Feb 2, 2018 | 118.10 |
| Feb 1, 2018 | 121.11 |
| Jan 31, 2018 | 120.51 |
| Jan 30, 2018 | 119.86 |
| Jan 29, 2018 | 120.40 |
| Jan 26, 2018 | 121.87 |
| Jan 25, 2018 | 121.08 |
| Jan 24, 2018 | 122.38 |
| Jan 23, 2018 | 122.56 |
| Jan 22, 2018 | 122.73 |
| Jan 19, 2018 | 122.47 |
| Jan 18, 2018 | 121.31 |
| Jan 17, 2018 | 121.87 |
| Jan 16, 2018 | 120.71 |
| Jan 12, 2018 | 116.49 |
| Jan 11, 2018 | 115.30 |
| Jan 10, 2018 | 114.93 |
| Jan 9, 2018 | 114.76 |
| Jan 8, 2018 | 115.32 |
| Jan 5, 2018 | 116.23 |
| Jan 4, 2018 | 115.61 |
| Jan 3, 2018 | 114.08 |
| Jan 2, 2018 | 114.13 |
| Dec 29, 2017 | -2.37 |
| Dec 28, 2017 | -2.37 |
| Dec 27, 2017 | -2.37 |
| Dec 26, 2017 | -2.37 |
| Dec 22, 2017 | -2.37 |
| Dec 21, 2017 | -2.37 |
| Dec 20, 2017 | -2.37 |
| Dec 19, 2017 | -2.37 |
| Dec 18, 2017 | -2.37 |
| Dec 15, 2017 | -2.37 |
| Dec 14, 2017 | -2.37 |
| Dec 13, 2017 | -2.37 |
| Dec 12, 2017 | -2.37 |
| Dec 11, 2017 | -2.37 |
| Dec 8, 2017 | -2.37 |
| Dec 7, 2017 | -2.37 |
| Dec 6, 2017 | -2.37 |
| Dec 5, 2017 | -2.37 |
| Dec 4, 2017 | -2.37 |
| Dec 1, 2017 | -2.37 |
| Nov 30, 2017 | -2.37 |
| Nov 29, 2017 | -2.37 |
| Nov 28, 2017 | -2.37 |
| Nov 27, 2017 | -2.37 |
| Nov 24, 2017 | -2.37 |
| Nov 22, 2017 | -2.37 |
| Nov 21, 2017 | -2.37 |
| Nov 20, 2017 | -2.37 |
| Nov 17, 2017 | -2.37 |
| Nov 16, 2017 | -2.37 |
| Nov 15, 2017 | -2.37 |
| Nov 14, 2017 | -2.37 |
| Nov 13, 2017 | -2.37 |
| Nov 10, 2017 | -2.37 |
| Nov 9, 2017 | -2.37 |
| Nov 8, 2017 | -2.37 |
| Nov 7, 2017 | -2.37 |
| Nov 6, 2017 | -2.37 |
| Nov 3, 2017 | -2.37 |
| Nov 2, 2017 | -2.37 |
| Nov 1, 2017 | -2.37 |
| Oct 31, 2017 | -2.37 |
| Oct 30, 2017 | -2.37 |
| Oct 27, 2017 | -2.37 |
| Oct 26, 2017 | -2.37 |
| Oct 25, 2017 | -2.37 |
| Oct 24, 2017 | -2.37 |
| Oct 23, 2017 | -2.37 |
| Oct 20, 2017 | -2.37 |
| Oct 19, 2017 | -2.37 |
| Oct 18, 2017 | -2.37 |
| Oct 17, 2017 | -2.37 |
| Oct 16, 2017 | -2.37 |
| Oct 13, 2017 | -2.37 |
| Oct 12, 2017 | -2.37 |
| Oct 11, 2017 | -2.37 |
| Oct 10, 2017 | -2.37 |
| Oct 9, 2017 | -2.37 |
| Oct 6, 2017 | -2.37 |
| Oct 5, 2017 | -2.37 |
| Oct 4, 2017 | -2.37 |
| Oct 3, 2017 | -2.37 |
| Oct 2, 2017 | -2.37 |
| Sep 29, 2017 | -2.14 |
| Sep 28, 2017 | -2.14 |
| Sep 27, 2017 | -2.14 |
| Sep 26, 2017 | -2.14 |
| Sep 25, 2017 | -2.14 |
| Sep 22, 2017 | -2.14 |
| Sep 21, 2017 | -2.14 |
| Sep 20, 2017 | -2.14 |
| Sep 19, 2017 | -2.14 |
| Sep 18, 2017 | -2.14 |
| Sep 15, 2017 | -2.14 |
| Sep 14, 2017 | -2.14 |
| Sep 13, 2017 | -2.14 |
| Sep 12, 2017 | -2.14 |
| Sep 11, 2017 | -2.14 |
| Sep 8, 2017 | -2.14 |
| Sep 7, 2017 | -2.14 |
| Sep 6, 2017 | -2.14 |
| Sep 5, 2017 | -2.14 |
| Sep 1, 2017 | -2.14 |
| Aug 31, 2017 | -2.14 |
| Aug 30, 2017 | -2.14 |
| Aug 29, 2017 | -2.14 |
| Aug 28, 2017 | -2.14 |
| Aug 25, 2017 | -2.14 |
| Aug 24, 2017 | -2.14 |
| Aug 23, 2017 | -2.14 |
| Aug 22, 2017 | -2.14 |
| Aug 21, 2017 | -2.14 |
| Aug 18, 2017 | -2.14 |
| Aug 17, 2017 | -2.14 |
| Aug 16, 2017 | -2.14 |
| Aug 15, 2017 | -2.14 |
| Aug 14, 2017 | -2.14 |
| Aug 11, 2017 | -2.14 |
| Aug 10, 2017 | -2.14 |
| Aug 9, 2017 | -2.14 |
| Aug 8, 2017 | -2.14 |
| Aug 7, 2017 | -2.14 |
| Aug 4, 2017 | -2.14 |
| Aug 3, 2017 | -2.14 |
| Aug 2, 2017 | -2.14 |
| Aug 1, 2017 | -2.14 |
| Jul 31, 2017 | -2.14 |
| Jul 28, 2017 | -2.14 |
| Jul 27, 2017 | -2.14 |
| Jul 26, 2017 | -2.14 |
| Jul 25, 2017 | -2.14 |
| Jul 24, 2017 | -2.14 |
| Jul 21, 2017 | -2.14 |
| Jul 20, 2017 | -2.14 |
| Jul 19, 2017 | -2.14 |
| Jul 18, 2017 | -2.14 |
| Jul 17, 2017 | -2.14 |
| Jul 14, 2017 | -2.14 |
| Jul 13, 2017 | -2.14 |
| Jul 12, 2017 | -2.14 |
| Jul 11, 2017 | -2.14 |
| Jul 10, 2017 | -2.14 |
| Jul 7, 2017 | -2.14 |
| Jul 6, 2017 | -2.14 |
| Jul 5, 2017 | -2.14 |
| Jul 3, 2017 | -2.14 |
| Jun 30, 2017 | -2.14 |
| Jun 29, 2017 | -2.20 |
| Jun 28, 2017 | -2.20 |
| Jun 27, 2017 | -2.20 |
| Jun 26, 2017 | -2.20 |
| Jun 23, 2017 | -2.20 |
| Jun 22, 2017 | -2.20 |
| Jun 21, 2017 | -2.20 |
| Jun 20, 2017 | -2.20 |
| Jun 19, 2017 | -2.20 |
| Jun 16, 2017 | -2.20 |
| Jun 15, 2017 | -2.20 |
| Jun 14, 2017 | -2.20 |
| Jun 13, 2017 | -2.20 |
| Jun 12, 2017 | -2.20 |
| Jun 9, 2017 | -2.20 |
| Jun 8, 2017 | -2.20 |
| Jun 7, 2017 | -2.20 |
| Jun 6, 2017 | -2.20 |
| Jun 5, 2017 | -2.20 |
| Jun 2, 2017 | -2.20 |
| Jun 1, 2017 | -2.20 |
| May 31, 2017 | -2.20 |
| May 30, 2017 | -2.20 |
| May 26, 2017 | -2.20 |
| May 25, 2017 | -2.20 |
| May 24, 2017 | -2.20 |
| May 23, 2017 | -2.20 |
| May 22, 2017 | -2.20 |
| May 19, 2017 | -2.20 |
| May 18, 2017 | -2.20 |
| May 17, 2017 | -2.20 |
| May 16, 2017 | -2.20 |
| May 15, 2017 | -2.20 |
| May 12, 2017 | -2.20 |
| May 11, 2017 | -2.20 |
| May 10, 2017 | -2.20 |
| May 9, 2017 | -2.20 |
| May 8, 2017 | -2.20 |
| May 5, 2017 | -2.20 |
| May 4, 2017 | -2.20 |
| May 3, 2017 | -2.20 |
| May 2, 2017 | -2.20 |
| May 1, 2017 | -2.20 |
| Apr 28, 2017 | -2.20 |
| Apr 27, 2017 | -2.20 |
| Apr 26, 2017 | -2.20 |
| Apr 25, 2017 | -2.20 |
| Apr 24, 2017 | -2.20 |
| Apr 21, 2017 | -2.20 |
| Apr 20, 2017 | -2.20 |
| Apr 19, 2017 | -2.20 |
| Apr 18, 2017 | -2.20 |
| Apr 17, 2017 | -2.20 |
| Apr 13, 2017 | -2.20 |
| Apr 12, 2017 | -2.20 |
| Apr 11, 2017 | -2.20 |
| Apr 10, 2017 | -2.20 |
| Apr 7, 2017 | -2.20 |
| Apr 6, 2017 | -2.20 |
| Apr 5, 2017 | -2.20 |
| Apr 4, 2017 | -2.20 |
| Apr 3, 2017 | -2.20 |
| Mar 31, 2017 | -2.20 |
| Mar 30, 2017 | 90.57 |
| Mar 29, 2017 | 90.73 |
| Mar 28, 2017 | 90.75 |
| Mar 27, 2017 | 89.66 |
| Mar 24, 2017 | 89.68 |
| Mar 23, 2017 | 89.78 |
| Mar 22, 2017 | 88.20 |
| Mar 21, 2017 | 88.99 |
| Mar 20, 2017 | 90.95 |
| Mar 17, 2017 | 91.74 |
| Mar 16, 2017 | 92.36 |
| Mar 15, 2017 | 90.95 |
| Mar 14, 2017 | 89.96 |
| Mar 13, 2017 | 91.24 |
| Mar 10, 2017 | 90.90 |
| Mar 9, 2017 | 90.73 |
| Mar 8, 2017 | 91.01 |
| Mar 7, 2017 | 90.67 |
| Mar 6, 2017 | 90.37 |
| Mar 3, 2017 | 90.34 |
| Mar 2, 2017 | 89.71 |
| Mar 1, 2017 | 90.52 |
| Feb 28, 2017 | 90.29 |
| Feb 27, 2017 | 92.25 |
| Feb 24, 2017 | 91.31 |
| Feb 23, 2017 | 92.25 |
| Feb 22, 2017 | 92.61 |
| Feb 21, 2017 | 92.69 |
| Feb 17, 2017 | 94.57 |
| Feb 16, 2017 | 94.85 |
| Feb 15, 2017 | 100.15 |
| Feb 14, 2017 | 99.46 |
| Feb 13, 2017 | 99.26 |
| Feb 10, 2017 | 98.09 |
| Feb 9, 2017 | 96.66 |
| Feb 8, 2017 | 95.21 |
| Feb 7, 2017 | 95.44 |
| Feb 6, 2017 | 95.72 |
| Feb 3, 2017 | 96.46 |
| Feb 2, 2017 | 95.67 |
| Feb 1, 2017 | 97.24 |
| Jan 31, 2017 | 98.09 |
| Jan 30, 2017 | 97.30 |
| Jan 27, 2017 | 97.80 |
| Jan 26, 2017 | 98.90 |
| Jan 25, 2017 | 99.18 |
| Jan 24, 2017 | 97.52 |
| Jan 23, 2017 | 96.76 |
| Jan 20, 2017 | 98.80 |
| Jan 19, 2017 | 98.11 |
| Jan 18, 2017 | 98.72 |
| Jan 17, 2017 | 99.99 |
| Jan 13, 2017 | 99.69 |
| Jan 12, 2017 | 97.45 |
| Jan 11, 2017 | 98.65 |
| Jan 10, 2017 | 96.94 |
| Jan 9, 2017 | 96.66 |
| Jan 6, 2017 | 98.09 |
| Jan 5, 2017 | 98.01 |
| Jan 4, 2017 | 97.78 |
| Jan 3, 2017 | 96.38 |
| Dec 30, 2016 | -2.85 |
| Dec 29, 2016 | -2.85 |
| Dec 28, 2016 | -2.85 |
