Flushing Financial (FFIC) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Flushing Financial | 539.20 Mn | 492.05 Mn | - | 69.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.11 |
| May 21, 2026 | 69.33 |
| May 20, 2026 | 69.37 |
| May 19, 2026 | 68.04 |
| May 18, 2026 | 68.02 |
| May 15, 2026 | 67.15 |
| May 14, 2026 | 68.41 |
| May 13, 2026 | 67.02 |
| May 12, 2026 | 67.54 |
| May 11, 2026 | 67.76 |
| May 8, 2026 | 69.63 |
| May 7, 2026 | 69.89 |
| May 6, 2026 | 70.42 |
| May 5, 2026 | 70.37 |
| May 4, 2026 | 68.07 |
| May 1, 2026 | 70.29 |
| Apr 30, 2026 | 70.20 |
| Apr 29, 2026 | 69.68 |
| Apr 28, 2026 | 71.24 |
| Apr 27, 2026 | 69.94 |
| Apr 24, 2026 | 69.94 |
| Apr 23, 2026 | 70.20 |
| Apr 22, 2026 | 68.94 |
| Apr 21, 2026 | 69.37 |
| Apr 20, 2026 | 71.03 |
| Apr 17, 2026 | 70.94 |
| Apr 16, 2026 | 69.11 |
| Apr 15, 2026 | 70.29 |
| Apr 14, 2026 | 69.50 |
| Apr 13, 2026 | 68.76 |
| Apr 10, 2026 | 69.37 |
| Apr 9, 2026 | 71.03 |
| Apr 8, 2026 | 70.68 |
| Apr 7, 2026 | 68.89 |
| Apr 6, 2026 | 68.67 |
| Apr 2, 2026 | 67.85 |
| Apr 1, 2026 | 67.19 |
| Mar 31, 2026 | 66.89 |
| Mar 30, 2026 | 68.60 |
| Mar 27, 2026 | 67.73 |
| Mar 26, 2026 | 67.92 |
| Mar 25, 2026 | 68.42 |
| Mar 24, 2026 | 68.73 |
| Mar 23, 2026 | 69.10 |
| Mar 20, 2026 | 67.37 |
| Mar 19, 2026 | 68.60 |
| Mar 18, 2026 | 66.82 |
| Mar 17, 2026 | 68.05 |
| Mar 16, 2026 | 68.51 |
| Mar 13, 2026 | 68.10 |
| Mar 12, 2026 | 69.28 |
| Mar 11, 2026 | 69.05 |
| Mar 10, 2026 | 69.51 |
| Mar 9, 2026 | 69.37 |
| Mar 6, 2026 | 70.05 |
| Mar 5, 2026 | 71.28 |
| Mar 4, 2026 | 71.92 |
| Mar 3, 2026 | 71.97 |
| Mar 2, 2026 | 72.24 |
| Feb 27, 2026 | 70.24 |
| Feb 26, 2026 | 74.02 |
| Feb 25, 2026 | 74.20 |
| Feb 24, 2026 | 72.65 |
| Feb 23, 2026 | 72.97 |
| Feb 20, 2026 | 75.93 |
| Feb 19, 2026 | 75.38 |
| Feb 18, 2026 | 76.06 |
| Feb 17, 2026 | 76.66 |
| Feb 13, 2026 | 75.88 |
| Feb 12, 2026 | 74.70 |
| Feb 11, 2026 | 74.83 |
| Feb 10, 2026 | 74.83 |
| Feb 9, 2026 | 75.79 |
| Feb 6, 2026 | 76.66 |
| Feb 5, 2026 | 75.97 |
| Feb 4, 2026 | 76.88 |
| Feb 3, 2026 | 75.61 |
| Feb 2, 2026 | 73.51 |
| Jan 30, 2026 | 71.88 |
| Jan 29, 2026 | 71.74 |
| Jan 28, 2026 | 69.96 |
| Jan 27, 2026 | 70.83 |
| Jan 26, 2026 | 70.56 |
| Jan 23, 2026 | 71.24 |
| Jan 22, 2026 | 73.97 |
| Jan 21, 2026 | 73.20 |
| Jan 20, 2026 | 68.69 |
| Jan 16, 2026 | 70.28 |
| Jan 15, 2026 | 70.83 |
| Jan 14, 2026 | 68.92 |
| Jan 13, 2026 | 68.46 |
| Jan 12, 2026 | 69.05 |
| Jan 9, 2026 | 68.51 |
| Jan 8, 2026 | 67.19 |
| Jan 7, 2026 | 66.37 |
| Jan 6, 2026 | 67.32 |
| Jan 5, 2026 | 67.73 |
| Jan 2, 2026 | 68.92 |
| Dec 31, 2025 | 69.05 |
| Dec 30, 2025 | 68.23 |
| Dec 29, 2025 | 74.93 |
| Dec 26, 2025 | 75.55 |
| Dec 24, 2025 | 76.13 |
| Dec 23, 2025 | 75.68 |
| Dec 22, 2025 | 76.48 |
| Dec 19, 2025 | 76.97 |
| Dec 18, 2025 | 78.08 |
| Dec 17, 2025 | 76.97 |
| Dec 16, 2025 | 77.02 |
| Dec 15, 2025 | 76.75 |
| Dec 12, 2025 | 75.82 |
| Dec 11, 2025 | 76.04 |
| Dec 10, 2025 | 75.37 |
| Dec 9, 2025 | 73.29 |
| Dec 8, 2025 | 74.53 |
| Dec 5, 2025 | 73.20 |
| Dec 4, 2025 | 75.11 |
| Dec 3, 2025 | 75.06 |
| Dec 2, 2025 | 73.64 |
| Dec 1, 2025 | 72.98 |
| Nov 28, 2025 | 72.80 |
| Nov 26, 2025 | 72.27 |
| Nov 25, 2025 | 72.54 |
| Nov 24, 2025 | 70.10 |
| Nov 21, 2025 | 69.34 |
| Nov 20, 2025 | 66.81 |
| Nov 19, 2025 | 67.39 |
| Nov 18, 2025 | 68.14 |
| Nov 17, 2025 | 65.88 |
| Nov 14, 2025 | 68.05 |
| Nov 13, 2025 | 66.95 |
| Nov 12, 2025 | 67.34 |
| Nov 11, 2025 | 67.39 |
| Nov 10, 2025 | 68.45 |
| Nov 7, 2025 | 67.70 |
| Nov 6, 2025 | 64.99 |
| Nov 5, 2025 | 65.30 |
| Nov 4, 2025 | 62.55 |
| Nov 3, 2025 | 63.17 |
| Oct 31, 2025 | 60.65 |
| Oct 30, 2025 | 59.49 |
| Oct 29, 2025 | 57.05 |
| Oct 28, 2025 | 58.07 |
| Oct 27, 2025 | 58.21 |
| Oct 24, 2025 | 58.65 |
| Oct 23, 2025 | 57.50 |
| Oct 22, 2025 | 58.25 |
| Oct 21, 2025 | 58.47 |
| Oct 20, 2025 | 59.49 |
| Oct 17, 2025 | 55.72 |
| Oct 16, 2025 | 55.41 |
| Oct 15, 2025 | 60.38 |
| Oct 14, 2025 | 61.31 |
| Oct 13, 2025 | 59.94 |
| Oct 10, 2025 | 59.49 |
| Oct 9, 2025 | 61.31 |
| Oct 8, 2025 | 61.75 |
| Oct 7, 2025 | 61.75 |
| Oct 6, 2025 | 61.93 |
| Oct 3, 2025 | 61.04 |
| Oct 2, 2025 | 60.38 |
| Oct 1, 2025 | 60.96 |
| Sep 30, 2025 | 61.27 |
| Sep 29, 2025 | 62.85 |
| Sep 26, 2025 | 63.67 |
| Sep 25, 2025 | 63.17 |
| Sep 24, 2025 | 63.49 |
| Sep 23, 2025 | 63.85 |
| Sep 22, 2025 | 64.22 |
| Sep 19, 2025 | 64.72 |
| Sep 18, 2025 | 65.63 |
| Sep 17, 2025 | 63.58 |
| Sep 16, 2025 | 63.26 |
| Sep 15, 2025 | 64.04 |
| Sep 12, 2025 | 64.31 |
| Sep 11, 2025 | 64.45 |
| Sep 10, 2025 | 62.80 |
| Sep 9, 2025 | 62.35 |
| Sep 8, 2025 | 62.17 |
| Sep 5, 2025 | 61.76 |
| Sep 4, 2025 | 63.03 |
| Sep 3, 2025 | 62.53 |
| Sep 2, 2025 | 62.58 |
| Aug 29, 2025 | 62.76 |
| Aug 28, 2025 | 62.39 |
| Aug 27, 2025 | 62.44 |
| Aug 26, 2025 | 61.94 |
| Aug 25, 2025 | 60.84 |
| Aug 22, 2025 | 61.16 |
| Aug 21, 2025 | 57.83 |
| Aug 20, 2025 | 58.56 |
| Aug 19, 2025 | 58.61 |
| Aug 18, 2025 | 58.43 |
| Aug 15, 2025 | 57.74 |
| Aug 14, 2025 | 59.06 |
| Aug 13, 2025 | 59.25 |
| Aug 12, 2025 | 58.11 |
| Aug 11, 2025 | 55.55 |
| Aug 8, 2025 | 55.64 |
| Aug 7, 2025 | 54.64 |
| Aug 6, 2025 | 54.69 |
| Aug 5, 2025 | 55.14 |
| Aug 4, 2025 | 54.73 |
| Aug 1, 2025 | 53.82 |
| Jul 31, 2025 | 54.69 |
| Jul 30, 2025 | 54.37 |
| Jul 29, 2025 | 56.51 |
| Jul 28, 2025 | 56.92 |
| Jul 25, 2025 | 56.28 |
| Jul 24, 2025 | 55.32 |
| Jul 23, 2025 | 57.01 |
| Jul 22, 2025 | 57.24 |
| Jul 21, 2025 | 57.51 |
| Jul 18, 2025 | 56.97 |
| Jul 17, 2025 | 55.83 |
| Jul 16, 2025 | 55.60 |
| Jul 15, 2025 | 55.42 |
| Jul 14, 2025 | 56.69 |
| Jul 11, 2025 | 55.96 |
| Jul 10, 2025 | 57.19 |
| Jul 9, 2025 | 57.38 |
| Jul 8, 2025 | 57.92 |
| Jul 7, 2025 | 57.47 |
| Jul 3, 2025 | 58.06 |
| Jul 2, 2025 | 56.97 |
| Jul 1, 2025 | 55.87 |
| Jun 30, 2025 | 54.18 |
| Jun 27, 2025 | 57.13 |
| Jun 26, 2025 | 56.89 |
| Jun 25, 2025 | 55.26 |
| Jun 24, 2025 | 57.22 |
| Jun 23, 2025 | 56.75 |
| Jun 20, 2025 | 55.31 |
| Jun 18, 2025 | 54.78 |
| Jun 17, 2025 | 53.92 |
| Jun 16, 2025 | 55.16 |
| Jun 13, 2025 | 55.79 |
| Jun 12, 2025 | 58.90 |
| Jun 11, 2025 | 58.86 |
| Jun 10, 2025 | 59.29 |
| Jun 9, 2025 | 58.42 |
| Jun 6, 2025 | 58.04 |
| Jun 5, 2025 | 56.46 |
| Jun 4, 2025 | 57.42 |
| Jun 3, 2025 | 58.23 |
| Jun 2, 2025 | 57.13 |
| May 30, 2025 | 57.70 |
| May 29, 2025 | 58.23 |
| May 28, 2025 | 57.99 |
| May 27, 2025 | 58.95 |
| May 23, 2025 | 57.18 |
| May 22, 2025 | 58.33 |
| May 21, 2025 | 58.71 |
| May 20, 2025 | 60.97 |
| May 19, 2025 | 61.06 |
| May 16, 2025 | 61.35 |
| May 15, 2025 | 62.36 |
| May 14, 2025 | 62.26 |
| May 13, 2025 | 63.17 |
| May 12, 2025 | 63.12 |
| May 9, 2025 | 61.16 |
| May 8, 2025 | 61.69 |
| May 7, 2025 | 60.20 |
| May 6, 2025 | 60.73 |
| May 5, 2025 | 60.97 |
| May 2, 2025 | 60.97 |
| May 1, 2025 | 58.57 |
| Apr 30, 2025 | 57.42 |
| Apr 29, 2025 | 59.72 |
| Apr 28, 2025 | 59.24 |
| Apr 25, 2025 | 58.76 |
| Apr 24, 2025 | 59.05 |
| Apr 23, 2025 | 58.47 |
| Apr 22, 2025 | 57.13 |
| Apr 21, 2025 | 55.11 |
| Apr 17, 2025 | 55.21 |
| Apr 16, 2025 | 54.54 |
| Apr 15, 2025 | 54.15 |
| Apr 14, 2025 | 52.86 |
| Apr 11, 2025 | 52.28 |
| Apr 10, 2025 | 52.96 |
| Apr 9, 2025 | 56.12 |
| Apr 8, 2025 | 53.24 |
| Apr 7, 2025 | 53.72 |
| Apr 4, 2025 | 54.20 |
| Apr 3, 2025 | 55.93 |
| Apr 2, 2025 | 61.30 |
| Apr 1, 2025 | 60.68 |
| Mar 31, 2025 | 60.92 |
| Mar 28, 2025 | 54.13 |
| Mar 27, 2025 | 55.61 |
| Mar 26, 2025 | 55.65 |
| Mar 25, 2025 | 55.40 |
| Mar 24, 2025 | 56.93 |
| Mar 21, 2025 | 55.06 |
| Mar 20, 2025 | 55.87 |
| Mar 19, 2025 | 56.21 |
| Mar 18, 2025 | 55.99 |
| Mar 17, 2025 | 55.48 |
| Mar 14, 2025 | 55.65 |
| Mar 13, 2025 | 55.27 |
| Mar 12, 2025 | 55.27 |
| Mar 11, 2025 | 54.64 |
| Mar 10, 2025 | 55.36 |
| Mar 7, 2025 | 57.52 |
| Mar 6, 2025 | 57.91 |
| Mar 5, 2025 | 57.82 |
| Mar 4, 2025 | 58.54 |
| Mar 3, 2025 | 59.65 |
| Feb 28, 2025 | 60.88 |
| Feb 27, 2025 | 59.90 |
| Feb 26, 2025 | 60.24 |
| Feb 25, 2025 | 60.54 |
| Feb 24, 2025 | 60.24 |
| Feb 21, 2025 | 60.24 |
| Feb 20, 2025 | 62.15 |
| Feb 19, 2025 | 63.94 |
| Feb 18, 2025 | 64.02 |
| Feb 14, 2025 | 63.73 |
| Feb 13, 2025 | 63.26 |
| Feb 12, 2025 | 62.32 |
| Feb 11, 2025 | 64.32 |
| Feb 10, 2025 | 62.66 |
| Feb 7, 2025 | 62.45 |
| Feb 6, 2025 | 62.11 |
| Feb 5, 2025 | 60.12 |
| Feb 4, 2025 | 59.78 |
| Feb 3, 2025 | 57.69 |
| Jan 31, 2025 | 59.27 |
| Jan 30, 2025 | 57.82 |
| Jan 29, 2025 | 59.48 |
| Jan 28, 2025 | 60.84 |
| Jan 27, 2025 | 62.41 |
| Jan 24, 2025 | 61.09 |
| Jan 23, 2025 | 61.69 |
| Jan 22, 2025 | 61.65 |
| Jan 21, 2025 | 63.94 |
| Jan 17, 2025 | 62.71 |
| Jan 16, 2025 | 63.51 |
| Jan 15, 2025 | 63.90 |
| Jan 14, 2025 | 63.26 |
| Jan 13, 2025 | 60.92 |
| Jan 10, 2025 | 60.75 |
| Jan 8, 2025 | 61.60 |
| Jan 7, 2025 | 61.35 |
| Jan 6, 2025 | 61.81 |
| Jan 3, 2025 | 62.49 |
| Jan 2, 2025 | 59.39 |
| Dec 31, 2024 | 60.67 |
| Dec 30, 2024 | 54.30 |
| Dec 27, 2024 | 54.76 |
| Dec 26, 2024 | 55.80 |
| Dec 24, 2024 | 56.00 |
| Dec 23, 2024 | 54.49 |
| Dec 20, 2024 | 55.07 |
| Dec 19, 2024 | 55.03 |
| Dec 18, 2024 | 55.11 |
| Dec 17, 2024 | 57.85 |
| Dec 16, 2024 | 58.93 |
| Dec 13, 2024 | 58.27 |
| Dec 12, 2024 | 66.62 |
| Dec 11, 2024 | 67.23 |
| Dec 10, 2024 | 66.08 |
| Dec 9, 2024 | 65.73 |
| Dec 6, 2024 | 66.38 |
| Dec 5, 2024 | 67.54 |
| Dec 4, 2024 | 68.59 |
| Dec 3, 2024 | 67.74 |
| Dec 2, 2024 | 69.01 |
| Nov 29, 2024 | 68.51 |
| Nov 27, 2024 | 68.62 |
| Nov 26, 2024 | 69.01 |
| Nov 25, 2024 | 70.28 |
| Nov 22, 2024 | 69.86 |
| Nov 21, 2024 | 67.27 |
| Nov 20, 2024 | 65.92 |
| Nov 19, 2024 | 66.31 |
| Nov 18, 2024 | 67.04 |
| Nov 15, 2024 | 67.81 |
| Nov 14, 2024 | 68.35 |
| Nov 13, 2024 | 68.62 |
| Nov 12, 2024 | 69.40 |
| Nov 11, 2024 | 70.21 |
| Nov 8, 2024 | 67.54 |
| Nov 7, 2024 | 65.96 |
| Nov 6, 2024 | 69.67 |
| Nov 5, 2024 | 59.70 |
| Nov 4, 2024 | 58.66 |
| Nov 1, 2024 | 59.39 |
| Oct 31, 2024 | 60.53 |
| Oct 30, 2024 | 62.64 |
| Oct 29, 2024 | 62.48 |
| Oct 28, 2024 | 62.45 |
| Oct 25, 2024 | 59.05 |
| Oct 24, 2024 | 58.24 |
| Oct 23, 2024 | 58.04 |
| Oct 22, 2024 | 57.89 |
| Oct 21, 2024 | 56.81 |
| Oct 18, 2024 | 59.09 |
| Oct 17, 2024 | 60.40 |
| Oct 16, 2024 | 60.21 |
| Oct 15, 2024 | 59.51 |
| Oct 14, 2024 | 58.04 |
| Oct 11, 2024 | 57.15 |
| Oct 10, 2024 | 54.41 |
| Oct 9, 2024 | 54.45 |
| Oct 8, 2024 | 54.07 |
| Oct 7, 2024 | 54.18 |
| Oct 4, 2024 | 54.41 |
| Oct 3, 2024 | 53.87 |
| Oct 2, 2024 | 53.56 |
| Oct 1, 2024 | 53.60 |
| Sep 30, 2024 | 56.31 |
| Sep 27, 2024 | 48.92 |
| Sep 26, 2024 | 48.99 |
| Sep 25, 2024 | 48.81 |
| Sep 24, 2024 | 49.65 |
| Sep 23, 2024 | 50.83 |
| Sep 20, 2024 | 50.69 |
| Sep 19, 2024 | 53.57 |
| Sep 18, 2024 | 51.21 |
| Sep 17, 2024 | 50.55 |
| Sep 16, 2024 | 49.65 |
| Sep 13, 2024 | 49.13 |
| Sep 12, 2024 | 47.01 |
| Sep 11, 2024 | 46.76 |
| Sep 10, 2024 | 46.66 |
| Sep 9, 2024 | 46.70 |
| Sep 6, 2024 | 46.76 |
| Sep 5, 2024 | 48.43 |
| Sep 4, 2024 | 48.81 |
| Sep 3, 2024 | 49.16 |
| Aug 30, 2024 | 50.73 |
| Aug 29, 2024 | 49.68 |
| Aug 28, 2024 | 49.27 |
| Aug 27, 2024 | 49.13 |
| Aug 26, 2024 | 50.07 |
| Aug 23, 2024 | 50.48 |
| Aug 22, 2024 | 46.73 |
| Aug 21, 2024 | 47.01 |
| Aug 20, 2024 | 46.10 |
| Aug 19, 2024 | 47.91 |
| Aug 16, 2024 | 47.63 |
| Aug 15, 2024 | 46.76 |
| Aug 14, 2024 | 45.10 |
| Aug 13, 2024 | 45.76 |
| Aug 12, 2024 | 44.92 |
| Aug 9, 2024 | 44.96 |
| Aug 8, 2024 | 44.16 |
| Aug 7, 2024 | 43.36 |
| Aug 6, 2024 | 43.39 |
| Aug 5, 2024 | 43.71 |
| Aug 2, 2024 | 47.04 |
| Aug 1, 2024 | 48.29 |
| Jul 31, 2024 | 51.18 |
| Jul 30, 2024 | 52.08 |
| Jul 29, 2024 | 56.49 |
| Jul 26, 2024 | 57.92 |
| Jul 25, 2024 | 57.71 |
| Jul 24, 2024 | 55.76 |
| Jul 23, 2024 | 56.28 |
| Jul 22, 2024 | 54.23 |
| Jul 19, 2024 | 52.43 |
| Jul 18, 2024 | 52.18 |
| Jul 17, 2024 | 54.13 |
| Jul 16, 2024 | 53.16 |
| Jul 15, 2024 | 50.48 |
| Jul 12, 2024 | 47.98 |
| Jul 11, 2024 | 48.33 |
| Jul 10, 2024 | 45.72 |
| Jul 9, 2024 | 44.23 |
| Jul 8, 2024 | 44.05 |
| Jul 5, 2024 | 43.46 |
| Jul 3, 2024 | 44.37 |
| Jul 2, 2024 | 45.83 |
| Jul 1, 2024 | 45.34 |
| Jun 28, 2024 | 44.62 |
| Jun 27, 2024 | 42.35 |
| Jun 26, 2024 | 41.74 |
| Jun 25, 2024 | 40.38 |
| Jun 24, 2024 | 40.82 |
| Jun 21, 2024 | 40.38 |
| Jun 20, 2024 | 40.51 |
| Jun 18, 2024 | 40.82 |
| Jun 17, 2024 | 40.92 |
| Jun 14, 2024 | 40.21 |
| Jun 13, 2024 | 41.26 |
| Jun 12, 2024 | 42.18 |
| Jun 11, 2024 | 40.85 |
| Jun 10, 2024 | 40.62 |
| Jun 7, 2024 | 42.82 |
| Jun 6, 2024 | 42.96 |
| Jun 5, 2024 | 42.89 |
| Jun 4, 2024 | 42.55 |
| Jun 3, 2024 | 42.62 |
| May 31, 2024 | 43.16 |
| May 30, 2024 | 42.35 |
| May 29, 2024 | 41.67 |
| May 28, 2024 | 43.77 |
| May 24, 2024 | 44.65 |
| May 23, 2024 | 44.48 |
| May 22, 2024 | 45.84 |
| May 21, 2024 | 45.50 |
| May 20, 2024 | 45.30 |
| May 17, 2024 | 45.03 |
| May 16, 2024 | 43.94 |
| May 15, 2024 | 43.33 |
| May 14, 2024 | 42.52 |
| May 13, 2024 | 42.62 |
| May 10, 2024 | 41.90 |
| May 9, 2024 | 42.65 |
| May 8, 2024 | 42.11 |
| May 7, 2024 | 41.40 |
| May 6, 2024 | 41.60 |
| May 3, 2024 | 41.23 |
| May 2, 2024 | 40.04 |
| May 1, 2024 | 38.85 |
| Apr 30, 2024 | 37.39 |
| Apr 29, 2024 | 38.34 |
| Apr 26, 2024 | 38.58 |
| Apr 25, 2024 | 38.61 |
| Apr 24, 2024 | 39.63 |
| Apr 23, 2024 | 41.63 |
| Apr 22, 2024 | 40.51 |
| Apr 19, 2024 | 39.90 |
| Apr 18, 2024 | 38.44 |
| Apr 17, 2024 | 37.80 |
| Apr 16, 2024 | 37.87 |
| Apr 15, 2024 | 37.63 |
| Apr 12, 2024 | 37.63 |
| Apr 11, 2024 | 37.97 |
| Apr 10, 2024 | 37.70 |
| Apr 9, 2024 | 40.99 |
| Apr 8, 2024 | 41.06 |
| Apr 5, 2024 | 40.45 |
| Apr 4, 2024 | 41.40 |
| Apr 3, 2024 | 40.95 |
| Apr 2, 2024 | 42.35 |
| Apr 1, 2024 | 42.62 |
| Mar 28, 2024 | 43.06 |
| Mar 27, 2024 | 42.10 |
| Mar 26, 2024 | 40.06 |
| Mar 25, 2024 | 40.36 |
| Mar 22, 2024 | 40.70 |
| Mar 21, 2024 | 41.25 |
| Mar 20, 2024 | 41.59 |
| Mar 19, 2024 | 40.26 |
| Mar 18, 2024 | 40.33 |
| Mar 15, 2024 | 40.77 |
| Mar 14, 2024 | 39.71 |
| Mar 13, 2024 | 42.68 |
| Mar 12, 2024 | 43.09 |
| Mar 11, 2024 | 44.15 |
| Mar 8, 2024 | 43.30 |
| Mar 7, 2024 | 44.12 |
| Mar 6, 2024 | 43.26 |
| Mar 5, 2024 | 43.78 |
| Mar 4, 2024 | 43.47 |
| Mar 1, 2024 | 43.57 |
| Feb 29, 2024 | 43.85 |
| Feb 28, 2024 | 43.06 |
| Feb 27, 2024 | 42.92 |
| Feb 26, 2024 | 43.30 |
| Feb 23, 2024 | 44.12 |
| Feb 22, 2024 | 45.55 |
| Feb 21, 2024 | 45.45 |
| Feb 20, 2024 | 45.62 |
| Feb 16, 2024 | 46.65 |
| Feb 15, 2024 | 46.13 |
| Feb 14, 2024 | 44.12 |
| Feb 13, 2024 | 43.67 |
| Feb 12, 2024 | 46.37 |
| Feb 9, 2024 | 45.38 |
| Feb 8, 2024 | 44.73 |
| Feb 7, 2024 | 45.86 |
| Feb 6, 2024 | 46.54 |
| Feb 5, 2024 | 51.49 |
| Feb 2, 2024 | 52.76 |
| Feb 1, 2024 | 53.47 |
| Jan 31, 2024 | 54.74 |
| Jan 30, 2024 | 59.48 |
| Jan 29, 2024 | 59.79 |
| Jan 26, 2024 | 58.77 |
| Jan 25, 2024 | 57.33 |
| Jan 24, 2024 | 57.27 |
| Jan 23, 2024 | 56.38 |
| Jan 22, 2024 | 56.34 |
| Jan 19, 2024 | 54.16 |
| Jan 18, 2024 | 53.07 |
| Jan 17, 2024 | 52.72 |
| Jan 16, 2024 | 52.66 |
| Jan 12, 2024 | 53.68 |
| Jan 11, 2024 | 54.43 |
| Jan 10, 2024 | 55.32 |
| Jan 9, 2024 | 55.01 |
| Jan 8, 2024 | 55.98 |
| Jan 5, 2024 | 56.38 |
| Jan 4, 2024 | 56.24 |
| Jan 3, 2024 | 55.59 |
| Jan 2, 2024 | 56.68 |
| Dec 29, 2023 | 0.07 |
| Dec 28, 2023 | 0.07 |
| Dec 27, 2023 | 0.07 |
| Dec 26, 2023 | 0.07 |
| Dec 22, 2023 | 0.07 |
| Dec 21, 2023 | 0.07 |
| Dec 20, 2023 | 0.07 |
| Dec 19, 2023 | 0.07 |
| Dec 18, 2023 | 0.07 |
| Dec 15, 2023 | 0.07 |
| Dec 14, 2023 | 0.07 |
| Dec 13, 2023 | 0.07 |
| Dec 12, 2023 | 0.06 |
| Dec 11, 2023 | 0.06 |
| Dec 8, 2023 | 0.06 |
| Dec 7, 2023 | 0.06 |
| Dec 6, 2023 | 0.06 |
| Dec 5, 2023 | 0.06 |
| Dec 4, 2023 | 0.06 |
| Dec 1, 2023 | 0.06 |
| Nov 30, 2023 | 0.06 |
| Nov 29, 2023 | 0.06 |
| Nov 28, 2023 | 0.06 |
| Nov 27, 2023 | 0.06 |
| Nov 24, 2023 | 0.06 |
| Nov 22, 2023 | 0.06 |
| Nov 21, 2023 | 0.06 |
| Nov 20, 2023 | 0.06 |
| Nov 17, 2023 | 0.06 |
| Nov 16, 2023 | 0.06 |
| Nov 15, 2023 | 0.06 |
| Nov 14, 2023 | 0.06 |
| Nov 13, 2023 | 0.05 |
| Nov 10, 2023 | 0.05 |
| Nov 9, 2023 | 0.05 |
| Nov 8, 2023 | 0.06 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.06 |
| Nov 3, 2023 | 0.06 |
| Nov 2, 2023 | 0.05 |
| Nov 1, 2023 | 0.05 |
| Oct 31, 2023 | 0.05 |
| Oct 30, 2023 | 0.05 |
| Oct 27, 2023 | 0.05 |
| Oct 26, 2023 | 0.05 |
| Oct 25, 2023 | 0.05 |
| Oct 24, 2023 | 0.05 |
| Oct 23, 2023 | 0.05 |
| Oct 20, 2023 | 0.05 |
| Oct 19, 2023 | 0.05 |
| Oct 18, 2023 | 0.05 |
| Oct 17, 2023 | 0.05 |
| Oct 16, 2023 | 0.05 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.05 |
| Oct 11, 2023 | 0.05 |
| Oct 10, 2023 | 0.05 |
| Oct 9, 2023 | 0.05 |
| Oct 6, 2023 | 0.05 |
| Oct 5, 2023 | 0.05 |
| Oct 4, 2023 | 0.05 |
| Oct 3, 2023 | 0.05 |
| Oct 2, 2023 | 0.05 |
| Sep 29, 2023 | 0.07 |
| Sep 28, 2023 | 0.07 |
| Sep 27, 2023 | 0.07 |
| Sep 26, 2023 | 0.07 |
| Sep 25, 2023 | 0.07 |
| Sep 22, 2023 | 0.07 |
| Sep 21, 2023 | 0.07 |
| Sep 20, 2023 | 0.07 |
| Sep 19, 2023 | 0.07 |
| Sep 18, 2023 | 0.07 |
| Sep 15, 2023 | 0.07 |
| Sep 14, 2023 | 0.07 |
| Sep 13, 2023 | 0.07 |
| Sep 12, 2023 | 0.07 |