| Dec 27, 2016 | -2.85 |
| Dec 23, 2016 | -2.85 |
| Dec 22, 2016 | -2.85 |
| Dec 21, 2016 | -2.85 |
| Dec 20, 2016 | -2.85 |
| Dec 19, 2016 | -2.85 |
| Dec 16, 2016 | -2.85 |
| Dec 15, 2016 | -2.85 |
| Dec 14, 2016 | -2.85 |
| Dec 13, 2016 | -2.85 |
| Dec 12, 2016 | -2.85 |
| Dec 9, 2016 | -2.85 |
| Dec 8, 2016 | -2.85 |
| Dec 7, 2016 | -2.85 |
| Dec 6, 2016 | -2.85 |
| Dec 5, 2016 | -2.85 |
| Dec 2, 2016 | -2.85 |
| Dec 1, 2016 | -2.85 |
| Nov 30, 2016 | -2.85 |
| Nov 29, 2016 | -2.85 |
| Nov 28, 2016 | -2.85 |
| Nov 25, 2016 | -2.85 |
| Nov 23, 2016 | -2.85 |
| Nov 22, 2016 | -2.85 |
| Nov 21, 2016 | -2.85 |
| Nov 18, 2016 | -2.85 |
| Nov 17, 2016 | -2.85 |
| Nov 16, 2016 | -2.85 |
| Nov 15, 2016 | -2.85 |
| Nov 14, 2016 | -2.85 |
| Nov 11, 2016 | -2.85 |
| Nov 10, 2016 | -2.85 |
| Nov 9, 2016 | -2.85 |
| Nov 8, 2016 | -2.85 |
| Nov 7, 2016 | -2.85 |
| Nov 4, 2016 | -2.85 |
| Nov 3, 2016 | -2.85 |
| Nov 2, 2016 | -2.85 |
| Nov 1, 2016 | -2.85 |
| Oct 31, 2016 | -2.85 |
| Oct 28, 2016 | -2.85 |
| Oct 27, 2016 | -2.85 |
| Oct 26, 2016 | -2.85 |
| Oct 25, 2016 | -2.85 |
| Oct 24, 2016 | -2.85 |
| Oct 21, 2016 | -2.85 |
| Oct 20, 2016 | -2.85 |
| Oct 19, 2016 | -2.85 |
| Oct 18, 2016 | -2.85 |
| Oct 17, 2016 | -2.85 |
| Oct 14, 2016 | -2.85 |
| Oct 13, 2016 | -2.85 |
| Oct 12, 2016 | -2.85 |
| Oct 11, 2016 | -2.85 |
| Oct 10, 2016 | -2.85 |
| Oct 7, 2016 | -2.85 |
| Oct 6, 2016 | -2.85 |
| Oct 5, 2016 | -2.85 |
| Oct 4, 2016 | -2.85 |
| Oct 3, 2016 | -2.85 |
| Sep 30, 2016 | -2.85 |
| Sep 29, 2016 | -3.37 |
| Sep 28, 2016 | -3.37 |
| Sep 27, 2016 | -3.37 |
| Sep 26, 2016 | -3.37 |
| Sep 23, 2016 | -3.37 |
| Sep 22, 2016 | -3.37 |
| Sep 21, 2016 | -3.37 |
| Sep 20, 2016 | -3.37 |
| Sep 19, 2016 | -3.37 |
| Sep 16, 2016 | -3.37 |
| Sep 15, 2016 | -3.37 |
| Sep 14, 2016 | -3.37 |
| Sep 13, 2016 | -3.37 |
| Sep 12, 2016 | -3.37 |
| Sep 9, 2016 | -3.37 |
| Sep 8, 2016 | -3.37 |
| Sep 7, 2016 | -3.37 |
| Sep 6, 2016 | -3.37 |
| Sep 2, 2016 | -3.37 |
| Sep 1, 2016 | -3.37 |
| Aug 31, 2016 | -3.37 |
| Aug 30, 2016 | -3.37 |
| Aug 29, 2016 | -3.37 |
| Aug 26, 2016 | -3.37 |
| Aug 25, 2016 | -3.37 |
| Aug 24, 2016 | -3.37 |
| Aug 23, 2016 | -3.37 |
| Aug 22, 2016 | -3.37 |
| Aug 19, 2016 | -3.37 |
| Aug 18, 2016 | -3.37 |
| Aug 17, 2016 | -3.37 |
| Aug 16, 2016 | -3.37 |
| Aug 15, 2016 | -3.37 |
| Aug 12, 2016 | -3.37 |
| Aug 11, 2016 | -3.37 |
| Aug 10, 2016 | -3.37 |
| Aug 9, 2016 | -3.37 |
| Aug 8, 2016 | -3.37 |
| Aug 5, 2016 | -3.37 |
| Aug 4, 2016 | -3.37 |
| Aug 3, 2016 | -3.37 |
| Aug 2, 2016 | -3.37 |
| Aug 1, 2016 | -3.37 |
| Jul 29, 2016 | -3.37 |
| Jul 28, 2016 | -3.37 |
| Jul 27, 2016 | -3.37 |
| Jul 26, 2016 | -3.37 |
| Jul 25, 2016 | -3.37 |
| Jul 22, 2016 | -3.37 |
| Jul 21, 2016 | -3.37 |
| Jul 20, 2016 | -3.37 |
| Jul 19, 2016 | -3.37 |
| Jul 18, 2016 | -3.37 |
| Jul 15, 2016 | -3.37 |
| Jul 14, 2016 | -3.37 |
| Jul 13, 2016 | -3.37 |
| Jul 12, 2016 | -3.37 |
| Jul 11, 2016 | -3.37 |
| Jul 8, 2016 | -3.37 |
| Jul 7, 2016 | -3.37 |
| Jul 6, 2016 | -3.37 |
| Jul 5, 2016 | -3.37 |
| Jul 1, 2016 | -3.37 |
| Jun 30, 2016 | -3.37 |
| Jun 29, 2016 | -2.71 |
| Jun 28, 2016 | -2.71 |
| Jun 27, 2016 | -2.71 |
| Jun 24, 2016 | -2.71 |
| Jun 23, 2016 | -2.71 |
| Jun 22, 2016 | -2.71 |
| Jun 21, 2016 | -2.71 |
| Jun 20, 2016 | -2.71 |
| Jun 17, 2016 | -2.71 |
| Jun 16, 2016 | -2.71 |
| Jun 15, 2016 | -2.71 |
| Jun 14, 2016 | -2.71 |
| Jun 13, 2016 | -2.71 |
| Jun 10, 2016 | -2.71 |
| Jun 9, 2016 | -2.71 |
| Jun 8, 2016 | -2.71 |
| Jun 7, 2016 | -2.71 |
| Jun 6, 2016 | -2.71 |
| Jun 3, 2016 | -2.71 |
| Jun 2, 2016 | -2.71 |
| Jun 1, 2016 | -2.71 |
| May 31, 2016 | -2.71 |
| May 27, 2016 | -2.71 |
| May 26, 2016 | -2.71 |
| May 25, 2016 | -2.71 |
| May 24, 2016 | -2.71 |
| May 23, 2016 | -2.71 |
| May 20, 2016 | -2.71 |
| May 19, 2016 | -2.71 |
| May 18, 2016 | -2.71 |
| May 17, 2016 | -2.71 |
| May 16, 2016 | -2.71 |
| May 13, 2016 | -2.71 |
| May 12, 2016 | -2.71 |
| May 11, 2016 | -2.71 |
| May 10, 2016 | -2.71 |
| May 9, 2016 | -2.71 |
| May 6, 2016 | -2.71 |
| May 5, 2016 | -2.71 |
| May 4, 2016 | -2.71 |
| May 3, 2016 | -2.71 |
| May 2, 2016 | -2.71 |
| Apr 29, 2016 | -2.71 |
| Apr 28, 2016 | -2.71 |
| Apr 27, 2016 | -2.71 |
| Apr 26, 2016 | -2.71 |
| Apr 25, 2016 | -2.71 |
| Apr 22, 2016 | -2.71 |
| Apr 21, 2016 | -2.71 |
| Apr 20, 2016 | -2.71 |
| Apr 19, 2016 | -2.71 |
| Apr 18, 2016 | -2.71 |
| Apr 15, 2016 | -2.71 |
| Apr 14, 2016 | -2.71 |
| Apr 13, 2016 | -2.71 |
| Apr 12, 2016 | -2.71 |
| Apr 11, 2016 | -2.71 |
| Apr 8, 2016 | -2.71 |
| Apr 7, 2016 | -2.71 |
| Apr 6, 2016 | -2.71 |
| Apr 5, 2016 | -2.71 |
| Apr 4, 2016 | -2.71 |
| Apr 1, 2016 | -2.71 |
| Mar 31, 2016 | -2.71 |
| Mar 30, 2016 | 19.70 |
| Mar 29, 2016 | 19.33 |
| Mar 28, 2016 | 19.48 |
| Mar 24, 2016 | 19.17 |
| Mar 23, 2016 | 19.26 |
| Mar 22, 2016 | 19.61 |
| Mar 21, 2016 | 19.66 |
| Mar 18, 2016 | 19.74 |
| Mar 17, 2016 | 19.91 |
| Mar 16, 2016 | 19.30 |
| Mar 15, 2016 | 18.92 |
| Mar 14, 2016 | 19.02 |
| Mar 11, 2016 | 19.23 |
| Mar 10, 2016 | 18.53 |
| Mar 9, 2016 | 18.88 |
| Mar 8, 2016 | 18.60 |
| Mar 7, 2016 | 18.62 |
| Mar 4, 2016 | 18.53 |
| Mar 3, 2016 | 18.44 |
| Mar 2, 2016 | 18.38 |
| Mar 1, 2016 | 18.66 |
| Feb 29, 2016 | 18.06 |
| Feb 26, 2016 | 18.28 |
| Feb 25, 2016 | 18.05 |
| Feb 24, 2016 | 17.51 |
| Feb 23, 2016 | 17.65 |
| Feb 22, 2016 | 17.80 |
| Feb 19, 2016 | 17.80 |
| Feb 18, 2016 | 18.08 |
| Feb 17, 2016 | 18.17 |
| Feb 16, 2016 | 17.19 |
| Feb 12, 2016 | 16.86 |
| Feb 11, 2016 | 15.95 |
| Feb 10, 2016 | 16.32 |
| Feb 9, 2016 | 16.37 |
| Feb 8, 2016 | 16.57 |
| Feb 5, 2016 | 17.01 |
| Feb 4, 2016 | 17.24 |
| Feb 3, 2016 | 16.78 |
| Feb 2, 2016 | 16.43 |
| Feb 1, 2016 | 17.08 |
| Jan 29, 2016 | 17.18 |
| Jan 28, 2016 | 16.92 |
| Jan 27, 2016 | 16.51 |
| Jan 26, 2016 | 16.31 |
| Jan 25, 2016 | 15.97 |
| Jan 22, 2016 | 16.63 |
| Jan 21, 2016 | 15.98 |
| Jan 20, 2016 | 15.53 |
| Jan 19, 2016 | 15.60 |
| Jan 15, 2016 | 15.79 |
| Jan 14, 2016 | 16.65 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 16.88 |
| Jan 11, 2016 | 16.81 |
| Jan 8, 2016 | 17.04 |
| Jan 7, 2016 | 17.00 |
| Jan 6, 2016 | 17.97 |
| Jan 5, 2016 | 18.38 |
| Jan 4, 2016 | 18.62 |
| Dec 31, 2015 | 19.05 |
| Dec 30, 2015 | -2.01 |
| Dec 29, 2015 | -2.01 |
| Dec 28, 2015 | -2.01 |
| Dec 24, 2015 | -2.01 |
| Dec 23, 2015 | -2.01 |
| Dec 22, 2015 | -2.01 |
| Dec 21, 2015 | -2.01 |
| Dec 18, 2015 | -2.01 |
| Dec 17, 2015 | -2.01 |
| Dec 16, 2015 | -2.01 |
| Dec 15, 2015 | -2.01 |
| Dec 14, 2015 | -2.01 |
| Dec 11, 2015 | -2.01 |
| Dec 10, 2015 | -2.01 |
| Dec 9, 2015 | -2.01 |
| Dec 8, 2015 | -2.01 |
| Dec 7, 2015 | -2.01 |
| Dec 4, 2015 | -2.01 |
| Dec 3, 2015 | -2.01 |
| Dec 2, 2015 | -2.01 |
| Dec 1, 2015 | -2.01 |
| Nov 30, 2015 | -2.01 |
| Nov 27, 2015 | -2.01 |
| Nov 25, 2015 | -2.01 |
| Nov 24, 2015 | -2.01 |
| Nov 23, 2015 | -2.01 |
| Nov 20, 2015 | -2.01 |
| Nov 19, 2015 | -2.01 |