| Sep 11, 2023 | 0.07 |
| Sep 8, 2023 | 0.07 |
| Sep 7, 2023 | 0.07 |
| Sep 6, 2023 | 0.07 |
| Sep 5, 2023 | 0.07 |
| Sep 1, 2023 | 0.08 |
| Aug 31, 2023 | 0.07 |
| Aug 30, 2023 | 0.07 |
| Aug 29, 2023 | 0.07 |
| Aug 28, 2023 | 0.07 |
| Aug 25, 2023 | 0.07 |
| Aug 24, 2023 | 0.07 |
| Aug 23, 2023 | 0.07 |
| Aug 22, 2023 | 0.07 |
| Aug 21, 2023 | 0.08 |
| Aug 18, 2023 | 0.08 |
| Aug 17, 2023 | 0.08 |
| Aug 16, 2023 | 0.08 |
| Aug 15, 2023 | 0.08 |
| Aug 14, 2023 | 0.08 |
| Aug 11, 2023 | 0.08 |
| Aug 10, 2023 | 0.08 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.08 |
| Aug 7, 2023 | 0.08 |
| Aug 4, 2023 | 0.08 |
| Aug 3, 2023 | 0.08 |
| Aug 2, 2023 | 0.08 |
| Aug 1, 2023 | 0.08 |
| Jul 31, 2023 | 0.08 |
| Jul 28, 2023 | 0.08 |
| Jul 27, 2023 | 0.08 |
| Jul 26, 2023 | 0.08 |
| Jul 25, 2023 | 0.07 |
| Jul 24, 2023 | 0.07 |
| Jul 21, 2023 | 0.07 |
| Jul 20, 2023 | 0.07 |
| Jul 19, 2023 | 0.07 |
| Jul 18, 2023 | 0.07 |
| Jul 17, 2023 | 0.07 |
| Jul 14, 2023 | 0.07 |
| Jul 13, 2023 | 0.07 |
| Jul 12, 2023 | 0.07 |
| Jul 11, 2023 | 0.06 |
| Jul 10, 2023 | 0.06 |
| Jul 7, 2023 | 0.06 |
| Jul 6, 2023 | 0.06 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.07 |
| Jun 30, 2023 | 0.06 |
| Jun 29, 2023 | 0.08 |
| Jun 28, 2023 | 0.08 |
| Jun 27, 2023 | 0.08 |
| Jun 26, 2023 | 0.08 |
| Jun 23, 2023 | 0.08 |
| Jun 22, 2023 | 0.08 |
| Jun 21, 2023 | 0.08 |
| Jun 20, 2023 | 0.08 |
| Jun 16, 2023 | 0.08 |
| Jun 15, 2023 | 0.09 |
| Jun 14, 2023 | 0.09 |
| Jun 13, 2023 | 0.09 |
| Jun 12, 2023 | 0.09 |
| Jun 9, 2023 | 0.08 |
| Jun 8, 2023 | 0.09 |
| Jun 7, 2023 | 0.09 |
| Jun 6, 2023 | 0.08 |
| Jun 5, 2023 | 0.07 |
| Jun 2, 2023 | 0.08 |
| Jun 1, 2023 | 0.07 |
| May 31, 2023 | 0.07 |
| May 30, 2023 | 0.07 |
| May 26, 2023 | 0.07 |
| May 25, 2023 | 0.07 |
| May 24, 2023 | 0.07 |
| May 23, 2023 | 0.07 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.06 |
| May 18, 2023 | 0.07 |
| May 17, 2023 | 0.06 |
| May 16, 2023 | 0.06 |
| May 15, 2023 | 0.06 |
| May 12, 2023 | 0.06 |
| May 11, 2023 | 0.06 |
| May 10, 2023 | 0.06 |
| May 9, 2023 | 0.06 |
| May 8, 2023 | 0.06 |
| May 5, 2023 | 0.06 |
| May 4, 2023 | 0.06 |
| May 3, 2023 | 0.06 |
| May 2, 2023 | 0.06 |
| May 1, 2023 | 0.07 |
| Apr 28, 2023 | 0.07 |
| Apr 27, 2023 | 0.07 |
| Apr 26, 2023 | 0.07 |
| Apr 25, 2023 | 0.08 |
| Apr 24, 2023 | 0.08 |
| Apr 21, 2023 | 0.08 |
| Apr 20, 2023 | 0.08 |
| Apr 19, 2023 | 0.08 |
| Apr 18, 2023 | 0.08 |
| Apr 17, 2023 | 0.08 |
| Apr 14, 2023 | 0.08 |
| Apr 13, 2023 | 0.08 |
| Apr 12, 2023 | 0.08 |
| Apr 11, 2023 | 0.08 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.08 |
| Apr 5, 2023 | 0.09 |
| Apr 4, 2023 | 0.09 |
| Apr 3, 2023 | 0.09 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | 86.29 |
| Mar 29, 2023 | 88.61 |
| Mar 28, 2023 | 87.78 |
| Mar 27, 2023 | 87.42 |
| Mar 24, 2023 | 87.54 |
| Mar 23, 2023 | 83.98 |
| Mar 22, 2023 | 87.48 |
| Mar 21, 2023 | 91.22 |
| Mar 20, 2023 | 89.03 |
| Mar 17, 2023 | 89.32 |
| Mar 16, 2023 | 97.94 |
| Mar 15, 2023 | 94.25 |
| Mar 14, 2023 | 92.47 |
| Mar 13, 2023 | 92.59 |
| Mar 10, 2023 | 99.48 |
| Mar 9, 2023 | 102.09 |
| Mar 8, 2023 | 109.28 |
| Mar 7, 2023 | 109.22 |
| Mar 6, 2023 | 111.60 |
| Mar 3, 2023 | 114.45 |
| Mar 2, 2023 | 114.86 |
| Mar 1, 2023 | 114.68 |
| Feb 28, 2023 | 115.57 |
| Feb 27, 2023 | 115.87 |
| Feb 24, 2023 | 116.47 |
| Feb 23, 2023 | 117.77 |
| Feb 22, 2023 | 116.76 |
| Feb 21, 2023 | 116.94 |
| Feb 17, 2023 | 117.71 |
| Feb 16, 2023 | 117.77 |
| Feb 15, 2023 | 118.66 |
| Feb 14, 2023 | 116.29 |
| Feb 13, 2023 | 118.13 |
| Feb 10, 2023 | 117.24 |
| Feb 9, 2023 | 118.01 |
| Feb 8, 2023 | 119.91 |
| Feb 7, 2023 | 120.27 |
| Feb 6, 2023 | 119.91 |
| Feb 3, 2023 | 120.39 |
| Feb 2, 2023 | 119.20 |
| Feb 1, 2023 | 115.57 |
| Jan 31, 2023 | 113.97 |
| Jan 30, 2023 | 110.82 |
| Jan 27, 2023 | 109.10 |
| Jan 26, 2023 | 117.89 |
| Jan 25, 2023 | 118.60 |
| Jan 24, 2023 | 120.03 |
| Jan 23, 2023 | 120.50 |
| Jan 20, 2023 | 118.60 |
| Jan 19, 2023 | 117.06 |
| Jan 18, 2023 | 116.11 |
| Jan 17, 2023 | 117.95 |
| Jan 13, 2023 | 118.96 |
| Jan 12, 2023 | 115.81 |
| Jan 11, 2023 | 116.05 |
| Jan 10, 2023 | 116.64 |
| Jan 9, 2023 | 116.70 |
| Jan 6, 2023 | 117.71 |
| Jan 5, 2023 | 114.98 |
| Jan 4, 2023 | 115.69 |
| Jan 3, 2023 | 115.81 |
| Dec 30, 2022 | 118.19 |
| Dec 29, 2022 | 119.23 |
| Dec 28, 2022 | 117.52 |
| Dec 27, 2022 | 118.68 |
| Dec 23, 2022 | 119.41 |
| Dec 22, 2022 | 118.93 |
| Dec 21, 2022 | 119.11 |
| Dec 20, 2022 | 118.68 |
| Dec 19, 2022 | 119.78 |
| Dec 16, 2022 | 119.78 |
| Dec 15, 2022 | 119.78 |
| Dec 14, 2022 | 120.39 |
| Dec 13, 2022 | 121.49 |
| Dec 12, 2022 | 121.85 |
| Dec 9, 2022 | 121.97 |
| Dec 8, 2022 | 121.43 |
| Dec 7, 2022 | 121.67 |
| Dec 6, 2022 | 122.58 |
| Dec 5, 2022 | 123.07 |
| Dec 2, 2022 | 125.63 |
| Dec 1, 2022 | 125.21 |
| Nov 30, 2022 | 127.22 |
| Nov 29, 2022 | 125.51 |
| Nov 28, 2022 | 125.82 |
| Nov 25, 2022 | 126.67 |
| Nov 23, 2022 | 126.73 |
| Nov 22, 2022 | 126.85 |
| Nov 21, 2022 | 127.16 |
| Nov 18, 2022 | 126.61 |
| Nov 17, 2022 | 128.87 |
| Nov 16, 2022 | 127.71 |
| Nov 15, 2022 | 127.83 |
| Nov 14, 2022 | 126.91 |
| Nov 11, 2022 | 127.10 |
| Nov 10, 2022 | 129.23 |
| Nov 9, 2022 | 123.80 |
| Nov 8, 2022 | 123.93 |
| Nov 7, 2022 | 125.51 |
| Nov 4, 2022 | 124.29 |
| Nov 3, 2022 | 119.66 |
| Nov 2, 2022 | 120.69 |
| Nov 1, 2022 | 120.63 |
| Oct 31, 2022 | 120.15 |
| Oct 28, 2022 | 122.46 |
| Oct 27, 2022 | 118.74 |
| Oct 26, 2022 | 119.41 |
| Oct 25, 2022 | 126.24 |
| Oct 24, 2022 | 124.41 |
| Oct 21, 2022 | 123.50 |
| Oct 20, 2022 | 120.69 |
| Oct 19, 2022 | 125.39 |
| Oct 18, 2022 | 125.57 |
| Oct 17, 2022 | 125.51 |
| Oct 14, 2022 | 123.56 |
| Oct 13, 2022 | 124.78 |
| Oct 12, 2022 | 119.35 |
| Oct 11, 2022 | 119.05 |
| Oct 10, 2022 | 118.56 |
| Oct 7, 2022 | 119.29 |
| Oct 6, 2022 | 120.76 |
| Oct 5, 2022 | 121.85 |
| Oct 4, 2022 | 123.26 |
| Oct 3, 2022 | 120.57 |
| Sep 30, 2022 | 118.13 |
| Sep 29, 2022 | 133.56 |
| Sep 28, 2022 | 135.26 |
| Sep 27, 2022 | 133.08 |
| Sep 26, 2022 | 135.53 |
| Sep 23, 2022 | 138.80 |
| Sep 22, 2022 | 139.95 |
| Sep 21, 2022 | 142.13 |
| Sep 20, 2022 | 142.95 |
| Sep 19, 2022 | 143.56 |
| Sep 16, 2022 | 141.18 |
| Sep 15, 2022 | 140.36 |
| Sep 14, 2022 | 138.66 |
| Sep 13, 2022 | 140.43 |
| Sep 12, 2022 | 142.34 |
| Sep 9, 2022 | 141.38 |
| Sep 8, 2022 | 140.91 |
| Sep 7, 2022 | 138.12 |
| Sep 6, 2022 | 136.35 |
| Sep 2, 2022 | 137.64 |
| Sep 1, 2022 | 138.93 |
| Aug 31, 2022 | 140.50 |
| Aug 30, 2022 | 141.72 |
| Aug 29, 2022 | 142.95 |
| Aug 26, 2022 | 144.45 |
| Aug 25, 2022 | 147.44 |
| Aug 24, 2022 | 146.69 |
| Aug 23, 2022 | 146.96 |
| Aug 22, 2022 | 148.46 |
| Aug 19, 2022 | 153.29 |
| Aug 18, 2022 | 153.63 |
| Aug 17, 2022 | 154.92 |
| Aug 16, 2022 | 157.10 |
| Aug 15, 2022 | 155.26 |
| Aug 12, 2022 | 154.24 |
| Aug 11, 2022 | 152.27 |
| Aug 10, 2022 | 150.70 |
| Aug 9, 2022 | 149.14 |
| Aug 8, 2022 | 149.48 |
| Aug 5, 2022 | 147.92 |
| Aug 4, 2022 | 148.87 |
| Aug 3, 2022 | 148.87 |
| Aug 2, 2022 | 149.55 |
| Aug 1, 2022 | 151.93 |
| Jul 29, 2022 | 146.89 |
| Jul 28, 2022 | 148.32 |
| Jul 27, 2022 | 151.59 |
| Jul 26, 2022 | 152.75 |
| Jul 25, 2022 | 152.34 |
| Jul 22, 2022 | 150.36 |
| Jul 21, 2022 | 149.89 |
| Jul 20, 2022 | 150.43 |
| Jul 19, 2022 | 149.00 |
| Jul 18, 2022 | 145.40 |
| Jul 15, 2022 | 144.58 |
| Jul 14, 2022 | 141.04 |
| Jul 13, 2022 | 142.40 |
| Jul 12, 2022 | 144.38 |
| Jul 11, 2022 | 143.90 |
| Jul 8, 2022 | 144.51 |
| Jul 7, 2022 | 144.04 |
| Jul 6, 2022 | 144.38 |
| Jul 5, 2022 | 145.33 |
| Jul 1, 2022 | 147.10 |
| Jun 30, 2022 | 144.65 |
| Jun 29, 2022 | 144.89 |
| Jun 28, 2022 | 147.40 |
| Jun 27, 2022 | 149.90 |
| Jun 24, 2022 | 146.72 |
| Jun 23, 2022 | 144.48 |
| Jun 22, 2022 | 146.52 |
| Jun 21, 2022 | 148.48 |
| Jun 17, 2022 | 147.87 |
| Jun 16, 2022 | 145.43 |
| Jun 15, 2022 | 148.21 |
| Jun 14, 2022 | 147.26 |
| Jun 13, 2022 | 147.33 |
| Jun 10, 2022 | 148.82 |
| Jun 9, 2022 | 150.85 |
| Jun 8, 2022 | 153.63 |
| Jun 7, 2022 | 155.12 |
| Jun 6, 2022 | 155.46 |
| Jun 3, 2022 | 155.66 |
| Jun 2, 2022 | 156.34 |
| Jun 1, 2022 | 157.08 |
| May 31, 2022 | 156.47 |
| May 27, 2022 | 154.44 |
| May 26, 2022 | 154.10 |
| May 25, 2022 | 151.80 |
| May 24, 2022 | 152.27 |
| May 23, 2022 | 150.65 |
| May 20, 2022 | 149.77 |
| May 19, 2022 | 148.41 |
| May 18, 2022 | 150.31 |
| May 17, 2022 | 151.26 |
| May 16, 2022 | 148.62 |
| May 13, 2022 | 149.50 |
| May 12, 2022 | 147.67 |
| May 11, 2022 | 147.26 |
| May 10, 2022 | 147.40 |
| May 9, 2022 | 148.41 |
| May 6, 2022 | 148.01 |
| May 5, 2022 | 150.04 |
| May 4, 2022 | 150.51 |
| May 3, 2022 | 145.84 |
| May 2, 2022 | 145.97 |
| Apr 29, 2022 | 145.64 |
| Apr 28, 2022 | 147.26 |
| Apr 27, 2022 | 150.44 |
| Apr 26, 2022 | 143.60 |
| Apr 25, 2022 | 145.43 |
| Apr 22, 2022 | 147.33 |
| Apr 21, 2022 | 150.65 |
| Apr 20, 2022 | 152.14 |
| Apr 19, 2022 | 146.72 |
| Apr 18, 2022 | 144.01 |
| Apr 14, 2022 | 143.13 |
| Apr 13, 2022 | 143.33 |
| Apr 12, 2022 | 142.86 |
| Apr 11, 2022 | 142.18 |
| Apr 8, 2022 | 141.37 |
| Apr 7, 2022 | 143.06 |
| Apr 6, 2022 | 143.94 |
| Apr 5, 2022 | 147.06 |
| Apr 4, 2022 | 150.44 |
| Apr 1, 2022 | 150.31 |
| Mar 31, 2022 | 151.39 |
| Mar 30, 2022 | 119.91 |
| Mar 29, 2022 | 122.81 |
| Mar 28, 2022 | 122.44 |
| Mar 25, 2022 | 123.66 |
| Mar 24, 2022 | 122.18 |
| Mar 23, 2022 | 120.59 |
| Mar 22, 2022 | 123.40 |
| Mar 21, 2022 | 122.44 |
| Mar 18, 2022 | 122.66 |
| Mar 17, 2022 | 122.81 |
| Mar 16, 2022 | 123.77 |
| Mar 15, 2022 | 122.02 |
| Mar 14, 2022 | 123.82 |
| Mar 11, 2022 | 121.97 |
| Mar 10, 2022 | 121.39 |
| Mar 9, 2022 | 121.65 |
| Mar 8, 2022 | 121.55 |
| Mar 7, 2022 | 122.92 |
| Mar 4, 2022 | 126.57 |
| Mar 3, 2022 | 127.95 |
| Mar 2, 2022 | 126.89 |
| Mar 1, 2022 | 121.12 |
| Feb 28, 2022 | 124.24 |
| Feb 25, 2022 | 125.51 |
| Feb 24, 2022 | 122.92 |
| Feb 23, 2022 | 124.08 |
| Feb 22, 2022 | 126.52 |
| Feb 18, 2022 | 125.46 |
| Feb 17, 2022 | 125.51 |
| Feb 16, 2022 | 124.08 |
| Feb 15, 2022 | 124.35 |
| Feb 14, 2022 | 123.34 |
| Feb 11, 2022 | 123.40 |
| Feb 10, 2022 | 122.97 |
| Feb 9, 2022 | 123.61 |
| Feb 8, 2022 | 125.35 |
| Feb 7, 2022 | 123.82 |
| Feb 4, 2022 | 125.25 |
| Feb 3, 2022 | 123.93 |
| Feb 2, 2022 | 124.93 |
| Feb 1, 2022 | 125.25 |
| Jan 31, 2022 | 124.88 |
| Jan 28, 2022 | 124.67 |
| Jan 27, 2022 | 129.37 |
| Jan 26, 2022 | 131.91 |
| Jan 25, 2022 | 133.13 |
| Jan 24, 2022 | 133.18 |
| Jan 21, 2022 | 131.12 |
| Jan 20, 2022 | 129.32 |
| Jan 19, 2022 | 132.71 |
| Jan 18, 2022 | 134.50 |
| Jan 14, 2022 | 136.88 |
| Jan 13, 2022 | 135.93 |
| Jan 12, 2022 | 134.29 |
| Jan 11, 2022 | 133.98 |
| Jan 10, 2022 | 134.13 |
| Jan 7, 2022 | 135.35 |
| Jan 6, 2022 | 134.77 |
| Jan 5, 2022 | 130.48 |
| Jan 4, 2022 | 131.49 |
| Jan 3, 2022 | 131.12 |
| Dec 31, 2021 | 128.53 |
| Dec 30, 2021 | 119.03 |
| Dec 29, 2021 | 119.96 |
| Dec 28, 2021 | 118.15 |
| Dec 27, 2021 | 118.88 |
| Dec 23, 2021 | 118.30 |
| Dec 22, 2021 | 118.30 |
| Dec 21, 2021 | 117.46 |
| Dec 20, 2021 | 115.75 |
| Dec 17, 2021 | 117.42 |
| Dec 16, 2021 | 119.91 |
| Dec 15, 2021 | 117.37 |
| Dec 14, 2021 | 116.53 |
| Dec 13, 2021 | 115.51 |
| Dec 10, 2021 | 117.37 |
| Dec 9, 2021 | 116.63 |
| Dec 8, 2021 | 118.79 |
| Dec 7, 2021 | 118.88 |
| Dec 6, 2021 | 119.47 |
| Dec 3, 2021 | 118.30 |
| Dec 2, 2021 | 119.03 |
| Dec 1, 2021 | 114.43 |
| Nov 30, 2021 | 115.65 |
| Nov 29, 2021 | 116.29 |
| Nov 26, 2021 | 116.29 |
| Nov 24, 2021 | 121.19 |
| Nov 23, 2021 | 120.26 |
| Nov 22, 2021 | 118.64 |
| Nov 19, 2021 | 117.32 |
| Nov 18, 2021 | 119.03 |
| Nov 17, 2021 | 118.69 |
| Nov 16, 2021 | 118.93 |
| Nov 15, 2021 | 117.76 |
| Nov 12, 2021 | 117.42 |
| Nov 11, 2021 | 118.98 |
| Nov 10, 2021 | 118.64 |
| Nov 9, 2021 | 118.88 |
| Nov 8, 2021 | 119.37 |
| Nov 5, 2021 | 119.77 |
| Nov 4, 2021 | 117.76 |
| Nov 3, 2021 | 119.23 |
| Nov 2, 2021 | 117.12 |
| Nov 1, 2021 | 119.81 |
| Oct 29, 2021 | 117.61 |
| Oct 28, 2021 | 120.16 |
| Oct 27, 2021 | 116.14 |
| Oct 26, 2021 | 115.46 |
| Oct 25, 2021 | 116.73 |
| Oct 22, 2021 | 114.48 |
| Oct 21, 2021 | 114.28 |
| Oct 20, 2021 | 114.43 |
| Oct 19, 2021 | 112.27 |
| Oct 18, 2021 | 113.01 |
| Oct 15, 2021 | 113.65 |
| Oct 14, 2021 | 113.55 |
| Oct 13, 2021 | 112.18 |
| Oct 12, 2021 | 114.04 |
| Oct 11, 2021 | 114.58 |
| Oct 8, 2021 | 115.70 |
| Oct 7, 2021 | 115.85 |
| Oct 6, 2021 | 114.77 |
| Oct 5, 2021 | 114.43 |
| Oct 4, 2021 | 113.99 |
| Oct 1, 2021 | 113.25 |
| Sep 30, 2021 | 110.66 |
| Sep 29, 2021 | 116.43 |
| Sep 28, 2021 | 114.71 |
| Sep 27, 2021 | 116.28 |
| Sep 24, 2021 | 113.49 |
| Sep 23, 2021 | 112.68 |
| Sep 22, 2021 | 109.38 |
| Sep 21, 2021 | 106.64 |
| Sep 20, 2021 | 108.11 |
| Sep 17, 2021 | 110.14 |
| Sep 16, 2021 | 111.66 |
| Sep 15, 2021 | 110.70 |
| Sep 14, 2021 | 110.04 |
| Sep 13, 2021 | 112.83 |
| Sep 10, 2021 | 112.17 |
| Sep 9, 2021 | 113.19 |
| Sep 8, 2021 | 113.59 |
| Sep 7, 2021 | 114.66 |
| Sep 3, 2021 | 114.45 |
| Sep 2, 2021 | 114.91 |
| Sep 1, 2021 | 116.69 |
| Aug 31, 2021 | 116.38 |
| Aug 30, 2021 | 116.18 |
| Aug 27, 2021 | 118.26 |
| Aug 26, 2021 | 114.91 |
| Aug 25, 2021 | 115.17 |
| Aug 24, 2021 | 116.33 |
| Aug 23, 2021 | 115.62 |
| Aug 20, 2021 | 115.17 |
| Aug 19, 2021 | 113.24 |
| Aug 18, 2021 | 113.29 |
| Aug 17, 2021 | 114.15 |
| Aug 16, 2021 | 115.77 |
| Aug 13, 2021 | 115.82 |
| Aug 12, 2021 | 117.75 |
| Aug 11, 2021 | 119.07 |
| Aug 10, 2021 | 117.04 |
| Aug 9, 2021 | 115.42 |
| Aug 6, 2021 | 117.65 |
| Aug 5, 2021 | 114.15 |
| Aug 4, 2021 | 111.71 |
| Aug 3, 2021 | 112.47 |
| Aug 2, 2021 | 111.21 |
| Jul 30, 2021 | 111.92 |
| Jul 29, 2021 | 113.39 |
| Jul 28, 2021 | 112.98 |
| Jul 27, 2021 | 111.46 |
| Jul 26, 2021 | 111.82 |
| Jul 23, 2021 | 111.00 |
| Jul 22, 2021 | 109.38 |
| Jul 21, 2021 | 111.21 |
| Jul 20, 2021 | 107.40 |
| Jul 19, 2021 | 105.52 |
| Jul 16, 2021 | 108.06 |
| Jul 15, 2021 | 109.18 |
| Jul 14, 2021 | 107.81 |
| Jul 13, 2021 | 104.15 |
| Jul 12, 2021 | 106.08 |
| Jul 9, 2021 | 105.72 |
| Jul 8, 2021 | 102.22 |
| Jul 7, 2021 | 103.95 |
| Jul 6, 2021 | 104.66 |
| Jul 2, 2021 | 107.20 |
| Jul 1, 2021 | 109.13 |
| Jun 30, 2021 | 108.77 |
| Jun 29, 2021 | 103.60 |
| Jun 28, 2021 | 104.08 |
| Jun 25, 2021 | 105.43 |
| Jun 24, 2021 | 105.43 |
| Jun 23, 2021 | 103.84 |
| Jun 22, 2021 | 103.65 |
| Jun 21, 2021 | 104.75 |
| Jun 18, 2021 | 100.90 |
| Jun 17, 2021 | 104.80 |
| Jun 16, 2021 | 108.75 |
| Jun 15, 2021 | 107.74 |
| Jun 14, 2021 | 105.67 |
| Jun 11, 2021 | 107.64 |
| Jun 10, 2021 | 108.17 |
| Jun 9, 2021 | 110.78 |
| Jun 8, 2021 | 113.18 |
| Jun 7, 2021 | 112.85 |
| Jun 4, 2021 | 112.22 |
| Jun 3, 2021 | 112.85 |
| Jun 2, 2021 | 113.28 |
| Jun 1, 2021 | 114.24 |
| May 28, 2021 | 112.56 |
| May 27, 2021 | 112.32 |
| May 26, 2021 | 110.82 |
| May 25, 2021 | 108.66 |
| May 24, 2021 | 112.94 |
| May 21, 2021 | 113.52 |
| May 20, 2021 | 110.87 |
| May 19, 2021 | 111.35 |
| May 18, 2021 | 112.70 |
| May 17, 2021 | 115.06 |
| May 14, 2021 | 114.92 |
| May 13, 2021 | 113.91 |
| May 12, 2021 | 110.00 |
| May 11, 2021 | 113.42 |
| May 10, 2021 | 115.93 |
| May 7, 2021 | 117.28 |
| May 6, 2021 | 116.31 |
| May 5, 2021 | 115.64 |
| May 4, 2021 | 116.51 |
| May 3, 2021 | 115.40 |
| Apr 30, 2021 | 112.08 |
| Apr 29, 2021 | 112.08 |
| Apr 28, 2021 | 111.88 |
| Apr 27, 2021 | 108.90 |
| Apr 26, 2021 | 107.79 |
| Apr 23, 2021 | 110.10 |
| Apr 22, 2021 | 105.09 |
| Apr 21, 2021 | 105.38 |
| Apr 20, 2021 | 102.25 |
| Apr 19, 2021 | 105.67 |
| Apr 16, 2021 | 105.86 |
| Apr 15, 2021 | 105.24 |
| Apr 14, 2021 | 105.33 |
| Apr 13, 2021 | 102.97 |
| Apr 12, 2021 | 104.85 |
| Apr 9, 2021 | 104.18 |
| Apr 8, 2021 | 103.26 |
| Apr 7, 2021 | 100.90 |
| Apr 6, 2021 | 101.72 |
| Apr 5, 2021 | 101.77 |
| Apr 1, 2021 | 101.00 |
| Mar 31, 2021 | 102.25 |
| Mar 30, 2021 | 141.75 |
| Mar 29, 2021 | 140.58 |
| Mar 26, 2021 | 144.49 |
| Mar 25, 2021 | 144.91 |
| Mar 24, 2021 | 142.27 |
| Mar 23, 2021 | 142.47 |
| Mar 22, 2021 | 152.04 |
| Mar 19, 2021 | 159.40 |
| Mar 18, 2021 | 158.03 |
| Mar 17, 2021 | 157.05 |
| Mar 16, 2021 | 156.01 |
| Mar 15, 2021 | 158.10 |
| Mar 12, 2021 | 158.03 |
| Mar 11, 2021 | 155.82 |
| Mar 10, 2021 | 158.16 |
| Mar 9, 2021 | 153.08 |
| Mar 8, 2021 | 156.40 |
| Mar 5, 2021 | 147.48 |
| Mar 4, 2021 | 142.47 |
| Mar 3, 2021 | 143.05 |
| Mar 2, 2021 | 137.98 |
| Mar 1, 2021 | 139.41 |
| Feb 26, 2021 | 135.11 |
| Feb 25, 2021 | 138.89 |
| Feb 24, 2021 | 143.57 |
| Feb 23, 2021 | 139.60 |
| Feb 22, 2021 | 137.71 |
| Feb 19, 2021 | 132.05 |
| Feb 18, 2021 | 130.23 |
| Feb 17, 2021 | 130.36 |
| Feb 16, 2021 | 130.94 |
| Feb 12, 2021 | 129.90 |
| Feb 11, 2021 | 129.64 |
| Feb 10, 2021 | 130.42 |
| Feb 9, 2021 | 132.18 |
| Feb 8, 2021 | 130.16 |
| Feb 5, 2021 | 127.75 |
| Feb 4, 2021 | 127.69 |
| Feb 3, 2021 | 123.19 |
| Feb 2, 2021 | 122.48 |
| Feb 1, 2021 | 118.83 |
| Jan 29, 2021 | 119.03 |
| Jan 28, 2021 | 121.18 |
| Jan 27, 2021 | 119.03 |
| Jan 26, 2021 | 122.02 |
| Jan 25, 2021 | 124.69 |
| Jan 22, 2021 | 122.67 |