| Nov 18, 2015 | -2.01 |
| Nov 17, 2015 | -2.01 |
| Nov 16, 2015 | -2.01 |
| Nov 13, 2015 | -2.01 |
| Nov 12, 2015 | -2.01 |
| Nov 11, 2015 | -2.01 |
| Nov 10, 2015 | -2.01 |
| Nov 9, 2015 | -2.01 |
| Nov 6, 2015 | -2.01 |
| Nov 5, 2015 | -2.01 |
| Nov 4, 2015 | -2.01 |
| Nov 3, 2015 | -2.01 |
| Nov 2, 2015 | -2.01 |
| Oct 30, 2015 | -2.01 |
| Oct 29, 2015 | -2.01 |
| Oct 28, 2015 | -2.01 |
| Oct 27, 2015 | -2.01 |
| Oct 26, 2015 | -2.01 |
| Oct 23, 2015 | -2.01 |
| Oct 22, 2015 | -2.01 |
| Oct 21, 2015 | -2.01 |
| Oct 20, 2015 | -2.01 |
| Oct 19, 2015 | -2.01 |
| Oct 16, 2015 | -2.01 |
| Oct 15, 2015 | -2.01 |
| Oct 14, 2015 | -2.01 |
| Oct 13, 2015 | -2.01 |
| Oct 12, 2015 | -2.01 |
| Oct 9, 2015 | -2.01 |
| Oct 8, 2015 | -2.01 |
| Oct 7, 2015 | -2.01 |
| Oct 6, 2015 | -2.01 |
| Oct 5, 2015 | -2.01 |
| Oct 2, 2015 | -2.01 |
| Oct 1, 2015 | -2.01 |
| Sep 30, 2015 | -2.01 |
| Sep 29, 2015 | -1.83 |
| Sep 28, 2015 | -1.83 |
| Sep 25, 2015 | -1.83 |
| Sep 24, 2015 | -1.83 |
| Sep 23, 2015 | -1.83 |
| Sep 22, 2015 | -1.83 |
| Sep 21, 2015 | -1.83 |
| Sep 18, 2015 | -1.83 |
| Sep 17, 2015 | -1.83 |
| Sep 16, 2015 | -1.83 |
| Sep 15, 2015 | -1.83 |
| Sep 14, 2015 | -1.83 |
| Sep 11, 2015 | -1.83 |
| Sep 10, 2015 | -1.83 |
| Sep 9, 2015 | -1.83 |
| Sep 8, 2015 | -1.83 |
| Sep 4, 2015 | -1.83 |
| Sep 3, 2015 | -1.83 |
| Sep 2, 2015 | -1.83 |
| Sep 1, 2015 | -1.83 |
| Aug 31, 2015 | -1.83 |
| Aug 28, 2015 | -1.83 |
| Aug 27, 2015 | -1.83 |
| Aug 26, 2015 | -1.83 |
| Aug 25, 2015 | -1.83 |
| Aug 24, 2015 | -1.83 |
| Aug 21, 2015 | -1.83 |
| Aug 20, 2015 | -1.83 |
| Aug 19, 2015 | -1.83 |
| Aug 18, 2015 | -1.83 |
| Aug 17, 2015 | -1.83 |
| Aug 14, 2015 | -1.83 |
| Aug 13, 2015 | -1.83 |
| Aug 12, 2015 | -1.83 |
| Aug 11, 2015 | -1.83 |
| Aug 10, 2015 | -1.83 |
| Aug 7, 2015 | -1.83 |
| Aug 6, 2015 | -1.83 |
| Aug 5, 2015 | -1.83 |
| Aug 4, 2015 | -1.83 |
| Aug 3, 2015 | -1.83 |
| Jul 31, 2015 | -1.83 |
| Jul 30, 2015 | -1.83 |
| Jul 29, 2015 | -1.83 |
| Jul 28, 2015 | -1.83 |
| Jul 27, 2015 | -1.83 |
| Jul 24, 2015 | -1.83 |
| Jul 23, 2015 | -1.83 |
| Jul 22, 2015 | -1.83 |
| Jul 21, 2015 | -1.83 |
| Jul 20, 2015 | -1.83 |
| Jul 17, 2015 | -1.83 |
| Jul 16, 2015 | -1.83 |
| Jul 15, 2015 | -1.83 |
| Jul 14, 2015 | -1.83 |
| Jul 13, 2015 | -1.83 |
| Jul 10, 2015 | -1.83 |
| Jul 9, 2015 | -1.83 |
| Jul 8, 2015 | -1.83 |
| Jul 7, 2015 | -1.83 |
| Jul 6, 2015 | -1.83 |
| Jul 2, 2015 | -1.83 |
| Jul 1, 2015 | -1.83 |
| Jun 30, 2015 | -1.83 |
| Jun 29, 2015 | -2.05 |
| Jun 26, 2015 | -2.05 |
| Jun 25, 2015 | -2.05 |
| Jun 24, 2015 | -2.05 |
| Jun 23, 2015 | -2.05 |
| Jun 22, 2015 | -2.05 |
| Jun 19, 2015 | -2.05 |
| Jun 18, 2015 | -2.05 |
| Jun 17, 2015 | -2.05 |
| Jun 16, 2015 | -2.05 |
| Jun 15, 2015 | -2.05 |
| Jun 12, 2015 | -2.05 |
| Jun 11, 2015 | -2.05 |
| Jun 10, 2015 | -2.05 |
| Jun 9, 2015 | -2.05 |
| Jun 8, 2015 | -2.05 |
| Jun 5, 2015 | -2.05 |
| Jun 4, 2015 | -2.05 |
| Jun 3, 2015 | -2.05 |
| Jun 2, 2015 | -2.05 |
| Jun 1, 2015 | -2.05 |
| May 29, 2015 | -2.05 |
| May 28, 2015 | -2.05 |
| May 27, 2015 | -2.05 |
| May 26, 2015 | -2.05 |
| May 22, 2015 | -2.05 |
| May 21, 2015 | -2.05 |
| May 20, 2015 | -2.05 |
| May 19, 2015 | -2.05 |
| May 18, 2015 | -2.05 |
| May 15, 2015 | -2.05 |
| May 14, 2015 | -2.05 |
| May 13, 2015 | -2.05 |
| May 12, 2015 | -2.05 |
| May 11, 2015 | -2.05 |
| May 8, 2015 | -2.05 |
| May 7, 2015 | -2.05 |
| May 6, 2015 | -2.05 |
| May 5, 2015 | -2.05 |
| May 4, 2015 | -2.05 |
| May 1, 2015 | -2.05 |
| Apr 30, 2015 | -2.05 |
| Apr 29, 2015 | -2.05 |
| Apr 28, 2015 | -2.05 |
| Apr 27, 2015 | -2.05 |
| Apr 24, 2015 | -2.05 |
| Apr 23, 2015 | -2.05 |
| Apr 22, 2015 | -2.05 |
| Apr 21, 2015 | -2.05 |
| Apr 20, 2015 | -2.05 |
| Apr 17, 2015 | -2.05 |
| Apr 16, 2015 | -2.05 |
| Apr 15, 2015 | -2.05 |
| Apr 14, 2015 | -2.05 |
| Apr 13, 2015 | -2.05 |
| Apr 10, 2015 | -2.05 |
| Apr 9, 2015 | -2.05 |
| Apr 8, 2015 | -2.05 |
| Apr 7, 2015 | -2.05 |
| Apr 6, 2015 | -2.05 |
| Apr 2, 2015 | -2.05 |
| Apr 1, 2015 | -2.05 |
| Mar 31, 2015 | -2.05 |
| Mar 30, 2015 | -1.95 |
| Mar 27, 2015 | -1.95 |
| Mar 26, 2015 | -1.95 |
| Mar 25, 2015 | -1.95 |
| Mar 24, 2015 | -1.95 |
| Mar 23, 2015 | -1.95 |
| Mar 20, 2015 | -1.95 |
| Mar 19, 2015 | -1.95 |
| Mar 18, 2015 | -1.95 |
| Mar 17, 2015 | -1.95 |
| Mar 16, 2015 | -1.95 |
| Mar 13, 2015 | -1.95 |
| Mar 12, 2015 | -1.95 |
| Mar 11, 2015 | -1.95 |
| Mar 10, 2015 | -1.95 |
| Mar 9, 2015 | -1.95 |
| Mar 6, 2015 | -1.95 |
| Mar 5, 2015 | -1.95 |
| Mar 4, 2015 | -1.95 |
| Mar 3, 2015 | -1.95 |
| Mar 2, 2015 | -1.95 |
| Feb 27, 2015 | -1.95 |
| Feb 26, 2015 | -1.95 |
| Feb 25, 2015 | -1.95 |
| Feb 24, 2015 | -1.95 |
| Feb 23, 2015 | -1.95 |
| Feb 20, 2015 | -1.95 |
| Feb 19, 2015 | -1.95 |
| Feb 18, 2015 | -1.95 |
| Feb 17, 2015 | -1.95 |
| Feb 13, 2015 | -1.95 |
| Feb 12, 2015 | -1.95 |
| Feb 11, 2015 | -1.95 |
| Feb 10, 2015 | -1.95 |
| Feb 9, 2015 | -1.95 |
| Feb 6, 2015 | -1.95 |
| Feb 5, 2015 | -1.95 |
| Feb 4, 2015 | -1.95 |
| Feb 3, 2015 | -1.95 |
| Feb 2, 2015 | -1.95 |
| Jan 30, 2015 | -1.95 |
| Jan 29, 2015 | -1.95 |
| Jan 28, 2015 | -1.95 |
| Jan 27, 2015 | -1.95 |
| Jan 26, 2015 | -1.95 |
| Jan 23, 2015 | -1.95 |
| Jan 22, 2015 | -1.95 |
| Jan 21, 2015 | -1.95 |
| Jan 20, 2015 | -1.95 |
| Jan 16, 2015 | -1.95 |
| Jan 15, 2015 | -1.95 |
| Jan 14, 2015 | -1.95 |
| Jan 13, 2015 | -1.95 |
| Jan 12, 2015 | -1.95 |
| Jan 9, 2015 | -1.95 |
| Jan 8, 2015 | -1.95 |
| Jan 7, 2015 | -1.95 |
| Jan 6, 2015 | -1.95 |
| Jan 5, 2015 | -1.95 |
| Jan 2, 2015 | -1.95 |
| Dec 31, 2014 | -1.95 |
| Dec 30, 2014 | -1.73 |
| Dec 29, 2014 | -1.73 |
| Dec 26, 2014 | -1.73 |
| Dec 24, 2014 | -1.73 |
| Dec 23, 2014 | -1.73 |
| Dec 22, 2014 | -1.73 |
| Dec 19, 2014 | -1.73 |
| Dec 18, 2014 | -1.73 |
| Dec 17, 2014 | -1.73 |
| Dec 16, 2014 | -1.73 |
| Dec 15, 2014 | -1.73 |
| Dec 12, 2014 | -1.73 |
| Dec 11, 2014 | -1.73 |
| Dec 10, 2014 | -1.73 |
| Dec 9, 2014 | -1.73 |
| Dec 8, 2014 | -1.73 |
| Dec 5, 2014 | -1.73 |
| Dec 4, 2014 | -1.73 |
| Dec 3, 2014 | -1.73 |
| Dec 2, 2014 | -1.73 |
| Dec 1, 2014 | -1.73 |
| Nov 28, 2014 | -1.73 |
| Nov 26, 2014 | -1.73 |
| Nov 25, 2014 | -1.73 |
| Nov 24, 2014 | -1.73 |
| Nov 21, 2014 | -1.73 |
| Nov 20, 2014 | -1.73 |
| Nov 19, 2014 | -1.73 |
| Nov 18, 2014 | -1.73 |
| Nov 17, 2014 | -1.73 |
| Nov 14, 2014 | -1.73 |
| Nov 13, 2014 | -1.73 |
| Nov 12, 2014 | -1.73 |
| Nov 11, 2014 | -1.73 |
| Nov 10, 2014 | -1.73 |
| Nov 7, 2014 | -1.73 |
| Nov 6, 2014 | -1.73 |
| Nov 5, 2014 | -1.73 |
| Nov 4, 2014 | -1.73 |
| Nov 3, 2014 | -1.73 |
| Oct 31, 2014 | -1.73 |
| Oct 30, 2014 | -1.73 |
| Oct 29, 2014 | -1.73 |
| Oct 28, 2014 | -1.73 |
| Oct 27, 2014 | -1.73 |
| Oct 24, 2014 | -1.73 |
| Oct 23, 2014 | -1.73 |
| Oct 22, 2014 | -1.73 |
| Oct 21, 2014 | -1.73 |
| Oct 20, 2014 | -1.73 |
| Oct 17, 2014 | -1.73 |
| Oct 16, 2014 | -1.73 |
| Oct 15, 2014 | -1.73 |
| Oct 14, 2014 | -1.73 |
| Oct 13, 2014 | -1.73 |