| Jan 21, 2021 | 122.09 |
| Jan 20, 2021 | 124.43 |
| Jan 19, 2021 | 126.58 |
| Jan 15, 2021 | 124.17 |
| Jan 14, 2021 | 124.56 |
| Jan 13, 2021 | 121.96 |
| Jan 12, 2021 | 122.61 |
| Jan 11, 2021 | 122.67 |
| Jan 8, 2021 | 119.35 |
| Jan 7, 2021 | 120.59 |
| Jan 6, 2021 | 119.09 |
| Jan 5, 2021 | 106.92 |
| Jan 4, 2021 | 105.68 |
| Dec 31, 2020 | 108.35 |
| Dec 30, 2020 | 120.91 |
| Dec 29, 2020 | 121.91 |
| Dec 28, 2020 | 123.13 |
| Dec 24, 2020 | 121.50 |
| Dec 23, 2020 | 121.36 |
| Dec 22, 2020 | 116.25 |
| Dec 21, 2020 | 116.55 |
| Dec 18, 2020 | 117.80 |
| Dec 17, 2020 | 123.65 |
| Dec 16, 2020 | 125.57 |
| Dec 15, 2020 | 123.95 |
| Dec 14, 2020 | 119.95 |
| Dec 11, 2020 | 119.06 |
| Dec 10, 2020 | 118.99 |
| Dec 9, 2020 | 118.40 |
| Dec 8, 2020 | 118.10 |
| Dec 7, 2020 | 118.32 |
| Dec 4, 2020 | 115.29 |
| Dec 3, 2020 | 111.07 |
| Dec 2, 2020 | 109.66 |
| Dec 1, 2020 | 107.22 |
| Nov 30, 2020 | 105.08 |
| Nov 27, 2020 | 109.96 |
| Nov 25, 2020 | 110.70 |
| Nov 24, 2020 | 110.85 |
| Nov 23, 2020 | 108.19 |
| Nov 20, 2020 | 105.15 |
| Nov 19, 2020 | 106.34 |
| Nov 18, 2020 | 101.16 |
| Nov 17, 2020 | 101.38 |
| Nov 16, 2020 | 102.27 |
| Nov 13, 2020 | 97.53 |
| Nov 12, 2020 | 95.61 |
| Nov 11, 2020 | 98.05 |
| Nov 10, 2020 | 99.82 |
| Nov 9, 2020 | 98.05 |
| Nov 6, 2020 | 88.65 |
| Nov 5, 2020 | 93.61 |
| Nov 4, 2020 | 90.28 |
| Nov 3, 2020 | 97.60 |
| Nov 2, 2020 | 94.42 |
| Oct 30, 2020 | 94.64 |
| Oct 29, 2020 | 93.09 |
| Oct 28, 2020 | 91.17 |
| Oct 27, 2020 | 90.72 |
| Oct 26, 2020 | 91.02 |
| Oct 23, 2020 | 91.54 |
| Oct 22, 2020 | 91.02 |
| Oct 21, 2020 | 87.39 |
| Oct 20, 2020 | 86.95 |
| Oct 19, 2020 | 86.28 |
| Oct 16, 2020 | 86.58 |
| Oct 15, 2020 | 86.21 |
| Oct 14, 2020 | 84.88 |
| Oct 13, 2020 | 85.62 |
| Oct 12, 2020 | 87.54 |
| Oct 9, 2020 | 85.99 |
| Oct 8, 2020 | 87.61 |
| Oct 7, 2020 | 86.58 |
| Oct 6, 2020 | 85.47 |
| Oct 5, 2020 | 85.17 |
| Oct 2, 2020 | 82.36 |
| Oct 1, 2020 | 79.33 |
| Sep 30, 2020 | 77.85 |
| Sep 29, 2020 | 88.63 |
| Sep 28, 2020 | 90.06 |
| Sep 25, 2020 | 86.78 |
| Sep 24, 2020 | 88.29 |
| Sep 23, 2020 | 87.95 |
| Sep 22, 2020 | 89.76 |
| Sep 21, 2020 | 90.90 |
| Sep 18, 2020 | 96.78 |
| Sep 17, 2020 | 99.39 |
| Sep 16, 2020 | 99.31 |
| Sep 15, 2020 | 96.78 |
| Sep 14, 2020 | 97.88 |
| Sep 11, 2020 | 96.70 |
| Sep 10, 2020 | 99.14 |
| Sep 9, 2020 | 102.84 |
| Sep 8, 2020 | 103.59 |
| Sep 4, 2020 | 106.03 |
| Sep 3, 2020 | 103.68 |
| Sep 2, 2020 | 103.26 |
| Sep 1, 2020 | 103.43 |
| Aug 31, 2020 | 102.00 |
| Aug 28, 2020 | 101.91 |
| Aug 27, 2020 | 101.32 |
| Aug 26, 2020 | 99.64 |
| Aug 25, 2020 | 101.79 |
| Aug 24, 2020 | 101.24 |
| Aug 21, 2020 | 95.02 |
| Aug 20, 2020 | 96.95 |
| Aug 19, 2020 | 98.80 |
| Aug 18, 2020 | 96.87 |
| Aug 17, 2020 | 98.30 |
| Aug 14, 2020 | 100.99 |
| Aug 13, 2020 | 100.23 |
| Aug 12, 2020 | 102.42 |
| Aug 11, 2020 | 102.92 |
| Aug 10, 2020 | 102.59 |
| Aug 7, 2020 | 99.56 |
| Aug 6, 2020 | 94.18 |
| Aug 5, 2020 | 94.43 |
| Aug 4, 2020 | 92.75 |
| Aug 3, 2020 | 92.75 |
| Jul 31, 2020 | 93.17 |
| Jul 30, 2020 | 93.42 |
| Jul 29, 2020 | 96.95 |
| Jul 28, 2020 | 95.77 |
| Jul 27, 2020 | 96.24 |
| Jul 24, 2020 | 98.05 |
| Jul 23, 2020 | 98.55 |
| Jul 22, 2020 | 98.55 |
| Jul 21, 2020 | 89.64 |
| Jul 20, 2020 | 84.68 |
| Jul 17, 2020 | 88.29 |
| Jul 16, 2020 | 90.35 |
| Jul 15, 2020 | 91.32 |
| Jul 14, 2020 | 87.45 |
| Jul 13, 2020 | 88.63 |
| Jul 10, 2020 | 87.11 |
| Jul 9, 2020 | 83.25 |
| Jul 8, 2020 | 88.04 |
| Jul 7, 2020 | 87.95 |
| Jul 6, 2020 | 91.53 |
| Jul 2, 2020 | 90.65 |
| Jul 1, 2020 | 90.65 |
| Jun 30, 2020 | 96.87 |
| Jun 29, 2020 | 93.68 |
| Jun 26, 2020 | 87.99 |
| Jun 25, 2020 | 90.76 |
| Jun 24, 2020 | 88.11 |
| Jun 23, 2020 | 88.68 |
| Jun 22, 2020 | 90.35 |
| Jun 19, 2020 | 89.21 |
| Jun 18, 2020 | 89.25 |
| Jun 17, 2020 | 88.36 |
| Jun 16, 2020 | 95.15 |
| Jun 15, 2020 | 90.55 |
| Jun 12, 2020 | 90.92 |
| Jun 11, 2020 | 89.54 |
| Jun 10, 2020 | 99.70 |
| Jun 9, 2020 | 110.76 |
| Jun 8, 2020 | 111.98 |
| Jun 5, 2020 | 103.52 |
| Jun 4, 2020 | 99.33 |
| Jun 3, 2020 | 97.02 |
| Jun 2, 2020 | 91.57 |
| Jun 1, 2020 | 91.73 |
| May 29, 2020 | 92.22 |
| May 28, 2020 | 96.77 |
| May 27, 2020 | 101.73 |
| May 26, 2020 | 93.68 |
| May 22, 2020 | 89.70 |
| May 21, 2020 | 89.45 |
| May 20, 2020 | 88.36 |
| May 19, 2020 | 82.30 |
| May 18, 2020 | 86.85 |
| May 15, 2020 | 78.80 |
| May 14, 2020 | 76.44 |
| May 13, 2020 | 81.16 |
| May 12, 2020 | 83.76 |
| May 11, 2020 | 89.78 |
| May 8, 2020 | 95.15 |
| May 7, 2020 | 92.38 |
| May 6, 2020 | 88.40 |
| May 5, 2020 | 91.24 |
| May 4, 2020 | 94.90 |
| May 1, 2020 | 97.75 |
| Apr 30, 2020 | 101.57 |
| Apr 29, 2020 | 109.46 |
| Apr 28, 2020 | 103.60 |
| Apr 27, 2020 | 98.81 |
| Apr 24, 2020 | 93.19 |
| Apr 23, 2020 | 94.50 |
| Apr 22, 2020 | 92.87 |
| Apr 21, 2020 | 92.54 |
| Apr 20, 2020 | 93.85 |
| Apr 17, 2020 | 95.39 |
| Apr 16, 2020 | 88.32 |
| Apr 15, 2020 | 91.57 |
| Apr 14, 2020 | 95.80 |
| Apr 13, 2020 | 98.07 |
| Apr 9, 2020 | 100.19 |
| Apr 8, 2020 | 91.89 |
| Apr 7, 2020 | 88.56 |
| Apr 6, 2020 | 87.50 |
| Apr 3, 2020 | 85.63 |
| Apr 2, 2020 | 97.99 |
| Apr 1, 2020 | 98.64 |
| Mar 31, 2020 | 108.65 |
| Mar 30, 2020 | 101.33 |
| Mar 27, 2020 | 101.71 |
| Mar 26, 2020 | 105.88 |
| Mar 25, 2020 | 96.08 |
| Mar 24, 2020 | 94.85 |
| Mar 23, 2020 | 84.67 |
| Mar 20, 2020 | 82.36 |
| Mar 19, 2020 | 86.21 |
| Mar 18, 2020 | 83.13 |
| Mar 17, 2020 | 108.50 |
| Mar 16, 2020 | 103.10 |
| Mar 13, 2020 | 113.97 |
| Mar 12, 2020 | 107.80 |
| Mar 11, 2020 | 119.83 |
| Mar 10, 2020 | 126.70 |
| Mar 9, 2020 | 124.46 |
| Mar 6, 2020 | 141.04 |
| Mar 5, 2020 | 142.58 |
| Mar 4, 2020 | 146.67 |
| Mar 3, 2020 | 144.12 |
| Mar 2, 2020 | 146.59 |
| Feb 28, 2020 | 140.00 |
| Feb 27, 2020 | 142.04 |
| Feb 26, 2020 | 147.82 |
| Feb 25, 2020 | 148.52 |
| Feb 24, 2020 | 151.53 |
| Feb 21, 2020 | 155.61 |
| Feb 20, 2020 | 156.38 |
| Feb 19, 2020 | 155.61 |
| Feb 18, 2020 | 156.15 |
| Feb 14, 2020 | 157.70 |
| Feb 13, 2020 | 159.24 |
| Feb 12, 2020 | 158.08 |
| Feb 11, 2020 | 159.31 |
| Feb 10, 2020 | 159.31 |
| Feb 7, 2020 | 159.62 |
| Feb 6, 2020 | 161.47 |
| Feb 5, 2020 | 162.63 |
| Feb 4, 2020 | 159.28 |
| Feb 3, 2020 | 157.54 |
| Jan 31, 2020 | 153.22 |
| Jan 30, 2020 | 152.91 |
| Jan 29, 2020 | 150.99 |
| Jan 28, 2020 | 154.76 |
| Jan 27, 2020 | 156.23 |
| Jan 24, 2020 | 158.47 |
| Jan 23, 2020 | 158.93 |
| Jan 22, 2020 | 158.85 |
| Jan 21, 2020 | 160.47 |
| Jan 17, 2020 | 161.63 |
| Jan 16, 2020 | 163.32 |
| Jan 15, 2020 | 161.86 |
| Jan 14, 2020 | 161.70 |
| Jan 13, 2020 | 161.94 |
| Jan 10, 2020 | 161.94 |
| Jan 9, 2020 | 162.55 |
| Jan 8, 2020 | 163.17 |
| Jan 7, 2020 | 162.40 |
| Jan 6, 2020 | 164.33 |
| Jan 3, 2020 | 164.71 |
| Jan 2, 2020 | 165.56 |
| Dec 31, 2019 | 166.60 |
| Dec 30, 2019 | 157.34 |
| Dec 27, 2019 | 156.98 |
| Dec 26, 2019 | 157.56 |
| Dec 24, 2019 | 158.66 |
| Dec 23, 2019 | 158.58 |
| Dec 20, 2019 | 159.68 |
| Dec 19, 2019 | 160.11 |
| Dec 18, 2019 | 157.93 |
| Dec 17, 2019 | 156.91 |
| Dec 16, 2019 | 154.21 |
| Dec 13, 2019 | 153.85 |
| Dec 12, 2019 | 153.92 |
| Dec 11, 2019 | 152.61 |
| Dec 10, 2019 | 152.97 |
| Dec 9, 2019 | 152.32 |
| Dec 6, 2019 | 152.83 |
| Dec 5, 2019 | 152.39 |
| Dec 4, 2019 | 152.43 |
| Dec 3, 2019 | 151.44 |
| Dec 2, 2019 | 152.68 |
| Nov 29, 2019 | 154.43 |
| Nov 27, 2019 | 154.43 |
| Nov 26, 2019 | 154.50 |
| Nov 25, 2019 | 155.23 |
| Nov 22, 2019 | 152.97 |
| Nov 21, 2019 | 153.12 |
| Nov 20, 2019 | 154.43 |
| Nov 19, 2019 | 155.89 |
| Nov 18, 2019 | 155.38 |
| Nov 15, 2019 | 155.23 |
| Nov 14, 2019 | 155.49 |
| Nov 13, 2019 | 154.87 |
| Nov 12, 2019 | 156.18 |
| Nov 11, 2019 | 156.03 |
| Nov 8, 2019 | 155.74 |
| Nov 7, 2019 | 157.27 |
| Nov 6, 2019 | 155.38 |
| Nov 5, 2019 | 155.67 |
| Nov 4, 2019 | 151.66 |
| Nov 1, 2019 | 159.82 |
| Oct 31, 2019 | 157.64 |
| Oct 30, 2019 | 159.38 |
| Oct 29, 2019 | 162.15 |
| Oct 28, 2019 | 158.80 |
| Oct 25, 2019 | 152.68 |
| Oct 24, 2019 | 160.70 |
| Oct 23, 2019 | 160.62 |
| Oct 22, 2019 | 159.89 |
| Oct 21, 2019 | 158.66 |
| Oct 18, 2019 | 157.56 |
| Oct 17, 2019 | 156.98 |
| Oct 16, 2019 | 153.85 |
| Oct 15, 2019 | 153.78 |
| Oct 14, 2019 | 151.63 |
| Oct 11, 2019 | 152.25 |
| Oct 10, 2019 | 150.13 |
| Oct 9, 2019 | 149.48 |
| Oct 8, 2019 | 148.75 |
| Oct 7, 2019 | 150.35 |
| Oct 4, 2019 | 150.06 |
| Oct 3, 2019 | 149.04 |
| Oct 2, 2019 | 149.26 |
| Oct 1, 2019 | 147.95 |
| Sep 30, 2019 | 147.18 |
| Sep 27, 2019 | 142.55 |
| Sep 26, 2019 | 141.99 |