| Oct 10, 2014 | -1.73 |
| Oct 9, 2014 | -1.73 |
| Oct 8, 2014 | -1.73 |
| Oct 7, 2014 | -1.73 |
| Oct 6, 2014 | -1.73 |
| Oct 3, 2014 | -1.73 |
| Oct 2, 2014 | -1.73 |
| Oct 1, 2014 | -1.73 |
| Sep 30, 2014 | -1.73 |
| Sep 29, 2014 | -1.98 |
| Sep 26, 2014 | -1.98 |
| Sep 25, 2014 | -1.98 |
| Sep 24, 2014 | -1.98 |
| Sep 23, 2014 | -1.98 |
| Sep 22, 2014 | -1.98 |
| Sep 19, 2014 | -1.98 |
| Sep 18, 2014 | -1.98 |
| Sep 17, 2014 | -1.98 |
| Sep 16, 2014 | -1.98 |
| Sep 15, 2014 | -1.98 |
| Sep 12, 2014 | -1.98 |
| Sep 11, 2014 | -1.98 |
| Sep 10, 2014 | -1.98 |
| Sep 9, 2014 | -1.98 |
| Sep 8, 2014 | -1.98 |
| Sep 5, 2014 | -1.98 |
| Sep 4, 2014 | -1.98 |
| Sep 3, 2014 | -1.98 |
| Sep 2, 2014 | -1.98 |
| Aug 29, 2014 | -1.98 |
| Aug 28, 2014 | -1.98 |
| Aug 27, 2014 | -1.98 |
| Aug 26, 2014 | -1.98 |
| Aug 25, 2014 | -1.98 |
| Aug 22, 2014 | -1.98 |
| Aug 21, 2014 | -1.98 |
| Aug 20, 2014 | -1.98 |
| Aug 19, 2014 | -1.98 |
| Aug 18, 2014 | -1.98 |
| Aug 15, 2014 | -1.98 |
| Aug 14, 2014 | -1.98 |
| Aug 13, 2014 | -1.98 |
| Aug 12, 2014 | -1.98 |
| Aug 11, 2014 | -1.98 |
| Aug 8, 2014 | -1.98 |
| Aug 7, 2014 | -1.98 |
| Aug 6, 2014 | -1.98 |
| Aug 5, 2014 | -1.98 |
| Aug 4, 2014 | -1.98 |
| Aug 1, 2014 | -1.98 |
| Jul 31, 2014 | -1.98 |
| Jul 30, 2014 | -1.98 |
| Jul 29, 2014 | -1.98 |
| Jul 28, 2014 | -1.98 |
| Jul 25, 2014 | -1.98 |
| Jul 24, 2014 | -1.98 |
| Jul 23, 2014 | -1.98 |
| Jul 22, 2014 | -1.98 |
| Jul 21, 2014 | -1.98 |
| Jul 18, 2014 | -1.98 |
| Jul 17, 2014 | -1.98 |
| Jul 16, 2014 | -1.98 |
| Jul 15, 2014 | -1.98 |
| Jul 14, 2014 | -1.98 |
| Jul 11, 2014 | -1.98 |
| Jul 10, 2014 | -1.98 |
| Jul 9, 2014 | -1.98 |
| Jul 8, 2014 | -1.98 |
| Jul 7, 2014 | -1.98 |
| Jul 3, 2014 | -1.98 |
| Jul 2, 2014 | -1.98 |
| Jul 1, 2014 | -1.98 |
| Jun 30, 2014 | -1.98 |
| Jun 27, 2014 | -1.83 |
| Jun 26, 2014 | -1.83 |
| Jun 25, 2014 | -1.83 |
| Jun 24, 2014 | -1.83 |
| Jun 23, 2014 | -1.83 |
| Jun 20, 2014 | -1.83 |
| Jun 19, 2014 | -1.83 |
| Jun 18, 2014 | -1.83 |
| Jun 17, 2014 | -1.83 |
| Jun 16, 2014 | -1.83 |
| Jun 13, 2014 | -1.83 |
| Jun 12, 2014 | -1.83 |
| Jun 11, 2014 | -1.83 |
| Jun 10, 2014 | -1.83 |
| Jun 9, 2014 | -1.83 |
| Jun 6, 2014 | -1.83 |
| Jun 5, 2014 | -1.83 |
| Jun 4, 2014 | -1.83 |
| Jun 3, 2014 | -1.83 |
| Jun 2, 2014 | -1.83 |
| May 30, 2014 | -1.83 |
| May 29, 2014 | -1.83 |
| May 28, 2014 | -1.83 |
| May 27, 2014 | -1.83 |
| May 23, 2014 | -1.83 |
| May 22, 2014 | -1.83 |
| May 21, 2014 | -1.83 |
| May 20, 2014 | -1.83 |
| May 19, 2014 | -1.83 |
| May 16, 2014 | -1.83 |
| May 15, 2014 | -1.83 |
| May 14, 2014 | -1.83 |
| May 13, 2014 | -1.83 |
| May 12, 2014 | -1.83 |
| May 9, 2014 | -1.83 |
| May 8, 2014 | -1.83 |
| May 7, 2014 | -1.83 |
| May 6, 2014 | -1.83 |
| May 5, 2014 | -1.83 |
| May 2, 2014 | -1.83 |
| May 1, 2014 | -1.83 |
| Apr 30, 2014 | -1.83 |
| Apr 29, 2014 | -1.83 |
| Apr 28, 2014 | -1.83 |
| Apr 25, 2014 | -1.83 |
| Apr 24, 2014 | -1.83 |
| Apr 23, 2014 | -1.83 |
| Apr 22, 2014 | -1.83 |
| Apr 21, 2014 | -1.83 |
| Apr 17, 2014 | -1.83 |
| Apr 16, 2014 | -1.83 |
| Apr 15, 2014 | -1.83 |
| Apr 14, 2014 | -1.83 |
| Apr 11, 2014 | -1.83 |
| Apr 10, 2014 | -1.83 |
| Apr 9, 2014 | -1.83 |
| Apr 8, 2014 | -1.83 |
| Apr 7, 2014 | -1.83 |
| Apr 4, 2014 | -1.83 |
| Apr 3, 2014 | -1.83 |
| Apr 2, 2014 | -1.83 |
| Apr 1, 2014 | -1.83 |
| Mar 31, 2014 | -1.83 |
| Mar 28, 2014 | -2.12 |
| Mar 27, 2014 | -2.12 |
| Mar 26, 2014 | -2.12 |
| Mar 25, 2014 | -2.12 |
| Mar 24, 2014 | -2.12 |
| Mar 21, 2014 | -2.12 |
| Mar 20, 2014 | -2.12 |
| Mar 19, 2014 | -2.12 |
| Mar 18, 2014 | -2.12 |
| Mar 17, 2014 | -2.12 |
| Mar 14, 2014 | -2.12 |
| Mar 13, 2014 | -2.12 |
| Mar 12, 2014 | -2.12 |
| Mar 11, 2014 | -2.12 |
| Mar 10, 2014 | -2.12 |
| Mar 7, 2014 | -2.12 |
| Mar 6, 2014 | -2.12 |
| Mar 5, 2014 | -2.12 |
| Mar 4, 2014 | -2.12 |
| Mar 3, 2014 | -2.12 |
| Feb 28, 2014 | -2.12 |
| Feb 27, 2014 | -2.12 |
| Feb 26, 2014 | -2.12 |
| Feb 25, 2014 | -2.12 |
| Feb 24, 2014 | -2.12 |
| Feb 21, 2014 | -2.12 |
| Feb 20, 2014 | -2.12 |
| Feb 19, 2014 | -2.12 |
| Feb 18, 2014 | -2.12 |
| Feb 14, 2014 | -2.12 |
| Feb 13, 2014 | -2.12 |
| Feb 12, 2014 | -2.12 |
| Feb 11, 2014 | -2.12 |
| Feb 10, 2014 | -2.12 |
| Feb 7, 2014 | -2.12 |
| Feb 6, 2014 | -2.12 |
| Feb 5, 2014 | -2.12 |
| Feb 4, 2014 | -2.12 |
| Feb 3, 2014 | -2.12 |
| Jan 31, 2014 | -2.12 |
| Jan 30, 2014 | -2.12 |
| Jan 29, 2014 | -2.12 |
| Jan 28, 2014 | -2.12 |
| Jan 27, 2014 | -2.12 |
| Jan 24, 2014 | -2.12 |
| Jan 23, 2014 | -2.12 |
| Jan 22, 2014 | -2.12 |
| Jan 21, 2014 | -2.12 |
| Jan 17, 2014 | -2.12 |
| Jan 16, 2014 | -2.12 |
| Jan 15, 2014 | -2.12 |
| Jan 14, 2014 | -2.12 |
| Jan 13, 2014 | -2.12 |
| Jan 10, 2014 | -2.12 |
| Jan 9, 2014 | -2.12 |
| Jan 8, 2014 | -2.12 |
| Jan 7, 2014 | -2.12 |
| Jan 6, 2014 | -2.12 |
| Jan 3, 2014 | -2.12 |
| Jan 2, 2014 | -2.12 |
| Dec 31, 2013 | -2.12 |
| Dec 30, 2013 | -1.85 |
| Dec 27, 2013 | -1.85 |
| Dec 26, 2013 | -1.85 |
| Dec 24, 2013 | -1.85 |
| Dec 23, 2013 | -1.85 |
| Dec 20, 2013 | -1.85 |
| Dec 19, 2013 | -1.85 |
| Dec 18, 2013 | -1.85 |
| Dec 17, 2013 | -1.85 |
| Dec 16, 2013 | -1.85 |
| Dec 13, 2013 | -1.85 |
| Dec 12, 2013 | -1.85 |
| Dec 11, 2013 | -1.85 |
| Dec 10, 2013 | -1.85 |
| Dec 9, 2013 | -1.85 |
| Dec 6, 2013 | -1.85 |
| Dec 5, 2013 | -1.85 |
| Dec 4, 2013 | -1.85 |
| Dec 3, 2013 | -1.85 |
| Dec 2, 2013 | -1.85 |
| Nov 29, 2013 | -1.85 |
| Nov 27, 2013 | -1.85 |
| Nov 26, 2013 | -1.85 |
| Nov 25, 2013 | -1.85 |
| Nov 22, 2013 | -1.85 |
| Nov 21, 2013 | -1.85 |
| Nov 20, 2013 | -1.85 |
| Nov 19, 2013 | -1.85 |
| Nov 18, 2013 | -1.85 |
| Nov 15, 2013 | -1.85 |
| Nov 14, 2013 | -1.85 |
| Nov 13, 2013 | -1.85 |
| Nov 12, 2013 | -1.85 |
| Nov 11, 2013 | -1.85 |
| Nov 8, 2013 | -1.85 |
| Nov 7, 2013 | -1.85 |
| Nov 6, 2013 | -1.85 |
| Nov 5, 2013 | -1.85 |
| Nov 4, 2013 | -1.85 |
| Nov 1, 2013 | -1.85 |
| Oct 31, 2013 | -1.85 |
| Oct 30, 2013 | -1.85 |
| Oct 29, 2013 | -1.85 |
| Oct 28, 2013 | -1.85 |
| Oct 25, 2013 | -1.85 |
| Oct 24, 2013 | -1.85 |
| Oct 23, 2013 | -1.85 |
| Oct 22, 2013 | -1.85 |
| Oct 21, 2013 | -1.85 |
| Oct 18, 2013 | -1.85 |
| Oct 17, 2013 | -1.85 |
| Oct 16, 2013 | -1.85 |
| Oct 15, 2013 | -1.85 |
| Oct 14, 2013 | -1.85 |
| Oct 11, 2013 | -1.85 |
| Oct 10, 2013 | -1.85 |
| Oct 9, 2013 | -1.85 |
| Oct 8, 2013 | -1.85 |
| Oct 7, 2013 | -1.85 |
| Oct 4, 2013 | -1.85 |
| Oct 3, 2013 | -1.85 |
| Oct 2, 2013 | -1.85 |
| Oct 1, 2013 | -1.85 |
| Sep 30, 2013 | -1.85 |
| Sep 27, 2013 | -2.54 |
| Sep 26, 2013 | -2.54 |
| Sep 25, 2013 | -2.54 |
| Sep 24, 2013 | -2.54 |
| Sep 23, 2013 | -2.54 |
| Sep 20, 2013 | -2.54 |
| Sep 19, 2013 | -2.54 |
| Sep 18, 2013 | -2.54 |
| Sep 17, 2013 | -2.54 |
| Sep 16, 2013 | -2.54 |
| Sep 13, 2013 | -2.54 |
| Sep 12, 2013 | -2.54 |
| Sep 11, 2013 | -2.54 |
| Sep 10, 2013 | -2.54 |
| Sep 9, 2013 | -2.54 |
| Sep 6, 2013 | -2.54 |
| Sep 5, 2013 | -2.54 |
| Sep 4, 2013 | -2.54 |
| Sep 3, 2013 | -2.54 |
| Aug 30, 2013 | -2.54 |
| Aug 29, 2013 | -2.54 |
| Aug 28, 2013 | -2.54 |
| Aug 27, 2013 | -2.54 |
| Aug 26, 2013 | -2.54 |
| Aug 23, 2013 | -2.54 |
| Aug 22, 2013 | -2.54 |
| Aug 21, 2013 | -2.54 |
| Aug 20, 2013 | -2.54 |
| Aug 19, 2013 | -2.54 |
| Aug 16, 2013 | -2.54 |
| Aug 15, 2013 | -2.54 |
| Aug 14, 2013 | -2.54 |
| Aug 13, 2013 | -2.54 |
| Aug 12, 2013 | -2.54 |
| Aug 9, 2013 | -2.54 |
| Aug 8, 2013 | -2.54 |
| Aug 7, 2013 | -2.54 |
| Aug 6, 2013 | -2.54 |
| Aug 5, 2013 | -2.54 |
| Aug 2, 2013 | -2.54 |
| Aug 1, 2013 | -2.54 |
| Jul 31, 2013 | -2.54 |
| Jul 30, 2013 | -2.54 |
| Jul 29, 2013 | -2.54 |
| Jul 26, 2013 | -2.54 |
| Jul 25, 2013 | -2.54 |
| Jul 24, 2013 | -2.54 |
| Jul 23, 2013 | -2.54 |
| Jul 22, 2013 | -2.54 |
| Jul 19, 2013 | -2.54 |
| Jul 18, 2013 | -2.54 |
| Jul 17, 2013 | -2.54 |
| Jul 16, 2013 | -2.54 |
| Jul 15, 2013 | -2.54 |
| Jul 12, 2013 | -2.54 |
| Jul 11, 2013 | -2.54 |
| Jul 10, 2013 | -2.54 |
| Jul 9, 2013 | -2.54 |
| Jul 8, 2013 | -2.54 |
| Jul 5, 2013 | -2.54 |
| Jul 3, 2013 | -2.54 |
| Jul 2, 2013 | -2.54 |
| Jul 1, 2013 | -2.54 |
| Jun 28, 2013 | -3.19 |
| Jun 27, 2013 | -3.19 |
| Jun 26, 2013 | -3.19 |
| Jun 25, 2013 | -3.19 |
| Jun 24, 2013 | -3.19 |
| Jun 21, 2013 | -3.19 |
| Jun 20, 2013 | -3.19 |
| Jun 19, 2013 | -3.19 |
| Jun 18, 2013 | -3.19 |
| Jun 17, 2013 | -3.19 |
| Jun 14, 2013 | -3.19 |
| Jun 13, 2013 | -3.19 |
| Jun 12, 2013 | -3.19 |
| Jun 11, 2013 | -3.19 |
| Jun 10, 2013 | -3.19 |
| Jun 7, 2013 | -3.19 |
| Jun 6, 2013 | -3.19 |
| Jun 5, 2013 | -3.19 |
| Jun 4, 2013 | -3.19 |
| Jun 3, 2013 | -3.19 |
| May 31, 2013 | -3.19 |
| May 30, 2013 | -3.19 |
| May 29, 2013 | -3.19 |
| May 28, 2013 | -3.19 |
| May 24, 2013 | -3.19 |
| May 23, 2013 | -3.19 |
| May 22, 2013 | -3.19 |
| May 21, 2013 | -3.19 |
| May 20, 2013 | -3.19 |
| May 17, 2013 | -3.19 |
| May 16, 2013 | -3.19 |
| May 15, 2013 | -3.19 |
| May 14, 2013 | -3.19 |
| May 13, 2013 | -3.19 |
| May 10, 2013 | -3.19 |
| May 9, 2013 | -3.19 |
| May 8, 2013 | -3.19 |
| May 7, 2013 | -3.19 |
| May 6, 2013 | -3.19 |
| May 3, 2013 | -3.19 |
| May 2, 2013 | -3.19 |
| May 1, 2013 | -3.19 |
| Apr 30, 2013 | -3.19 |
| Apr 29, 2013 | -3.19 |
| Apr 26, 2013 | -3.19 |
| Apr 25, 2013 | -3.19 |
| Apr 24, 2013 | -3.19 |
| Apr 23, 2013 | -3.19 |
| Apr 22, 2013 | -3.19 |
| Apr 19, 2013 | -3.19 |
| Apr 18, 2013 | -3.19 |
| Apr 17, 2013 | -3.19 |
| Apr 16, 2013 | -3.19 |
| Apr 15, 2013 | -3.19 |
| Apr 12, 2013 | -3.19 |
| Apr 11, 2013 | -3.19 |
| Apr 10, 2013 | -3.19 |
| Apr 9, 2013 | -3.19 |
| Apr 8, 2013 | -3.19 |
| Apr 5, 2013 | -3.19 |
| Apr 4, 2013 | -3.19 |
| Apr 3, 2013 | -3.19 |
| Apr 2, 2013 | -3.19 |
| Apr 1, 2013 | -3.19 |
| Mar 28, 2013 | -3.44 |
| Mar 27, 2013 | -3.44 |
| Mar 26, 2013 | -3.44 |
| Mar 25, 2013 | -3.44 |
| Mar 22, 2013 | -3.44 |
| Mar 21, 2013 | -3.44 |
| Mar 20, 2013 | -3.44 |
| Mar 19, 2013 | -3.44 |
| Mar 18, 2013 | -3.44 |
| Mar 15, 2013 | -3.44 |
| Mar 14, 2013 | -3.44 |
| Mar 13, 2013 | -3.44 |
| Mar 12, 2013 | -3.44 |
| Mar 11, 2013 | -3.44 |
| Mar 8, 2013 | -3.44 |
| Mar 7, 2013 | -3.44 |
| Mar 6, 2013 | -3.44 |
| Mar 5, 2013 | -3.44 |
| Mar 4, 2013 | -3.44 |
| Mar 1, 2013 | -3.44 |
| Feb 28, 2013 | -3.44 |
| Feb 27, 2013 | -3.44 |
| Feb 26, 2013 | -3.44 |
| Feb 25, 2013 | -3.44 |
| Feb 22, 2013 | -3.44 |
| Feb 21, 2013 | -3.44 |
| Feb 20, 2013 | -3.44 |
| Feb 19, 2013 | -3.44 |
| Feb 15, 2013 | -3.44 |
| Feb 14, 2013 | -3.44 |
| Feb 13, 2013 | -3.44 |
| Feb 12, 2013 | -3.44 |
| Feb 11, 2013 | -3.44 |
| Feb 8, 2013 | -3.44 |
| Feb 7, 2013 | -3.44 |
| Feb 6, 2013 | -3.44 |
| Feb 5, 2013 | -3.44 |
| Feb 4, 2013 | -3.44 |
| Feb 1, 2013 | -3.44 |
| Jan 31, 2013 | -3.44 |
| Jan 30, 2013 | -3.44 |
| Jan 29, 2013 | -3.44 |
| Jan 28, 2013 | -3.44 |
| Jan 25, 2013 | -3.44 |
| Jan 24, 2013 | -3.44 |
| Jan 23, 2013 | -3.44 |
| Jan 22, 2013 | -3.44 |
| Jan 18, 2013 | -3.44 |
| Jan 17, 2013 | -3.44 |
| Jan 16, 2013 | -3.44 |
| Jan 15, 2013 | -3.44 |
| Jan 14, 2013 | -3.44 |
| Jan 11, 2013 | -3.44 |
| Jan 10, 2013 | -3.44 |
| Jan 9, 2013 | -3.44 |
| Jan 8, 2013 | -3.44 |
| Jan 7, 2013 | -3.44 |
| Jan 4, 2013 | -3.44 |
| Jan 3, 2013 | -3.44 |
| Jan 2, 2013 | -3.44 |
| Dec 31, 2012 | -3.44 |
| Dec 28, 2012 | -4.24 |
| Dec 27, 2012 | -4.24 |
| Dec 26, 2012 | -4.24 |
| Dec 24, 2012 | -4.24 |
| Dec 21, 2012 | -4.24 |
| Dec 20, 2012 | -4.24 |
| Dec 19, 2012 | -4.24 |
| Dec 18, 2012 | -4.24 |
| Dec 17, 2012 | -4.24 |
| Dec 14, 2012 | -4.24 |
| Dec 13, 2012 | -4.24 |
| Dec 12, 2012 | -4.24 |
| Dec 11, 2012 | -4.24 |
| Dec 10, 2012 | -4.24 |
| Dec 7, 2012 | -4.24 |
| Dec 6, 2012 | -4.24 |
| Dec 5, 2012 | -4.24 |
| Dec 4, 2012 | -4.24 |
| Dec 3, 2012 | -4.24 |
| Nov 30, 2012 | -4.24 |
| Nov 29, 2012 | -4.24 |
| Nov 28, 2012 | -4.24 |
| Nov 27, 2012 | -4.24 |
| Nov 26, 2012 | -4.24 |
| Nov 23, 2012 | -4.24 |
| Nov 21, 2012 | -4.24 |
| Nov 20, 2012 | -4.24 |
| Nov 19, 2012 | -4.24 |
| Nov 16, 2012 | -4.24 |
| Nov 15, 2012 | -4.24 |
| Nov 14, 2012 | -4.24 |
| Nov 13, 2012 | -4.24 |
| Nov 12, 2012 | -4.24 |
| Nov 9, 2012 | -4.24 |
| Nov 8, 2012 | -4.24 |
| Nov 7, 2012 | -4.24 |
| Nov 6, 2012 | -4.24 |
| Nov 5, 2012 | -4.24 |
| Nov 2, 2012 | -4.24 |
| Nov 1, 2012 | -4.24 |
| Oct 31, 2012 | -4.24 |
| Oct 26, 2012 | -4.24 |
| Oct 25, 2012 | -4.24 |
| Oct 24, 2012 | -4.24 |
| Oct 23, 2012 | -4.24 |
| Oct 22, 2012 | -4.24 |
| Oct 19, 2012 | -4.24 |
| Oct 18, 2012 | -4.24 |
| Oct 17, 2012 | -4.24 |
| Oct 16, 2012 | -4.24 |
| Oct 15, 2012 | -4.24 |
| Oct 12, 2012 | -4.24 |
| Oct 11, 2012 | -4.24 |
| Oct 10, 2012 | -4.24 |
| Oct 9, 2012 | -4.24 |
| Oct 8, 2012 | -4.24 |
| Oct 5, 2012 | -4.24 |
| Oct 4, 2012 | -4.24 |
| Oct 3, 2012 | -4.24 |
| Oct 2, 2012 | -4.24 |
| Oct 1, 2012 | -4.24 |
| Sep 28, 2012 | -3.42 |
| Sep 27, 2012 | -3.42 |
| Sep 26, 2012 | -3.42 |
| Sep 25, 2012 | -3.42 |
| Sep 24, 2012 | -3.42 |
| Sep 21, 2012 | -3.42 |
| Sep 20, 2012 | -3.42 |
| Sep 19, 2012 | -3.42 |
| Sep 18, 2012 | -3.42 |
| Sep 17, 2012 | -3.42 |
| Sep 14, 2012 | -3.42 |
| Sep 13, 2012 | -3.42 |
| Sep 12, 2012 | -3.42 |
| Sep 11, 2012 | -3.42 |
| Sep 10, 2012 | -3.42 |
| Sep 7, 2012 | -3.42 |
| Sep 6, 2012 | -3.42 |
| Sep 5, 2012 | -3.42 |
| Sep 4, 2012 | -3.42 |
| Aug 31, 2012 | -3.42 |
| Aug 30, 2012 | -3.42 |
| Aug 29, 2012 | -3.42 |
| Aug 28, 2012 | -3.42 |
| Aug 27, 2012 | -3.42 |
| Aug 24, 2012 | -3.42 |
| Aug 23, 2012 | -3.42 |
| Aug 22, 2012 | -3.42 |
| Aug 21, 2012 | -3.42 |
| Aug 20, 2012 | -3.42 |
| Aug 17, 2012 | -3.42 |
| Aug 16, 2012 | -3.42 |
| Aug 15, 2012 | -3.42 |
| Aug 14, 2012 | -3.42 |
| Aug 13, 2012 | -3.42 |
| Aug 10, 2012 | -3.42 |
| Aug 9, 2012 | -3.42 |
| Aug 8, 2012 | -3.42 |
| Aug 7, 2012 | -3.42 |
| Aug 6, 2012 | -3.42 |
| Aug 3, 2012 | -3.42 |
| Aug 2, 2012 | -3.42 |
| Aug 1, 2012 | -3.42 |
| Jul 31, 2012 | -3.42 |
| Jul 30, 2012 | -3.42 |
| Jul 27, 2012 | -3.42 |
| Jul 26, 2012 | -3.42 |