| Sep 25, 2019 | 143.18 |
| Sep 24, 2019 | 140.11 |
| Sep 23, 2019 | 142.34 |
| Sep 20, 2019 | 142.34 |
| Sep 19, 2019 | 141.08 |
| Sep 18, 2019 | 142.27 |
| Sep 17, 2019 | 142.06 |
| Sep 16, 2019 | 143.39 |
| Sep 13, 2019 | 144.22 |
| Sep 12, 2019 | 143.32 |
| Sep 11, 2019 | 144.71 |
| Sep 10, 2019 | 141.99 |
| Sep 9, 2019 | 139.55 |
| Sep 6, 2019 | 134.32 |
| Sep 5, 2019 | 135.30 |
| Sep 4, 2019 | 133.06 |
| Sep 3, 2019 | 132.72 |
| Aug 30, 2019 | 134.53 |
| Aug 29, 2019 | 135.02 |
| Aug 28, 2019 | 133.83 |
| Aug 27, 2019 | 132.78 |
| Aug 26, 2019 | 135.02 |
| Aug 23, 2019 | 132.58 |
| Aug 22, 2019 | 135.78 |
| Aug 21, 2019 | 135.37 |
| Aug 20, 2019 | 134.88 |
| Aug 19, 2019 | 136.20 |
| Aug 16, 2019 | 138.50 |
| Aug 15, 2019 | 133.34 |
| Aug 14, 2019 | 134.95 |
| Aug 13, 2019 | 137.95 |
| Aug 12, 2019 | 136.13 |
| Aug 9, 2019 | 134.74 |
| Aug 8, 2019 | 134.39 |
| Aug 7, 2019 | 131.67 |
| Aug 6, 2019 | 134.46 |
| Aug 5, 2019 | 134.53 |
| Aug 2, 2019 | 137.18 |
| Aug 1, 2019 | 138.09 |
| Jul 31, 2019 | 141.99 |
| Jul 30, 2019 | 142.76 |
| Jul 29, 2019 | 141.57 |
| Jul 26, 2019 | 144.50 |
| Jul 25, 2019 | 141.78 |
| Jul 24, 2019 | 144.29 |
| Jul 23, 2019 | 153.50 |
| Jul 22, 2019 | 153.50 |
| Jul 19, 2019 | 154.68 |
| Jul 18, 2019 | 155.66 |
| Jul 17, 2019 | 153.92 |
| Jul 16, 2019 | 153.64 |
| Jul 15, 2019 | 154.75 |
| Jul 12, 2019 | 156.43 |
| Jul 11, 2019 | 155.17 |
| Jul 10, 2019 | 154.89 |
| Jul 9, 2019 | 155.66 |
| Jul 8, 2019 | 156.15 |
| Jul 5, 2019 | 157.40 |
| Jul 3, 2019 | 155.52 |
| Jul 2, 2019 | 154.61 |
| Jul 1, 2019 | 155.03 |
| Jun 28, 2019 | 156.69 |
| Jun 27, 2019 | 154.22 |
| Jun 26, 2019 | 152.53 |
| Jun 25, 2019 | 150.34 |
| Jun 24, 2019 | 149.56 |
| Jun 21, 2019 | 148.65 |
| Jun 20, 2019 | 148.01 |
| Jun 19, 2019 | 148.93 |
| Jun 18, 2019 | 150.76 |
| Jun 17, 2019 | 148.08 |
| Jun 14, 2019 | 148.22 |
| Jun 13, 2019 | 148.36 |
| Jun 12, 2019 | 150.27 |
| Jun 11, 2019 | 151.26 |
| Jun 10, 2019 | 151.33 |
| Jun 7, 2019 | 150.41 |
| Jun 6, 2019 | 150.62 |
| Jun 5, 2019 | 152.03 |
| Jun 4, 2019 | 155.14 |
| Jun 3, 2019 | 151.05 |
| May 31, 2019 | 148.43 |
| May 30, 2019 | 150.20 |
| May 29, 2019 | 151.61 |
| May 28, 2019 | 151.68 |
| May 24, 2019 | 153.09 |
| May 23, 2019 | 150.97 |
| May 22, 2019 | 153.73 |
| May 21, 2019 | 156.13 |
| May 20, 2019 | 156.55 |
| May 17, 2019 | 153.87 |
| May 16, 2019 | 155.99 |
| May 15, 2019 | 155.07 |
| May 14, 2019 | 157.61 |
| May 13, 2019 | 155.56 |
| May 10, 2019 | 159.23 |
| May 9, 2019 | 160.43 |
| May 8, 2019 | 159.16 |
| May 7, 2019 | 160.15 |
| May 6, 2019 | 161.99 |
| May 3, 2019 | 162.13 |
| May 2, 2019 | 159.59 |
| May 1, 2019 | 158.32 |
| Apr 30, 2019 | 159.52 |
| Apr 29, 2019 | 160.57 |
| Apr 26, 2019 | 159.16 |
| Apr 25, 2019 | 158.60 |
| Apr 24, 2019 | 160.93 |
| Apr 23, 2019 | 160.43 |
| Apr 22, 2019 | 159.30 |
| Apr 18, 2019 | 162.06 |
| Apr 17, 2019 | 162.76 |
| Apr 16, 2019 | 162.62 |
| Apr 15, 2019 | 159.87 |
| Apr 12, 2019 | 162.48 |
| Apr 11, 2019 | 161.14 |
| Apr 10, 2019 | 160.50 |
| Apr 9, 2019 | 156.90 |
| Apr 8, 2019 | 160.15 |
| Apr 5, 2019 | 161.21 |
| Apr 4, 2019 | 158.60 |
| Apr 3, 2019 | 157.68 |
| Apr 2, 2019 | 156.76 |
| Apr 1, 2019 | 157.54 |
| Mar 29, 2019 | 156.23 |
| Mar 28, 2019 | 157.79 |
| Mar 27, 2019 | 158.51 |
| Mar 26, 2019 | 156.44 |
| Mar 25, 2019 | 152.59 |
| Mar 22, 2019 | 150.60 |
| Mar 21, 2019 | 155.44 |
| Mar 20, 2019 | 156.01 |
| Mar 19, 2019 | 159.00 |
| Mar 18, 2019 | 162.07 |
| Mar 15, 2019 | 161.00 |
| Mar 14, 2019 | 160.86 |
| Mar 13, 2019 | 161.57 |
| Mar 12, 2019 | 160.50 |
| Mar 11, 2019 | 161.78 |
| Mar 8, 2019 | 158.93 |
| Mar 7, 2019 | 158.01 |
| Mar 6, 2019 | 159.29 |
| Mar 5, 2019 | 163.63 |
| Mar 4, 2019 | 164.06 |
| Mar 1, 2019 | 166.06 |
| Feb 28, 2019 | 165.34 |
| Feb 27, 2019 | 165.49 |
| Feb 26, 2019 | 164.20 |
| Feb 25, 2019 | 165.84 |
| Feb 22, 2019 | 167.98 |
| Feb 21, 2019 | 167.77 |
| Feb 20, 2019 | 168.48 |
| Feb 19, 2019 | 166.77 |
| Feb 15, 2019 | 165.34 |
| Feb 14, 2019 | 161.43 |
| Feb 13, 2019 | 162.07 |
| Feb 12, 2019 | 162.14 |
| Feb 11, 2019 | 161.71 |
| Feb 8, 2019 | 161.07 |
| Feb 7, 2019 | 161.78 |
| Feb 6, 2019 | 161.28 |
| Feb 5, 2019 | 160.93 |
| Feb 4, 2019 | 160.07 |
| Feb 1, 2019 | 158.65 |
| Jan 31, 2019 | 158.01 |
| Jan 30, 2019 | 157.65 |
| Jan 29, 2019 | 157.86 |
| Jan 28, 2019 | 158.08 |
| Jan 25, 2019 | 159.36 |
| Jan 24, 2019 | 157.22 |
| Jan 23, 2019 | 156.94 |
| Jan 22, 2019 | 157.29 |
| Jan 18, 2019 | 159.72 |
| Jan 17, 2019 | 160.29 |
| Jan 16, 2019 | 158.43 |
| Jan 15, 2019 | 158.08 |
| Jan 14, 2019 | 156.80 |
| Jan 11, 2019 | 158.51 |
| Jan 10, 2019 | 160.36 |
| Jan 9, 2019 | 162.14 |
| Jan 8, 2019 | 162.85 |
| Jan 7, 2019 | 160.50 |
| Jan 4, 2019 | 160.57 |
| Jan 3, 2019 | 156.01 |
| Jan 2, 2019 | 156.30 |
| Dec 31, 2018 | 153.38 |
| Dec 28, 2018 | 140.13 |
| Dec 27, 2018 | 137.63 |
| Dec 26, 2018 | 139.60 |
| Dec 24, 2018 | 133.88 |
| Dec 21, 2018 | 136.64 |
| Dec 20, 2018 | 135.19 |
| Dec 19, 2018 | 134.14 |
| Dec 18, 2018 | 139.47 |
| Dec 17, 2018 | 140.19 |
| Dec 14, 2018 | 140.85 |
| Dec 13, 2018 | 141.97 |
| Dec 12, 2018 | 145.39 |
| Dec 11, 2018 | 143.74 |
| Dec 10, 2018 | 142.56 |
| Dec 7, 2018 | 143.22 |
| Dec 6, 2018 | 143.02 |
| Dec 4, 2018 | 144.01 |
| Dec 3, 2018 | 153.22 |
| Nov 30, 2018 | 153.74 |
| Nov 29, 2018 | 152.16 |
| Nov 28, 2018 | 153.35 |
| Nov 27, 2018 | 150.26 |
| Nov 26, 2018 | 151.57 |
| Nov 23, 2018 | 149.86 |
| Nov 21, 2018 | 148.09 |
| Nov 20, 2018 | 147.10 |
| Nov 19, 2018 | 149.14 |
| Nov 16, 2018 | 149.93 |
| Nov 15, 2018 | 150.06 |
| Nov 14, 2018 | 147.56 |
| Nov 13, 2018 | 151.24 |
| Nov 12, 2018 | 150.39 |
| Nov 9, 2018 | 150.39 |
| Nov 8, 2018 | 152.30 |
| Nov 7, 2018 | 151.18 |
| Nov 6, 2018 | 150.12 |
| Nov 5, 2018 | 146.70 |
| Nov 2, 2018 | 150.91 |
| Nov 1, 2018 | 150.19 |
| Oct 31, 2018 | 149.27 |
| Oct 30, 2018 | 148.35 |
| Oct 29, 2018 | 145.19 |
| Oct 26, 2018 | 140.19 |
| Oct 25, 2018 | 138.35 |
| Oct 24, 2018 | 134.34 |
| Oct 23, 2018 | 142.36 |
| Oct 22, 2018 | 141.77 |
| Oct 19, 2018 | 144.60 |
| Oct 18, 2018 | 146.05 |
| Oct 17, 2018 | 150.32 |
| Oct 16, 2018 | 150.12 |
| Oct 15, 2018 | 147.23 |
| Oct 12, 2018 | 145.91 |
| Oct 11, 2018 | 150.98 |
| Oct 10, 2018 | 156.90 |
| Oct 9, 2018 | 158.48 |
| Oct 8, 2018 | 158.68 |
| Oct 5, 2018 | 156.51 |
| Oct 4, 2018 | 156.44 |
| Oct 3, 2018 | 157.62 |
| Oct 2, 2018 | 153.68 |
| Oct 1, 2018 | 156.18 |
| Sep 28, 2018 | 166.94 |
| Sep 27, 2018 | 165.57 |
| Sep 26, 2018 | 168.03 |
| Sep 25, 2018 | 170.70 |
| Sep 24, 2018 | 171.04 |
| Sep 21, 2018 | 174.60 |
| Sep 20, 2018 | 175.90 |
| Sep 19, 2018 | 175.36 |
| Sep 18, 2018 | 175.63 |
| Sep 17, 2018 | 175.90 |
| Sep 14, 2018 | 177.48 |
| Sep 13, 2018 | 175.15 |
| Sep 12, 2018 | 175.70 |
| Sep 11, 2018 | 177.27 |
| Sep 10, 2018 | 175.63 |
| Sep 7, 2018 | 177.00 |
| Sep 6, 2018 | 177.82 |
| Sep 5, 2018 | 178.57 |
| Sep 4, 2018 | 177.61 |
| Aug 31, 2018 | 177.34 |
| Aug 30, 2018 | 176.86 |
| Aug 29, 2018 | 177.89 |
| Aug 28, 2018 | 177.96 |
| Aug 27, 2018 | 178.09 |
| Aug 24, 2018 | 182.54 |
| Aug 23, 2018 | 179.53 |
| Aug 22, 2018 | 179.80 |
| Aug 21, 2018 | 179.05 |
| Aug 20, 2018 | 175.01 |
| Aug 17, 2018 | 174.67 |
| Aug 16, 2018 | 174.94 |
| Aug 15, 2018 | 174.06 |
| Aug 14, 2018 | 177.00 |
| Aug 13, 2018 | 173.23 |
| Aug 10, 2018 | 173.37 |
| Aug 9, 2018 | 173.23 |
| Aug 8, 2018 | 173.44 |
| Aug 7, 2018 | 170.43 |
| Aug 6, 2018 | 170.36 |
| Aug 3, 2018 | 170.16 |
| Aug 2, 2018 | 171.04 |
| Aug 1, 2018 | 172.00 |
| Jul 31, 2018 | 171.59 |
| Jul 30, 2018 | 173.99 |
| Jul 27, 2018 | 174.74 |
| Jul 26, 2018 | 178.64 |
| Jul 25, 2018 | 178.91 |
| Jul 24, 2018 | 177.75 |
| Jul 23, 2018 | 181.38 |
| Jul 20, 2018 | 181.31 |
| Jul 19, 2018 | 181.44 |
| Jul 18, 2018 | 180.97 |
| Jul 17, 2018 | 180.69 |
| Jul 16, 2018 | 180.76 |
| Jul 13, 2018 | 178.16 |
| Jul 12, 2018 | 179.53 |
| Jul 11, 2018 | 182.20 |
| Jul 10, 2018 | 183.29 |
| Jul 9, 2018 | 186.37 |
| Jul 6, 2018 | 184.18 |
| Jul 5, 2018 | 183.84 |
| Jul 3, 2018 | 182.47 |
| Jul 2, 2018 | 182.44 |
| Jun 29, 2018 | 178.78 |
| Jun 28, 2018 | 180.01 |
| Jun 27, 2018 | 181.52 |
| Jun 26, 2018 | 185.83 |
| Jun 25, 2018 | 185.08 |
| Jun 22, 2018 | 187.34 |
| Jun 21, 2018 | 188.30 |
| Jun 20, 2018 | 189.74 |
| Jun 19, 2018 | 188.30 |
| Jun 18, 2018 | 184.19 |
| Jun 15, 2018 | 181.17 |
| Jun 14, 2018 | 181.17 |
| Jun 13, 2018 | 180.42 |
| Jun 12, 2018 | 181.52 |
| Jun 11, 2018 | 183.84 |
| Jun 8, 2018 | 186.58 |