| Jul 25, 2012 | -3.42 |
| Jul 24, 2012 | -3.42 |
| Jul 23, 2012 | -3.42 |
| Jul 20, 2012 | -3.42 |
| Jul 19, 2012 | -3.42 |
| Jul 18, 2012 | -3.42 |
| Jul 17, 2012 | -3.42 |
| Jul 16, 2012 | -3.42 |
| Jul 13, 2012 | -3.42 |
| Jul 12, 2012 | -3.42 |
| Jul 11, 2012 | -3.42 |
| Jul 10, 2012 | -3.42 |
| Jul 9, 2012 | -3.42 |
| Jul 6, 2012 | -3.42 |
| Jul 5, 2012 | -3.42 |
| Jul 3, 2012 | -3.42 |
| Jul 2, 2012 | -3.42 |
| Jun 29, 2012 | -2.64 |
| Jun 28, 2012 | -2.64 |
| Jun 27, 2012 | -2.64 |
| Jun 26, 2012 | -2.64 |
| Jun 25, 2012 | -2.64 |
| Jun 22, 2012 | -2.64 |
| Jun 21, 2012 | -2.64 |
| Jun 20, 2012 | -2.64 |
| Jun 19, 2012 | -2.64 |
| Jun 18, 2012 | -2.64 |
| Jun 15, 2012 | -2.64 |
| Jun 14, 2012 | -2.64 |
| Jun 13, 2012 | -2.64 |
| Jun 12, 2012 | -2.64 |
| Jun 11, 2012 | -2.64 |
| Jun 8, 2012 | -2.64 |
| Jun 7, 2012 | -2.64 |
| Jun 6, 2012 | -2.64 |
| Jun 5, 2012 | -2.64 |
| Jun 4, 2012 | -2.64 |
| Jun 1, 2012 | -2.64 |
| May 31, 2012 | -2.64 |
| May 30, 2012 | -2.64 |
| May 29, 2012 | -2.64 |
| May 25, 2012 | -2.64 |
| May 24, 2012 | -2.64 |
| May 23, 2012 | -2.64 |
| May 22, 2012 | -2.64 |
| May 21, 2012 | -2.64 |
| May 18, 2012 | -2.64 |
| May 17, 2012 | -2.64 |
| May 16, 2012 | -2.64 |
| May 15, 2012 | -2.64 |
| May 14, 2012 | -2.64 |
| May 11, 2012 | -2.64 |
| May 10, 2012 | -2.64 |
| May 9, 2012 | -2.64 |
| May 8, 2012 | -2.64 |
| May 7, 2012 | -2.64 |
| May 4, 2012 | -2.64 |
| May 3, 2012 | -2.64 |
| May 2, 2012 | -2.64 |
| May 1, 2012 | -2.64 |
| Apr 30, 2012 | -2.64 |
| Apr 27, 2012 | -2.64 |
| Apr 26, 2012 | -2.64 |
| Apr 25, 2012 | -2.64 |
| Apr 24, 2012 | -2.64 |
| Apr 23, 2012 | -2.64 |
| Apr 20, 2012 | -2.64 |
| Apr 19, 2012 | -2.64 |
| Apr 18, 2012 | -2.64 |
| Apr 17, 2012 | -2.64 |
| Apr 16, 2012 | -2.64 |
| Apr 13, 2012 | -2.64 |
| Apr 12, 2012 | -2.64 |
| Apr 11, 2012 | -2.64 |
| Apr 10, 2012 | -2.64 |
| Apr 9, 2012 | -2.64 |
| Apr 5, 2012 | -2.64 |
| Apr 4, 2012 | -2.64 |
| Apr 3, 2012 | -2.64 |
| Apr 2, 2012 | -2.64 |
| Mar 30, 2012 | -2.48 |
| Mar 29, 2012 | -2.48 |
| Mar 28, 2012 | -2.48 |
| Mar 27, 2012 | -2.48 |
| Mar 26, 2012 | -2.48 |
| Mar 23, 2012 | -2.48 |
| Mar 22, 2012 | -2.48 |
| Mar 21, 2012 | -2.48 |
| Mar 20, 2012 | -2.48 |
| Mar 19, 2012 | -2.48 |
| Mar 16, 2012 | -2.48 |
| Mar 15, 2012 | -2.48 |
| Mar 14, 2012 | -2.48 |
| Mar 13, 2012 | -2.48 |
| Mar 12, 2012 | -2.48 |
| Mar 9, 2012 | -2.48 |
| Mar 8, 2012 | -2.48 |
| Mar 7, 2012 | -2.48 |
| Mar 6, 2012 | -2.48 |
| Mar 5, 2012 | -2.48 |
| Mar 2, 2012 | -2.48 |
| Mar 1, 2012 | -2.48 |
| Feb 29, 2012 | -2.48 |
| Feb 28, 2012 | -2.48 |
| Feb 27, 2012 | -2.48 |
| Feb 24, 2012 | -2.48 |
| Feb 23, 2012 | -2.48 |
| Feb 22, 2012 | -2.48 |
| Feb 21, 2012 | -2.48 |
| Feb 17, 2012 | -2.48 |
| Feb 16, 2012 | -2.48 |
| Feb 15, 2012 | -2.48 |
| Feb 14, 2012 | -2.48 |
| Feb 13, 2012 | -2.48 |
| Feb 10, 2012 | -2.48 |
| Feb 9, 2012 | -2.48 |
| Feb 8, 2012 | -2.48 |
| Feb 7, 2012 | -2.48 |
| Feb 6, 2012 | -2.48 |
| Feb 3, 2012 | -2.48 |
| Feb 2, 2012 | -2.48 |
| Feb 1, 2012 | -2.48 |
| Jan 31, 2012 | -2.48 |
| Jan 30, 2012 | -2.48 |
| Jan 27, 2012 | -2.48 |
| Jan 26, 2012 | -2.48 |
| Jan 25, 2012 | -2.48 |
| Jan 24, 2012 | -2.48 |
| Jan 23, 2012 | -2.48 |
| Jan 20, 2012 | -2.48 |
| Jan 19, 2012 | -2.48 |
| Jan 18, 2012 | -2.48 |
| Jan 17, 2012 | -2.48 |
| Jan 13, 2012 | -2.48 |
| Jan 12, 2012 | -2.48 |
| Jan 11, 2012 | -2.48 |
| Jan 10, 2012 | -2.48 |
| Jan 9, 2012 | -2.48 |
| Jan 6, 2012 | -2.48 |
| Jan 5, 2012 | -2.48 |
| Jan 4, 2012 | -2.48 |
| Jan 3, 2012 | -2.48 |
| Dec 30, 2011 | -2.15 |
| Dec 29, 2011 | -2.15 |
| Dec 28, 2011 | -2.15 |
| Dec 27, 2011 | -2.15 |
| Dec 23, 2011 | -2.15 |
| Dec 22, 2011 | -2.15 |
| Dec 21, 2011 | -2.15 |
| Dec 20, 2011 | -2.15 |
| Dec 19, 2011 | -2.15 |
| Dec 16, 2011 | -2.15 |
| Dec 15, 2011 | -2.15 |
| Dec 14, 2011 | -2.15 |
| Dec 13, 2011 | -2.15 |
| Dec 12, 2011 | -2.15 |
| Dec 9, 2011 | -2.15 |
| Dec 8, 2011 | -2.15 |
| Dec 7, 2011 | -2.15 |
| Dec 6, 2011 | -2.15 |
| Dec 5, 2011 | -2.15 |
| Dec 2, 2011 | -2.15 |
| Dec 1, 2011 | -2.15 |
| Nov 30, 2011 | -2.15 |
| Nov 29, 2011 | -2.15 |
| Nov 28, 2011 | -2.15 |
| Nov 25, 2011 | -2.15 |
| Nov 23, 2011 | -2.15 |
| Nov 22, 2011 | -2.15 |
| Nov 21, 2011 | -2.15 |
| Nov 18, 2011 | -2.15 |
| Nov 17, 2011 | -2.15 |
| Nov 16, 2011 | -2.15 |
| Nov 15, 2011 | -2.15 |
| Nov 14, 2011 | -2.15 |
| Nov 11, 2011 | -2.15 |
| Nov 10, 2011 | -2.15 |
| Nov 9, 2011 | -2.15 |
| Nov 8, 2011 | -2.15 |
| Nov 7, 2011 | -2.15 |
| Nov 4, 2011 | -2.15 |
| Nov 3, 2011 | -2.15 |
| Nov 2, 2011 | -2.15 |
| Nov 1, 2011 | -2.15 |
| Oct 31, 2011 | -2.15 |
| Oct 28, 2011 | -2.15 |
| Oct 27, 2011 | -2.15 |
| Oct 26, 2011 | -2.15 |
| Oct 25, 2011 | -2.15 |
| Oct 24, 2011 | -2.15 |
| Oct 21, 2011 | -2.15 |
| Oct 20, 2011 | -2.15 |
| Oct 19, 2011 | -2.15 |
| Oct 18, 2011 | -2.15 |
| Oct 17, 2011 | -2.15 |
| Oct 14, 2011 | -2.15 |
| Oct 13, 2011 | -2.15 |
| Oct 12, 2011 | -2.15 |
| Oct 11, 2011 | -2.15 |
| Oct 10, 2011 | -2.15 |
| Oct 7, 2011 | -2.15 |
| Oct 6, 2011 | -2.15 |
| Oct 5, 2011 | -2.15 |
| Oct 4, 2011 | -2.15 |
| Oct 3, 2011 | -2.15 |
| Sep 30, 2011 | -2.15 |
| Sep 29, 2011 | -1.52 |
| Sep 28, 2011 | -1.52 |
| Sep 27, 2011 | -1.52 |
| Sep 26, 2011 | -1.52 |
| Sep 23, 2011 | -1.52 |
| Sep 22, 2011 | -1.52 |
| Sep 21, 2011 | -1.52 |
| Sep 20, 2011 | -1.52 |
| Sep 19, 2011 | -1.52 |
| Sep 16, 2011 | -1.52 |
| Sep 15, 2011 | -1.52 |
| Sep 14, 2011 | -1.52 |
| Sep 13, 2011 | -1.52 |
| Sep 12, 2011 | -1.52 |
| Sep 9, 2011 | -1.52 |
| Sep 8, 2011 | -1.52 |
| Sep 7, 2011 | -1.52 |
| Sep 6, 2011 | -1.52 |
| Sep 2, 2011 | -1.52 |
| Sep 1, 2011 | -1.52 |
| Aug 31, 2011 | -1.52 |
| Aug 30, 2011 | -1.52 |
| Aug 29, 2011 | -1.52 |
| Aug 26, 2011 | -1.52 |
| Aug 25, 2011 | -1.52 |
| Aug 24, 2011 | -1.52 |
| Aug 23, 2011 | -1.52 |
| Aug 22, 2011 | -1.52 |
| Aug 19, 2011 | -1.52 |
| Aug 18, 2011 | -1.52 |
| Aug 17, 2011 | -1.52 |
| Aug 16, 2011 | -1.52 |
| Aug 15, 2011 | -1.52 |
| Aug 12, 2011 | -1.52 |
| Aug 11, 2011 | -1.52 |
| Aug 10, 2011 | -1.52 |
| Aug 9, 2011 | -1.52 |
| Aug 8, 2011 | -1.52 |
| Aug 5, 2011 | -1.52 |
| Aug 4, 2011 | -1.52 |
| Aug 3, 2011 | -1.52 |
| Aug 2, 2011 | -1.52 |
| Aug 1, 2011 | -1.52 |
| Jul 29, 2011 | -1.52 |
| Jul 28, 2011 | -1.52 |
| Jul 27, 2011 | -1.52 |
| Jul 26, 2011 | -1.52 |
| Jul 25, 2011 | -1.52 |
| Jul 22, 2011 | -1.52 |
| Jul 21, 2011 | -1.52 |
| Jul 20, 2011 | -1.52 |
| Jul 19, 2011 | -1.52 |
| Jul 18, 2011 | -1.52 |
| Jul 15, 2011 | -1.52 |
| Jul 14, 2011 | -1.52 |
| Jul 13, 2011 | -1.52 |
| Jul 12, 2011 | -1.52 |
| Jul 11, 2011 | -1.52 |
| Jul 8, 2011 | -1.52 |
| Jul 7, 2011 | -1.52 |
| Jul 6, 2011 | -1.52 |
| Jul 5, 2011 | -1.52 |
| Jul 1, 2011 | -1.52 |
| Jun 30, 2011 | -1.52 |
| Jun 29, 2011 | -1.59 |
| Jun 28, 2011 | -1.59 |
| Jun 27, 2011 | -1.59 |
| Jun 24, 2011 | -1.59 |
| Jun 23, 2011 | -1.59 |
| Jun 22, 2011 | -1.59 |
| Jun 21, 2011 | -1.59 |
| Jun 20, 2011 | -1.59 |
| Jun 17, 2011 | -1.59 |
| Jun 16, 2011 | -1.59 |
| Jun 15, 2011 | -1.59 |
| Jun 14, 2011 | -1.59 |
| Jun 13, 2011 | -1.59 |
| Jun 10, 2011 | -1.59 |
| Jun 9, 2011 | -1.59 |
| Jun 8, 2011 | -1.59 |
| Jun 7, 2011 | -1.59 |
| Jun 6, 2011 | -1.59 |
| Jun 3, 2011 | -1.59 |
| Jun 2, 2011 | -1.59 |
| Jun 1, 2011 | -1.59 |
| May 31, 2011 | -1.59 |
| May 27, 2011 | -1.59 |
| May 26, 2011 | -1.59 |
| May 25, 2011 | -1.59 |
| May 24, 2011 | -1.59 |
| May 23, 2011 | -1.59 |
| May 20, 2011 | -1.59 |
| May 19, 2011 | -1.59 |
| May 18, 2011 | -1.59 |
| May 17, 2011 | -1.59 |
| May 16, 2011 | -1.59 |
| May 13, 2011 | -1.59 |
| May 12, 2011 | -1.59 |
| May 11, 2011 | -1.59 |
| May 10, 2011 | -1.59 |
| May 9, 2011 | -1.59 |
| May 6, 2011 | -1.59 |
| May 5, 2011 | -1.59 |
| May 4, 2011 | -1.59 |
| May 3, 2011 | -1.59 |
| May 2, 2011 | -1.59 |
| Apr 29, 2011 | -1.59 |
| Apr 28, 2011 | -1.59 |
| Apr 27, 2011 | -1.59 |
| Apr 26, 2011 | -1.59 |
| Apr 25, 2011 | -1.59 |
| Apr 21, 2011 | -1.59 |
| Apr 20, 2011 | -1.59 |
| Apr 19, 2011 | -1.59 |
| Apr 18, 2011 | -1.59 |
| Apr 15, 2011 | -1.59 |
| Apr 14, 2011 | -1.59 |
| Apr 13, 2011 | -1.59 |
| Apr 12, 2011 | -1.59 |
| Apr 11, 2011 | -1.59 |
| Apr 8, 2011 | -1.59 |
| Apr 7, 2011 | -1.59 |
| Apr 6, 2011 | -1.59 |
| Apr 5, 2011 | -1.59 |
| Apr 4, 2011 | -1.59 |
| Apr 1, 2011 | -1.59 |
| Mar 31, 2011 | -1.59 |
| Mar 30, 2011 | -2.51 |
| Mar 29, 2011 | -2.51 |
| Mar 28, 2011 | -2.51 |
| Mar 25, 2011 | -2.51 |
| Mar 24, 2011 | -2.51 |
| Mar 23, 2011 | -2.51 |
| Mar 22, 2011 | -2.51 |
| Mar 21, 2011 | -2.51 |
| Mar 18, 2011 | -2.51 |
| Mar 17, 2011 | -2.51 |
| Mar 16, 2011 | -2.51 |
| Mar 15, 2011 | -2.51 |
| Mar 14, 2011 | -2.51 |
| Mar 11, 2011 | -2.51 |
| Mar 10, 2011 | -2.51 |
| Mar 9, 2011 | -2.51 |
| Mar 8, 2011 | -2.51 |
| Mar 7, 2011 | -2.51 |
| Mar 4, 2011 | -2.51 |
| Mar 3, 2011 | -2.51 |
| Mar 2, 2011 | -2.51 |
| Mar 1, 2011 | -2.51 |
| Feb 28, 2011 | -2.51 |
| Feb 25, 2011 | -2.51 |
| Feb 24, 2011 | -2.51 |
| Feb 23, 2011 | -2.51 |
| Feb 22, 2011 | -2.51 |
| Feb 18, 2011 | -2.51 |
| Feb 17, 2011 | -2.51 |
| Feb 16, 2011 | -2.51 |
| Feb 15, 2011 | -2.51 |
| Feb 14, 2011 | -2.51 |
| Feb 11, 2011 | -2.51 |
| Feb 10, 2011 | -2.51 |
| Feb 9, 2011 | -2.51 |
| Feb 8, 2011 | -2.51 |
| Feb 7, 2011 | -2.51 |
| Feb 4, 2011 | -2.51 |
| Feb 3, 2011 | -2.51 |
| Feb 2, 2011 | -2.51 |
| Feb 1, 2011 | -2.51 |
| Jan 31, 2011 | -2.51 |
| Jan 28, 2011 | -2.51 |
| Jan 27, 2011 | -2.51 |
| Jan 26, 2011 | -2.51 |
| Jan 25, 2011 | -2.51 |
| Jan 24, 2011 | -2.51 |
| Jan 21, 2011 | -2.51 |
| Jan 20, 2011 | -2.51 |
| Jan 19, 2011 | -2.51 |
| Jan 18, 2011 | -2.51 |
| Jan 14, 2011 | -2.51 |
| Jan 13, 2011 | -2.51 |
| Jan 12, 2011 | -2.51 |
| Jan 11, 2011 | -2.51 |
| Jan 10, 2011 | -2.51 |
| Jan 7, 2011 | -2.51 |
| Jan 6, 2011 | -2.51 |
| Jan 5, 2011 | -2.51 |
| Jan 4, 2011 | -2.51 |
| Jan 3, 2011 | -2.51 |
| Dec 31, 2010 | -2.51 |
| Dec 30, 2010 | -4.40 |
| Dec 29, 2010 | -4.40 |
| Dec 28, 2010 | -4.40 |
| Dec 27, 2010 | -4.40 |
| Dec 23, 2010 | -4.40 |
| Dec 22, 2010 | -4.40 |
| Dec 21, 2010 | -4.40 |
| Dec 20, 2010 | -4.40 |
| Dec 17, 2010 | -4.40 |
| Dec 16, 2010 | -4.40 |
| Dec 15, 2010 | -4.40 |
| Dec 14, 2010 | -4.40 |
| Dec 13, 2010 | -4.40 |
| Dec 10, 2010 | -4.40 |
| Dec 9, 2010 | -4.40 |
| Dec 8, 2010 | -4.40 |
| Dec 7, 2010 | -4.40 |
| Dec 6, 2010 | -4.40 |
| Dec 3, 2010 | -4.40 |
| Dec 2, 2010 | -4.40 |
| Dec 1, 2010 | -4.40 |
| Nov 30, 2010 | -4.40 |
| Nov 29, 2010 | -4.40 |
| Nov 26, 2010 | -4.40 |
| Nov 24, 2010 | -4.40 |
| Nov 23, 2010 | -4.40 |
| Nov 22, 2010 | -4.40 |
| Nov 19, 2010 | -4.40 |
| Nov 18, 2010 | -4.40 |
| Nov 17, 2010 | -4.40 |
| Nov 16, 2010 | -4.40 |
| Nov 15, 2010 | -4.40 |
| Nov 12, 2010 | -4.40 |
| Nov 11, 2010 | -4.40 |
| Nov 10, 2010 | -4.40 |
| Nov 9, 2010 | -4.40 |
| Nov 8, 2010 | -4.40 |
| Nov 5, 2010 | -4.40 |
| Nov 4, 2010 | -4.40 |
| Nov 3, 2010 | -4.40 |
| Nov 2, 2010 | -4.40 |
| Nov 1, 2010 | -4.40 |
| Oct 29, 2010 | -4.40 |
| Oct 28, 2010 | -4.40 |
| Oct 27, 2010 | -4.40 |
| Oct 26, 2010 | -4.40 |
| Oct 25, 2010 | -4.40 |
| Oct 22, 2010 | -4.40 |
| Oct 21, 2010 | -4.40 |
| Oct 20, 2010 | -4.40 |
| Oct 19, 2010 | -4.40 |
| Oct 18, 2010 | -4.40 |
| Oct 15, 2010 | -4.40 |
| Oct 14, 2010 | -4.40 |
| Oct 13, 2010 | -4.40 |
| Oct 12, 2010 | -4.40 |
| Oct 11, 2010 | -4.40 |
| Oct 8, 2010 | -4.40 |
| Oct 7, 2010 | -4.40 |
| Oct 6, 2010 | -4.40 |
| Oct 5, 2010 | -4.40 |
| Oct 4, 2010 | -4.40 |
| Oct 1, 2010 | -4.40 |
| Sep 30, 2010 | -4.40 |
| Sep 29, 2010 | -9.63 |
| Sep 28, 2010 | -9.63 |
| Sep 27, 2010 | -9.63 |
| Sep 24, 2010 | -9.63 |
| Sep 23, 2010 | -9.63 |
| Sep 22, 2010 | -9.63 |
| Sep 21, 2010 | -9.63 |
| Sep 20, 2010 | -9.63 |
| Sep 17, 2010 | -9.63 |
| Sep 16, 2010 | -9.63 |
| Sep 15, 2010 | -9.63 |
| Sep 14, 2010 | -9.63 |
| Sep 13, 2010 | -9.63 |
| Sep 10, 2010 | -9.63 |
| Sep 9, 2010 | -9.63 |
| Sep 8, 2010 | -9.63 |
| Sep 7, 2010 | -9.63 |
| Sep 3, 2010 | -9.63 |
| Sep 2, 2010 | -9.63 |
| Sep 1, 2010 | -9.63 |
| Aug 31, 2010 | -9.63 |
| Aug 30, 2010 | -9.63 |
| Aug 27, 2010 | -9.63 |
| Aug 26, 2010 | -9.63 |
| Aug 25, 2010 | -9.63 |
| Aug 24, 2010 | -9.63 |
| Aug 23, 2010 | -9.63 |
| Aug 20, 2010 | -9.63 |
| Aug 19, 2010 | -9.63 |
| Aug 18, 2010 | -9.63 |
| Aug 17, 2010 | -9.63 |
| Aug 16, 2010 | -9.63 |
| Aug 13, 2010 | -9.63 |
| Aug 12, 2010 | -9.63 |
| Aug 11, 2010 | -9.63 |
| Aug 10, 2010 | -9.63 |
| Aug 9, 2010 | -9.63 |
| Aug 6, 2010 | -9.63 |
| Aug 5, 2010 | -9.63 |
| Aug 4, 2010 | -9.63 |
| Aug 3, 2010 | -9.63 |
| Aug 2, 2010 | -9.63 |
| Jul 30, 2010 | -9.63 |
| Jul 29, 2010 | -9.63 |
| Jul 28, 2010 | -9.63 |
| Jul 27, 2010 | -9.63 |
| Jul 26, 2010 | -9.63 |
| Jul 23, 2010 | -9.63 |
| Jul 22, 2010 | -9.63 |
| Jul 21, 2010 | -9.63 |
| Jul 20, 2010 | -9.63 |
| Jul 19, 2010 | -9.63 |
| Jul 16, 2010 | -9.63 |
| Jul 15, 2010 | -9.63 |
| Jul 14, 2010 | -9.63 |
| Jul 13, 2010 | -9.63 |
| Jul 12, 2010 | -9.63 |
| Jul 9, 2010 | -9.63 |
| Jul 8, 2010 | -9.63 |
| Jul 7, 2010 | -9.63 |
| Jul 6, 2010 | -9.63 |
| Jul 2, 2010 | -9.63 |
| Jul 1, 2010 | -9.63 |
| Jun 30, 2010 | -9.63 |
| Jun 29, 2010 | -3.58 |
| Jun 28, 2010 | -3.58 |
| Jun 25, 2010 | -3.58 |
| Jun 24, 2010 | -3.58 |
| Jun 23, 2010 | -3.58 |
| Jun 22, 2010 | -3.58 |
| Jun 21, 2010 | -3.58 |
| Jun 18, 2010 | -3.58 |
| Jun 17, 2010 | -3.58 |
| Jun 16, 2010 | -3.58 |
| Jun 15, 2010 | -3.58 |
| Jun 14, 2010 | -3.58 |
| Jun 11, 2010 | -3.58 |
| Jun 10, 2010 | -3.58 |
| Jun 9, 2010 | -3.58 |
| Jun 8, 2010 | -3.58 |
| Jun 7, 2010 | -3.58 |
| Jun 4, 2010 | -3.58 |
| Jun 3, 2010 | -3.58 |
| Jun 2, 2010 | -3.58 |
| Jun 1, 2010 | -3.58 |
| May 28, 2010 | -3.58 |
| May 27, 2010 | -3.58 |
| May 26, 2010 | -3.58 |
| May 25, 2010 | -3.58 |
| May 24, 2010 | -3.58 |
| May 21, 2010 | -3.58 |
| May 20, 2010 | -3.58 |
| May 19, 2010 | -3.58 |
| May 18, 2010 | -3.58 |
| May 17, 2010 | -3.58 |
| May 14, 2010 | -3.58 |
| May 13, 2010 | -3.58 |
| May 12, 2010 | -3.58 |