| Jun 7, 2018 | 188.57 |
| Jun 6, 2018 | 188.23 |
| Jun 5, 2018 | 186.31 |
| Jun 4, 2018 | 187.06 |
| Jun 1, 2018 | 185.15 |
| May 31, 2018 | 182.82 |
| May 30, 2018 | 185.28 |
| May 29, 2018 | 182.34 |
| May 25, 2018 | 185.35 |
| May 24, 2018 | 185.42 |
| May 23, 2018 | 185.97 |
| May 22, 2018 | 187.27 |
| May 21, 2018 | 187.89 |
| May 18, 2018 | 184.80 |
| May 17, 2018 | 182.95 |
| May 16, 2018 | 180.69 |
| May 15, 2018 | 178.91 |
| May 14, 2018 | 177.27 |
| May 11, 2018 | 177.95 |
| May 10, 2018 | 178.30 |
| May 9, 2018 | 178.09 |
| May 8, 2018 | 177.41 |
| May 7, 2018 | 175.01 |
| May 4, 2018 | 174.32 |
| May 3, 2018 | 172.75 |
| May 2, 2018 | 176.45 |
| May 1, 2018 | 177.82 |
| Apr 30, 2018 | 177.47 |
| Apr 27, 2018 | 179.87 |
| Apr 26, 2018 | 178.16 |
| Apr 25, 2018 | 178.09 |
| Apr 24, 2018 | 189.87 |
| Apr 23, 2018 | 187.89 |
| Apr 20, 2018 | 187.75 |
| Apr 19, 2018 | 187.68 |
| Apr 18, 2018 | 185.83 |
| Apr 17, 2018 | 186.24 |
| Apr 16, 2018 | 187.20 |
| Apr 13, 2018 | 185.42 |
| Apr 12, 2018 | 188.16 |
| Apr 11, 2018 | 186.38 |
| Apr 10, 2018 | 187.82 |
| Apr 9, 2018 | 185.42 |
| Apr 6, 2018 | 185.01 |
| Apr 5, 2018 | 188.57 |
| Apr 4, 2018 | 187.41 |
| Apr 3, 2018 | 185.42 |
| Apr 2, 2018 | 182.00 |
| Mar 29, 2018 | 188.64 |
| Mar 28, 2018 | 191.44 |
| Mar 27, 2018 | 187.66 |
| Mar 26, 2018 | 191.16 |
| Mar 23, 2018 | 185.63 |
| Mar 22, 2018 | 191.41 |
| Mar 21, 2018 | 196.55 |
| Mar 20, 2018 | 196.34 |
| Mar 19, 2018 | 199.07 |
| Mar 16, 2018 | 197.95 |
| Mar 15, 2018 | 196.90 |
| Mar 14, 2018 | 196.69 |
| Mar 13, 2018 | 198.16 |
| Mar 12, 2018 | 199.77 |
| Mar 9, 2018 | 198.58 |
| Mar 8, 2018 | 196.34 |
| Mar 7, 2018 | 197.95 |
| Mar 6, 2018 | 196.20 |
| Mar 5, 2018 | 194.24 |
| Mar 2, 2018 | 191.93 |
| Mar 1, 2018 | 188.43 |
| Feb 28, 2018 | 186.82 |
| Feb 27, 2018 | 188.92 |
| Feb 26, 2018 | 192.07 |
| Feb 23, 2018 | 191.37 |
| Feb 22, 2018 | 189.27 |
| Feb 21, 2018 | 191.58 |
| Feb 20, 2018 | 190.25 |
| Feb 16, 2018 | 192.91 |
| Feb 15, 2018 | 190.95 |
| Feb 14, 2018 | 188.15 |
| Feb 13, 2018 | 188.43 |
| Feb 12, 2018 | 188.08 |
| Feb 9, 2018 | 187.17 |
| Feb 8, 2018 | 185.21 |
| Feb 7, 2018 | 187.66 |
| Feb 6, 2018 | 187.66 |
| Feb 5, 2018 | 190.67 |
| Feb 2, 2018 | 197.39 |
| Feb 1, 2018 | 200.54 |
| Jan 31, 2018 | 197.04 |
| Jan 30, 2018 | 195.85 |
| Jan 29, 2018 | 195.92 |
| Jan 26, 2018 | 197.25 |
| Jan 25, 2018 | 197.04 |
| Jan 24, 2018 | 201.03 |
| Jan 23, 2018 | 205.72 |
| Jan 22, 2018 | 202.43 |
| Jan 19, 2018 | 203.13 |
| Jan 18, 2018 | 199.63 |
| Jan 17, 2018 | 202.43 |
| Jan 16, 2018 | 200.12 |
| Jan 12, 2018 | 201.80 |
| Jan 11, 2018 | 201.73 |
| Jan 10, 2018 | 197.67 |
| Jan 9, 2018 | 195.29 |
| Jan 8, 2018 | 193.61 |
| Jan 5, 2018 | 194.24 |
| Jan 4, 2018 | 192.84 |
| Jan 3, 2018 | 192.91 |
| Jan 2, 2018 | 195.29 |
| Dec 29, 2017 | 13.23 |
| Dec 28, 2017 | 13.32 |
| Dec 27, 2017 | 13.24 |
| Dec 26, 2017 | 13.25 |
| Dec 22, 2017 | 13.42 |
| Dec 21, 2017 | 13.53 |
| Dec 20, 2017 | 13.34 |
| Dec 19, 2017 | 13.47 |
| Dec 18, 2017 | 13.57 |
| Dec 15, 2017 | 13.48 |
| Dec 14, 2017 | 13.11 |
| Dec 13, 2017 | 13.35 |
| Dec 12, 2017 | 13.21 |
| Dec 11, 2017 | 13.04 |
| Dec 8, 2017 | 13.15 |
| Dec 7, 2017 | 13.25 |
| Dec 6, 2017 | 13.26 |
| Dec 5, 2017 | 13.34 |
| Dec 4, 2017 | 13.59 |
| Dec 1, 2017 | 13.49 |
| Nov 30, 2017 | 13.60 |
| Nov 29, 2017 | 14.30 |
| Nov 28, 2017 | 13.67 |
| Nov 27, 2017 | 13.28 |
| Nov 24, 2017 | 13.30 |
| Nov 22, 2017 | 13.63 |
| Nov 21, 2017 | 13.37 |
| Nov 20, 2017 | 13.35 |
| Nov 17, 2017 | 13.20 |
| Nov 16, 2017 | 13.18 |
| Nov 15, 2017 | 13.09 |
| Nov 14, 2017 | 13.29 |
| Nov 13, 2017 | 13.14 |
| Nov 10, 2017 | 12.95 |
| Nov 9, 2017 | 12.90 |
| Nov 8, 2017 | 12.86 |
| Nov 7, 2017 | 13.00 |
| Nov 6, 2017 | 13.42 |
| Nov 3, 2017 | 13.67 |
| Nov 2, 2017 | 13.90 |
| Nov 1, 2017 | 13.40 |
| Oct 31, 2017 | 14.42 |
| Oct 30, 2017 | 14.36 |
| Oct 27, 2017 | 15.03 |
| Oct 26, 2017 | 14.88 |
| Oct 25, 2017 | 14.81 |
| Oct 24, 2017 | 14.86 |
| Oct 23, 2017 | 14.91 |
| Oct 20, 2017 | 15.04 |
| Oct 19, 2017 | 14.79 |
| Oct 18, 2017 | 14.79 |
| Oct 17, 2017 | 14.59 |
| Oct 16, 2017 | 14.70 |
| Oct 13, 2017 | 14.64 |
| Oct 12, 2017 | 14.76 |
| Oct 11, 2017 | 14.93 |
| Oct 10, 2017 | 14.91 |
| Oct 9, 2017 | 14.77 |
| Oct 6, 2017 | 14.81 |
| Oct 5, 2017 | 14.79 |
| Oct 4, 2017 | 14.64 |
| Oct 3, 2017 | 14.82 |
| Oct 2, 2017 | 14.74 |
| Sep 29, 2017 | 8.39 |
| Sep 28, 2017 | 8.50 |
| Sep 27, 2017 | 8.42 |
| Sep 26, 2017 | 8.10 |
| Sep 25, 2017 | 8.07 |
| Sep 22, 2017 | 8.02 |
| Sep 21, 2017 | 7.98 |
| Sep 20, 2017 | 7.92 |
| Sep 19, 2017 | 7.82 |
| Sep 18, 2017 | 7.83 |
| Sep 15, 2017 | 7.72 |
| Sep 14, 2017 | 7.69 |
| Sep 13, 2017 | 7.73 |
| Sep 12, 2017 | 7.67 |
| Sep 11, 2017 | 7.59 |
| Sep 8, 2017 | 7.51 |
| Sep 7, 2017 | 7.45 |
| Sep 6, 2017 | 7.55 |
| Sep 5, 2017 | 7.56 |
| Sep 1, 2017 | 7.76 |
| Aug 31, 2017 | 7.72 |
| Aug 30, 2017 | 7.70 |
| Aug 29, 2017 | 7.68 |
| Aug 28, 2017 | 7.66 |
| Aug 25, 2017 | 7.74 |
| Aug 24, 2017 | 7.68 |
| Aug 23, 2017 | 7.62 |
| Aug 22, 2017 | 7.62 |
| Aug 21, 2017 | 7.59 |
| Aug 18, 2017 | 7.57 |
| Aug 17, 2017 | 7.52 |
| Aug 16, 2017 | 7.69 |
| Aug 15, 2017 | 7.71 |
| Aug 14, 2017 | 7.89 |
| Aug 11, 2017 | 7.62 |
| Aug 10, 2017 | 7.77 |
| Aug 9, 2017 | 7.96 |
| Aug 8, 2017 | 8.10 |
| Aug 7, 2017 | 8.11 |
| Aug 4, 2017 | 8.13 |
| Aug 3, 2017 | 8.13 |
| Aug 2, 2017 | 8.17 |
| Aug 1, 2017 | 8.16 |
| Jul 31, 2017 | 8.05 |
| Jul 28, 2017 | 8.01 |
| Jul 27, 2017 | 7.95 |
| Jul 26, 2017 | 7.91 |
| Jul 25, 2017 | 8.02 |
| Jul 24, 2017 | 7.95 |
| Jul 21, 2017 | 7.94 |
| Jul 20, 2017 | 7.97 |
| Jul 19, 2017 | 8.00 |
| Jul 18, 2017 | 7.97 |
| Jul 17, 2017 | 7.91 |
| Jul 14, 2017 | 7.90 |
| Jul 13, 2017 | 7.97 |
| Jul 12, 2017 | 8.03 |
| Jul 11, 2017 | 8.01 |
| Jul 10, 2017 | 8.05 |
| Jul 7, 2017 | 8.11 |
| Jul 6, 2017 | 7.97 |
| Jul 5, 2017 | 8.06 |
| Jul 3, 2017 | 8.19 |
| Jun 30, 2017 | 7.96 |
| Jun 29, 2017 | 4.52 |
| Jun 28, 2017 | 4.50 |
| Jun 27, 2017 | 4.47 |
| Jun 26, 2017 | 4.44 |
| Jun 23, 2017 | 4.42 |
| Jun 22, 2017 | 4.40 |
| Jun 21, 2017 | 4.41 |
| Jun 20, 2017 | 4.52 |
| Jun 19, 2017 | 4.59 |
| Jun 16, 2017 | 4.58 |
| Jun 15, 2017 | 4.66 |
| Jun 14, 2017 | 4.67 |
| Jun 13, 2017 | 4.67 |
| Jun 12, 2017 | 4.70 |
| Jun 9, 2017 | 4.73 |
| Jun 8, 2017 | 4.56 |
| Jun 7, 2017 | 4.44 |
| Jun 6, 2017 | 4.41 |
| Jun 5, 2017 | 4.42 |
| Jun 2, 2017 | 4.52 |
| Jun 1, 2017 | 4.51 |
| May 31, 2017 | 4.43 |
| May 30, 2017 | 4.39 |
| May 26, 2017 | 4.43 |
| May 25, 2017 | 4.44 |
| May 24, 2017 | 4.44 |
| May 23, 2017 | 4.48 |
| May 22, 2017 | 4.47 |
| May 19, 2017 | 4.39 |
| May 18, 2017 | 4.46 |
| May 17, 2017 | 4.46 |
| May 16, 2017 | 4.68 |
| May 15, 2017 | 4.67 |
| May 12, 2017 | 4.62 |
| May 11, 2017 | 4.67 |
| May 10, 2017 | 4.72 |
| May 9, 2017 | 4.80 |
| May 8, 2017 | 4.83 |
| May 5, 2017 | 4.83 |
| May 4, 2017 | 4.83 |
| May 3, 2017 | 4.76 |
| May 2, 2017 | 4.74 |
| May 1, 2017 | 4.77 |
| Apr 28, 2017 | 4.71 |
| Apr 27, 2017 | 4.85 |
| Apr 26, 2017 | 4.88 |
| Apr 25, 2017 | 4.38 |
| Apr 24, 2017 | 4.37 |
| Apr 21, 2017 | 4.25 |
| Apr 20, 2017 | 4.24 |
| Apr 19, 2017 | 4.13 |
| Apr 18, 2017 | 4.07 |
| Apr 17, 2017 | 4.04 |
| Apr 13, 2017 | 3.94 |
| Apr 12, 2017 | 4.10 |
| Apr 11, 2017 | 4.20 |
| Apr 10, 2017 | 4.13 |
| Apr 7, 2017 | 4.17 |
| Apr 6, 2017 | 4.17 |
| Apr 5, 2017 | 4.13 |
| Apr 4, 2017 | 4.28 |
| Apr 3, 2017 | 4.27 |
| Mar 31, 2017 | 4.29 |
| Mar 30, 2017 | 3.50 |
| Mar 29, 2017 | 3.40 |
| Mar 28, 2017 | 3.42 |
| Mar 27, 2017 | 3.36 |
| Mar 24, 2017 | 3.35 |
| Mar 23, 2017 | 3.36 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.27 |
| Mar 20, 2017 | 3.48 |
| Mar 17, 2017 | 3.54 |
| Mar 16, 2017 | 3.53 |
| Mar 15, 2017 | 3.51 |
| Mar 14, 2017 | 3.49 |
| Mar 13, 2017 | 3.49 |
| Mar 10, 2017 | 3.48 |
| Mar 9, 2017 | 3.48 |
| Mar 8, 2017 | 3.51 |
| Mar 7, 2017 | 3.58 |
| Mar 6, 2017 | 3.56 |
| Mar 3, 2017 | 3.66 |
| Mar 2, 2017 | 3.68 |
| Mar 1, 2017 | 3.78 |
| Feb 28, 2017 | 3.60 |
| Feb 27, 2017 | 3.67 |
| Feb 24, 2017 | 3.68 |
| Feb 23, 2017 | 3.69 |
| Feb 22, 2017 | 3.70 |
| Feb 21, 2017 | 3.70 |
| Feb 17, 2017 | 3.73 |
| Feb 16, 2017 | 3.70 |
| Feb 15, 2017 | 3.68 |
| Feb 14, 2017 | 3.68 |
| Feb 13, 2017 | 3.68 |
| Feb 10, 2017 | 3.62 |
| Feb 9, 2017 | 3.57 |
| Feb 8, 2017 | 3.51 |
| Feb 7, 2017 | 3.56 |
| Feb 6, 2017 | 3.57 |
| Feb 3, 2017 | 3.64 |
| Feb 2, 2017 | 3.52 |
| Feb 1, 2017 | 3.57 |
| Jan 31, 2017 | 3.51 |
| Jan 30, 2017 | 3.58 |
| Jan 27, 2017 | 3.70 |
| Jan 26, 2017 | 3.73 |