| May 11, 2010 | -3.58 |
| May 10, 2010 | -3.58 |
| May 7, 2010 | -3.58 |
| May 6, 2010 | -3.58 |
| May 5, 2010 | -3.58 |
| May 4, 2010 | -3.58 |
| May 3, 2010 | -3.58 |
| Apr 30, 2010 | -3.58 |
| Apr 29, 2010 | -3.58 |
| Apr 28, 2010 | -3.58 |
| Apr 27, 2010 | -3.58 |
| Apr 26, 2010 | -3.58 |
| Apr 23, 2010 | -3.58 |
| Apr 22, 2010 | -3.58 |
| Apr 21, 2010 | -3.58 |
| Apr 20, 2010 | -3.58 |
| Apr 19, 2010 | -3.58 |
| Apr 16, 2010 | -3.58 |
| Apr 15, 2010 | -3.58 |
| Apr 14, 2010 | -3.58 |
| Apr 13, 2010 | -3.58 |
| Apr 12, 2010 | -3.58 |
| Apr 9, 2010 | -3.58 |
| Apr 8, 2010 | -3.58 |
| Apr 7, 2010 | -3.58 |
| Apr 6, 2010 | -3.58 |
| Apr 5, 2010 | -3.58 |
| Apr 1, 2010 | -3.58 |
| Mar 31, 2010 | -3.58 |
| Mar 30, 2010 | 3.72 |
| Mar 29, 2010 | 3.72 |
| Mar 26, 2010 | 3.72 |
| Mar 25, 2010 | 3.72 |
| Mar 24, 2010 | 3.72 |
| Mar 23, 2010 | 3.72 |
| Mar 22, 2010 | 3.72 |
| Mar 19, 2010 | 3.72 |
| Mar 18, 2010 | 3.72 |
| Mar 17, 2010 | 3.72 |
| Mar 16, 2010 | 3.72 |
| Mar 15, 2010 | 3.72 |
| Mar 12, 2010 | 3.72 |
| Mar 11, 2010 | 3.72 |
| Mar 10, 2010 | 3.72 |
| Mar 9, 2010 | 3.72 |
| Mar 8, 2010 | 3.72 |
| Mar 5, 2010 | 3.72 |
| Mar 4, 2010 | 3.72 |
| Mar 3, 2010 | 3.72 |
| Mar 2, 2010 | 3.72 |
| Mar 1, 2010 | 3.72 |
| Feb 26, 2010 | 3.72 |
| Feb 25, 2010 | 3.72 |
| Feb 24, 2010 | 3.72 |
| Feb 23, 2010 | 3.72 |
| Feb 22, 2010 | 3.72 |
| Feb 19, 2010 | 3.72 |
| Feb 18, 2010 | 3.72 |
| Feb 17, 2010 | 3.72 |
| Feb 16, 2010 | 3.72 |
| Feb 12, 2010 | 3.72 |
| Feb 11, 2010 | 3.72 |
| Feb 10, 2010 | 3.72 |
| Feb 9, 2010 | 3.72 |
| Feb 8, 2010 | 3.72 |
| Feb 5, 2010 | 3.72 |
| Feb 4, 2010 | 3.72 |
| Feb 3, 2010 | 3.72 |
| Feb 2, 2010 | 3.72 |
| Feb 1, 2010 | 3.72 |
| Jan 29, 2010 | 3.72 |
| Jan 28, 2010 | 3.72 |
| Jan 27, 2010 | 3.72 |
| Jan 26, 2010 | 3.72 |
| Jan 25, 2010 | 3.72 |
| Jan 22, 2010 | 3.72 |
| Jan 21, 2010 | 3.72 |
| Jan 20, 2010 | 3.72 |
| Jan 19, 2010 | 3.72 |
| Jan 15, 2010 | 3.72 |
| Jan 14, 2010 | 3.72 |
| Jan 13, 2010 | 3.72 |
| Jan 12, 2010 | 3.72 |
| Jan 11, 2010 | 3.72 |
| Jan 8, 2010 | 3.72 |
| Jan 7, 2010 | 3.72 |
| Jan 6, 2010 | 3.72 |
| Jan 5, 2010 | 3.72 |
| Jan 4, 2010 | 3.72 |
| Dec 31, 2009 | 3.72 |
| Dec 30, 2009 | -518.78 |
| Dec 29, 2009 | -518.78 |
| Dec 28, 2009 | -518.78 |
| Dec 24, 2009 | -518.78 |
| Dec 23, 2009 | -518.78 |
| Dec 22, 2009 | -518.78 |
| Dec 21, 2009 | -518.78 |
| Dec 18, 2009 | -518.78 |
| Dec 17, 2009 | -518.78 |
| Dec 16, 2009 | -518.78 |
| Dec 15, 2009 | -518.78 |
| Dec 14, 2009 | -518.78 |
| Dec 11, 2009 | -518.78 |
| Dec 10, 2009 | -518.78 |
| Dec 9, 2009 | -518.78 |
| Dec 8, 2009 | -518.78 |
| Dec 7, 2009 | -518.78 |
| Dec 4, 2009 | -518.78 |
| Dec 3, 2009 | -518.78 |
| Dec 2, 2009 | -518.78 |
| Dec 1, 2009 | -518.78 |
| Nov 30, 2009 | -518.78 |
| Nov 27, 2009 | -518.78 |
| Nov 25, 2009 | -518.78 |
| Nov 24, 2009 | -518.78 |
| Nov 23, 2009 | -518.78 |
| Nov 20, 2009 | -518.78 |
| Nov 19, 2009 | -518.78 |
| Nov 18, 2009 | -518.78 |
| Nov 17, 2009 | -518.78 |
| Nov 16, 2009 | -518.78 |
| Nov 13, 2009 | -518.78 |
| Nov 12, 2009 | -518.78 |
| Nov 11, 2009 | -518.78 |
| Nov 10, 2009 | -518.78 |
| Nov 9, 2009 | -518.78 |
| Nov 6, 2009 | -518.78 |
| Nov 5, 2009 | -518.78 |
| Nov 4, 2009 | -518.78 |
| Nov 3, 2009 | -518.78 |
| Nov 2, 2009 | -518.78 |
| Oct 30, 2009 | -518.78 |
| Oct 29, 2009 | -518.78 |
| Oct 28, 2009 | -518.78 |
| Oct 27, 2009 | -518.78 |
| Oct 26, 2009 | -518.78 |
| Oct 23, 2009 | -518.78 |
| Oct 22, 2009 | -518.78 |
| Oct 21, 2009 | -518.78 |
| Oct 20, 2009 | -518.78 |
| Oct 19, 2009 | -518.78 |
| Oct 16, 2009 | -518.78 |
| Oct 15, 2009 | -518.78 |
| Oct 14, 2009 | -518.78 |
| Oct 13, 2009 | -518.78 |
| Oct 12, 2009 | -518.78 |
| Oct 9, 2009 | -518.78 |
| Oct 8, 2009 | -518.78 |
| Oct 7, 2009 | -518.78 |
| Oct 6, 2009 | -518.78 |
| Oct 5, 2009 | -518.78 |
| Oct 2, 2009 | -518.78 |
| Oct 1, 2009 | -518.78 |
| Sep 30, 2009 | -518.78 |
| Sep 29, 2009 | 5.32 |
| Sep 28, 2009 | 5.32 |
| Sep 25, 2009 | 5.32 |
| Sep 24, 2009 | 5.32 |
| Sep 23, 2009 | 5.32 |
| Sep 22, 2009 | 5.32 |
| Sep 21, 2009 | 5.32 |
| Sep 18, 2009 | 5.32 |
| Sep 17, 2009 | 5.32 |
| Sep 16, 2009 | 5.32 |
| Sep 15, 2009 | 5.32 |
| Sep 14, 2009 | 5.32 |
| Sep 11, 2009 | 5.32 |
| Sep 10, 2009 | 5.32 |
| Sep 9, 2009 | 5.32 |
| Sep 8, 2009 | 5.32 |
| Sep 4, 2009 | 5.32 |
| Sep 3, 2009 | 5.32 |
| Sep 2, 2009 | 5.32 |
| Sep 1, 2009 | 5.32 |
| Aug 31, 2009 | 5.32 |
| Aug 28, 2009 | 5.32 |
| Aug 27, 2009 | 5.32 |
| Aug 26, 2009 | 5.32 |
| Aug 25, 2009 | 5.32 |
| Aug 24, 2009 | 5.32 |
| Aug 21, 2009 | 5.32 |
| Aug 20, 2009 | 5.32 |
| Aug 19, 2009 | 5.32 |
| Aug 18, 2009 | 5.32 |
| Aug 17, 2009 | 5.32 |
| Aug 14, 2009 | 5.32 |
| Aug 13, 2009 | 5.32 |
| Aug 12, 2009 | 5.32 |
| Aug 11, 2009 | 5.32 |
| Aug 10, 2009 | 5.32 |
| Aug 7, 2009 | 5.32 |
| Aug 6, 2009 | 5.32 |
| Aug 5, 2009 | 5.32 |
| Aug 4, 2009 | 5.32 |
| Aug 3, 2009 | 5.32 |
| Jul 31, 2009 | 5.32 |
| Jul 30, 2009 | 5.32 |
| Jul 29, 2009 | 5.32 |
| Jul 28, 2009 | 5.32 |
| Jul 27, 2009 | 5.32 |
| Jul 24, 2009 | 5.32 |
| Jul 23, 2009 | 5.32 |
| Jul 22, 2009 | 5.32 |
| Jul 21, 2009 | 5.32 |
| Jul 20, 2009 | 5.32 |
| Jul 17, 2009 | 5.32 |
| Jul 16, 2009 | 5.32 |
| Jul 15, 2009 | 5.32 |
| Jul 14, 2009 | 5.32 |
| Jul 13, 2009 | 5.32 |
| Jul 10, 2009 | 5.32 |
| Jul 9, 2009 | 5.32 |
| Jul 8, 2009 | 5.32 |
| Jul 7, 2009 | 5.32 |
| Jul 6, 2009 | 5.32 |
| Jul 2, 2009 | 5.32 |
| Jul 1, 2009 | 5.32 |
| Jun 30, 2009 | 5.32 |
| Jun 29, 2009 | 1.75 |
| Jun 26, 2009 | 1.75 |
| Jun 25, 2009 | 1.75 |
| Jun 24, 2009 | 1.75 |
| Jun 23, 2009 | 1.75 |
| Jun 22, 2009 | 1.75 |
| Jun 19, 2009 | 1.75 |
| Jun 18, 2009 | 1.75 |
| Jun 17, 2009 | 1.75 |
| Jun 16, 2009 | 1.75 |
| Jun 15, 2009 | 1.75 |
| Jun 12, 2009 | 1.75 |
| Jun 11, 2009 | 1.75 |
| Jun 10, 2009 | 1.75 |
| Jun 9, 2009 | 1.75 |
| Jun 8, 2009 | 1.75 |
| Jun 5, 2009 | 1.75 |
| Jun 4, 2009 | 1.75 |
| Jun 3, 2009 | 1.75 |
| Jun 2, 2009 | 1.75 |
| Jun 1, 2009 | 1.75 |
| May 29, 2009 | 1.75 |
| May 28, 2009 | 1.75 |
| May 27, 2009 | 1.75 |
| May 26, 2009 | 1.75 |
| May 22, 2009 | 1.75 |
| May 21, 2009 | 1.75 |
| May 20, 2009 | 1.75 |
| May 19, 2009 | 1.75 |
| May 18, 2009 | 1.75 |
| May 15, 2009 | 1.75 |
| May 14, 2009 | 1.75 |
| May 13, 2009 | 1.75 |
| May 12, 2009 | 1.75 |
| May 11, 2009 | 1.75 |
| May 8, 2009 | 1.75 |
| May 7, 2009 | 1.75 |
| May 6, 2009 | 1.75 |
| May 5, 2009 | 1.75 |
| May 4, 2009 | 1.75 |
| May 1, 2009 | 1.75 |
| Apr 30, 2009 | 1.75 |
| Apr 29, 2009 | 1.75 |
| Apr 28, 2009 | 1.75 |
| Apr 27, 2009 | 1.75 |
| Apr 24, 2009 | 1.75 |
| Apr 23, 2009 | 1.75 |
| Apr 22, 2009 | 1.75 |
| Apr 21, 2009 | 1.75 |
| Apr 20, 2009 | 1.75 |
| Apr 17, 2009 | 1.75 |
| Apr 16, 2009 | 1.75 |
| Apr 15, 2009 | 1.75 |
| Apr 14, 2009 | 1.75 |
| Apr 13, 2009 | 1.75 |
| Apr 9, 2009 | 1.75 |
| Apr 8, 2009 | 1.75 |
| Apr 7, 2009 | 1.75 |
| Apr 6, 2009 | 1.75 |
| Apr 3, 2009 | 1.75 |
| Apr 2, 2009 | 1.75 |
| Apr 1, 2009 | 1.75 |
| Mar 31, 2009 | 1.75 |