| Jan 25, 2017 | 3.75 |
| Jan 24, 2017 | 3.72 |
| Jan 23, 2017 | 3.62 |
| Jan 20, 2017 | 3.60 |
| Jan 19, 2017 | 3.61 |
| Jan 18, 2017 | 3.64 |
| Jan 17, 2017 | 3.62 |
| Jan 13, 2017 | 3.74 |
| Jan 12, 2017 | 3.68 |
| Jan 11, 2017 | 3.78 |
| Jan 10, 2017 | 3.76 |
| Jan 9, 2017 | 3.70 |
| Jan 6, 2017 | 3.75 |
| Jan 5, 2017 | 3.73 |
| Jan 4, 2017 | 3.86 |
| Jan 3, 2017 | 3.84 |
| Dec 30, 2016 | 4.07 |
| Dec 29, 2016 | 4.07 |
| Dec 28, 2016 | 4.09 |
| Dec 27, 2016 | 4.10 |
| Dec 23, 2016 | 4.06 |
| Dec 22, 2016 | 4.05 |
| Dec 21, 2016 | 4.05 |
| Dec 20, 2016 | 4.05 |
| Dec 19, 2016 | 3.98 |
| Dec 16, 2016 | 3.93 |
| Dec 15, 2016 | 3.96 |
| Dec 14, 2016 | 3.88 |
| Dec 13, 2016 | 3.97 |
| Dec 12, 2016 | 3.98 |
| Dec 9, 2016 | 4.05 |
| Dec 8, 2016 | 4.03 |
| Dec 7, 2016 | 3.82 |
| Dec 6, 2016 | 3.78 |
| Dec 5, 2016 | 3.68 |
| Dec 2, 2016 | 3.65 |
| Dec 1, 2016 | 3.67 |
| Nov 30, 2016 | 3.63 |
| Nov 29, 2016 | 3.65 |
| Nov 28, 2016 | 3.63 |
| Nov 25, 2016 | 3.68 |
| Nov 23, 2016 | 3.69 |
| Nov 22, 2016 | 3.69 |
| Nov 21, 2016 | 3.62 |
| Nov 18, 2016 | 3.70 |
| Nov 17, 2016 | 3.69 |
| Nov 16, 2016 | 3.67 |
| Nov 15, 2016 | 3.64 |
| Nov 14, 2016 | 3.56 |
| Nov 11, 2016 | 3.59 |
| Nov 10, 2016 | 3.52 |
| Nov 9, 2016 | 3.34 |
| Nov 8, 2016 | 3.17 |
| Nov 7, 2016 | 3.13 |
| Nov 4, 2016 | 3.02 |
| Nov 3, 2016 | 3.01 |
| Nov 2, 2016 | 2.99 |
| Nov 1, 2016 | 3.02 |
| Oct 31, 2016 | 2.97 |
| Oct 28, 2016 | 2.95 |
| Oct 27, 2016 | 2.96 |
| Oct 26, 2016 | 2.97 |
| Oct 25, 2016 | 3.16 |
| Oct 24, 2016 | 3.17 |
| Oct 21, 2016 | 3.16 |
| Oct 20, 2016 | 3.16 |
| Oct 19, 2016 | 3.18 |
| Oct 18, 2016 | 3.15 |
| Oct 17, 2016 | 3.15 |
| Oct 14, 2016 | 3.17 |
| Oct 13, 2016 | 3.16 |
| Oct 12, 2016 | 3.22 |
| Oct 11, 2016 | 3.19 |
| Oct 10, 2016 | 3.22 |
| Oct 7, 2016 | 3.20 |
| Oct 6, 2016 | 3.22 |
| Oct 5, 2016 | 3.22 |
| Oct 4, 2016 | 3.21 |
| Oct 3, 2016 | 3.22 |
| Sep 30, 2016 | 3.28 |
| Sep 29, 2016 | 3.27 |
| Sep 28, 2016 | 3.29 |
| Sep 27, 2016 | 3.29 |
| Sep 26, 2016 | 3.24 |
| Sep 23, 2016 | 3.30 |
| Sep 22, 2016 | 3.32 |
| Sep 21, 2016 | 3.26 |
| Sep 20, 2016 | 3.25 |
| Sep 19, 2016 | 3.23 |
| Sep 16, 2016 | 3.23 |
| Sep 15, 2016 | 3.21 |
| Sep 14, 2016 | 3.17 |
| Sep 13, 2016 | 3.20 |
| Sep 12, 2016 | 3.26 |
| Sep 9, 2016 | 3.26 |
| Sep 8, 2016 | 3.34 |
| Sep 7, 2016 | 3.29 |
| Sep 6, 2016 | 3.24 |
| Sep 2, 2016 | 3.27 |
| Sep 1, 2016 | 3.26 |
| Aug 31, 2016 | 3.27 |
| Aug 30, 2016 | 3.32 |
| Aug 29, 2016 | 3.25 |
| Aug 26, 2016 | 3.22 |
| Aug 25, 2016 | 3.22 |
| Aug 24, 2016 | 3.19 |
| Aug 23, 2016 | 3.16 |
| Aug 22, 2016 | 3.15 |
| Aug 19, 2016 | 3.16 |
| Aug 18, 2016 | 3.17 |
| Aug 17, 2016 | 3.13 |
| Aug 16, 2016 | 3.12 |
| Aug 15, 2016 | 3.15 |
| Aug 12, 2016 | 3.14 |
| Aug 11, 2016 | 3.15 |
| Aug 10, 2016 | 3.17 |
| Aug 9, 2016 | 3.21 |
| Aug 8, 2016 | 3.19 |
| Aug 5, 2016 | 3.18 |
| Aug 4, 2016 | 3.10 |
| Aug 3, 2016 | 3.14 |
| Aug 2, 2016 | 3.07 |
| Aug 1, 2016 | 3.16 |
| Jul 29, 2016 | 3.15 |
| Jul 28, 2016 | 3.17 |
| Jul 27, 2016 | 3.20 |
| Jul 26, 2016 | 2.95 |
| Jul 25, 2016 | 2.94 |
| Jul 22, 2016 | 2.97 |
| Jul 21, 2016 | 2.93 |
| Jul 20, 2016 | 2.95 |
| Jul 19, 2016 | 2.96 |
| Jul 18, 2016 | 2.98 |
| Jul 15, 2016 | 2.99 |
| Jul 14, 2016 | 2.98 |
| Jul 13, 2016 | 2.97 |
| Jul 12, 2016 | 2.99 |
| Jul 11, 2016 | 2.93 |
| Jul 8, 2016 | 2.89 |
| Jul 7, 2016 | 2.83 |
| Jul 6, 2016 | 2.86 |
| Jul 5, 2016 | 2.81 |
| Jul 1, 2016 | 2.78 |
| Jun 30, 2016 | 2.80 |
| Jun 29, 2016 | 3.26 |
| Jun 28, 2016 | 3.17 |
| Jun 27, 2016 | 3.18 |
| Jun 24, 2016 | 3.30 |
| Jun 23, 2016 | 3.46 |
| Jun 22, 2016 | 3.37 |
| Jun 21, 2016 | 3.38 |
| Jun 20, 2016 | 3.38 |
| Jun 17, 2016 | 3.32 |
| Jun 16, 2016 | 3.34 |
| Jun 15, 2016 | 3.35 |
| Jun 14, 2016 | 3.37 |
| Jun 13, 2016 | 3.41 |
| Jun 10, 2016 | 3.47 |
| Jun 9, 2016 | 3.51 |
| Jun 8, 2016 | 3.53 |
| Jun 7, 2016 | 3.49 |
| Jun 6, 2016 | 3.52 |
| Jun 3, 2016 | 3.49 |
| Jun 2, 2016 | 3.53 |
| Jun 1, 2016 | 3.55 |
| May 31, 2016 | 3.48 |
| May 27, 2016 | 3.51 |
| May 26, 2016 | 3.48 |
| May 25, 2016 | 3.52 |
| May 24, 2016 | 3.46 |
| May 23, 2016 | 3.36 |
| May 20, 2016 | 3.35 |
| May 19, 2016 | 3.31 |
| May 18, 2016 | 3.38 |
| May 17, 2016 | 3.25 |
| May 16, 2016 | 3.31 |
| May 13, 2016 | 3.27 |
| May 12, 2016 | 3.27 |
| May 11, 2016 | 3.28 |
| May 10, 2016 | 3.29 |
| May 9, 2016 | 3.27 |
| May 6, 2016 | 3.27 |
| May 5, 2016 | 3.27 |
| May 4, 2016 | 3.28 |
| May 3, 2016 | 3.29 |
| May 2, 2016 | 3.34 |
| Apr 29, 2016 | 3.33 |
| Apr 28, 2016 | 3.35 |
| Apr 27, 2016 | 3.43 |
| Apr 26, 2016 | 3.51 |
| Apr 25, 2016 | 3.50 |
| Apr 22, 2016 | 3.50 |
| Apr 21, 2016 | 3.52 |
| Apr 20, 2016 | 3.56 |
| Apr 19, 2016 | 3.55 |
| Apr 18, 2016 | 3.50 |
| Apr 15, 2016 | 3.50 |
| Apr 14, 2016 | 3.52 |
| Apr 13, 2016 | 3.52 |
| Apr 12, 2016 | 3.49 |
| Apr 11, 2016 | 3.45 |
| Apr 8, 2016 | 3.42 |
| Apr 7, 2016 | 3.40 |
| Apr 6, 2016 | 3.50 |
| Apr 5, 2016 | 3.50 |
| Apr 4, 2016 | 3.58 |
| Apr 1, 2016 | 3.62 |
| Mar 31, 2016 | 3.61 |
| Mar 30, 2016 | 3.74 |
| Mar 29, 2016 | 3.74 |
| Mar 28, 2016 | 3.67 |
| Mar 24, 2016 | 3.68 |
| Mar 23, 2016 | 3.64 |
| Mar 22, 2016 | 3.72 |
| Mar 21, 2016 | 3.68 |
| Mar 18, 2016 | 3.69 |
| Mar 17, 2016 | 3.67 |
| Mar 16, 2016 | 3.58 |
| Mar 15, 2016 | 3.62 |
| Mar 14, 2016 | 3.66 |
| Mar 11, 2016 | 3.70 |
| Mar 10, 2016 | 3.63 |
| Mar 9, 2016 | 3.60 |
| Mar 8, 2016 | 3.67 |
| Mar 7, 2016 | 3.65 |
| Mar 4, 2016 | 3.65 |
| Mar 3, 2016 | 3.73 |
| Mar 2, 2016 | 3.65 |
| Mar 1, 2016 | 3.63 |
| Feb 29, 2016 | 3.53 |
| Feb 26, 2016 | 3.58 |
| Feb 25, 2016 | 3.59 |
| Feb 24, 2016 | 3.55 |
| Feb 23, 2016 | 3.53 |
| Feb 22, 2016 | 3.55 |
| Feb 19, 2016 | 3.54 |
| Feb 18, 2016 | 3.52 |
| Feb 17, 2016 | 3.51 |
| Feb 16, 2016 | 3.58 |
| Feb 12, 2016 | 3.40 |
| Feb 11, 2016 | 3.37 |
| Feb 10, 2016 | 3.38 |
| Feb 9, 2016 | 3.40 |
| Feb 8, 2016 | 3.46 |
| Feb 5, 2016 | 3.46 |
| Feb 4, 2016 | 3.54 |
| Feb 3, 2016 | 3.62 |
| Feb 2, 2016 | 3.61 |
| Feb 1, 2016 | 3.71 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 3.70 |
| Jan 27, 2016 | 3.64 |
| Jan 26, 2016 | 3.38 |
| Jan 25, 2016 | 3.30 |
| Jan 22, 2016 | 3.37 |
| Jan 21, 2016 | 3.32 |
| Jan 20, 2016 | 3.37 |
| Jan 19, 2016 | 3.36 |
| Jan 15, 2016 | 3.35 |
| Jan 14, 2016 | 3.37 |
| Jan 13, 2016 | 3.35 |
| Jan 12, 2016 | 3.49 |
| Jan 11, 2016 | 3.50 |
| Jan 8, 2016 | 3.49 |
| Jan 7, 2016 | 3.57 |
| Jan 6, 2016 | 3.58 |
| Jan 5, 2016 | 3.57 |
| Jan 4, 2016 | 3.55 |
| Dec 31, 2015 | 3.70 |
| Dec 30, 2015 | 3.89 |
| Dec 29, 2015 | 3.88 |
| Dec 28, 2015 | 3.83 |
| Dec 24, 2015 | 3.83 |
| Dec 23, 2015 | 3.81 |
| Dec 22, 2015 | 3.76 |
| Dec 21, 2015 | 3.74 |
| Dec 18, 2015 | 3.71 |
| Dec 17, 2015 | 3.79 |
| Dec 16, 2015 | 3.83 |
| Dec 15, 2015 | 3.85 |
| Dec 14, 2015 | 3.74 |
| Dec 11, 2015 | 3.71 |
| Dec 10, 2015 | 3.78 |
| Dec 9, 2015 | 3.76 |
| Dec 8, 2015 | 3.81 |
| Dec 7, 2015 | 3.85 |
| Dec 4, 2015 | 3.97 |
| Dec 3, 2015 | 3.90 |
| Dec 2, 2015 | 3.96 |
| Dec 1, 2015 | 4.02 |
| Nov 30, 2015 | 3.99 |
| Nov 27, 2015 | 3.97 |
| Nov 25, 2015 | 3.98 |
| Nov 24, 2015 | 3.96 |
| Nov 23, 2015 | 3.95 |
| Nov 20, 2015 | 3.92 |
| Nov 19, 2015 | 3.88 |
| Nov 18, 2015 | 3.89 |
| Nov 17, 2015 | 3.84 |
| Nov 16, 2015 | 3.83 |
| Nov 13, 2015 | 3.78 |
| Nov 12, 2015 | 3.79 |
| Nov 11, 2015 | 3.87 |
| Nov 10, 2015 | 3.92 |
| Nov 9, 2015 | 3.91 |
| Nov 6, 2015 | 3.95 |
| Nov 5, 2015 | 3.85 |
| Nov 4, 2015 | 3.75 |
| Nov 3, 2015 | 3.70 |
| Nov 2, 2015 | 3.72 |
| Oct 30, 2015 | 3.69 |
| Oct 29, 2015 | 3.82 |
| Oct 28, 2015 | 3.91 |
| Oct 27, 2015 | 3.61 |
| Oct 26, 2015 | 3.70 |
| Oct 23, 2015 | 3.72 |
| Oct 22, 2015 | 3.66 |
| Oct 21, 2015 | 3.54 |
| Oct 20, 2015 | 3.58 |
| Oct 19, 2015 | 3.57 |
| Oct 16, 2015 | 3.57 |
| Oct 15, 2015 | 3.58 |
| Oct 14, 2015 | 3.49 |
| Oct 13, 2015 | 3.58 |
| Oct 12, 2015 | 3.58 |
| Oct 9, 2015 | 3.54 |
| Oct 8, 2015 | 3.56 |
| Oct 7, 2015 | 3.55 |
| Oct 6, 2015 | 3.50 |
| Oct 5, 2015 | 3.52 |
| Oct 2, 2015 | 3.45 |
| Oct 1, 2015 | 3.49 |
| Sep 30, 2015 | 3.51 |
| Sep 29, 2015 | 3.56 |
| Sep 28, 2015 | 3.55 |
| Sep 25, 2015 | 3.58 |
| Sep 24, 2015 | 3.56 |
| Sep 23, 2015 | 3.55 |
| Sep 22, 2015 | 3.51 |
| Sep 21, 2015 | 3.56 |
| Sep 18, 2015 | 3.50 |
| Sep 17, 2015 | 3.53 |
| Sep 16, 2015 | 3.55 |
| Sep 15, 2015 | 3.55 |
| Sep 14, 2015 | 3.51 |
| Sep 11, 2015 | 3.51 |
| Sep 10, 2015 | 3.51 |
| Sep 9, 2015 | 3.48 |
| Sep 8, 2015 | 3.54 |
| Sep 4, 2015 | 3.46 |
| Sep 3, 2015 | 3.50 |
| Sep 2, 2015 | 3.51 |
| Sep 1, 2015 | 3.45 |
| Aug 31, 2015 | 3.58 |
| Aug 28, 2015 | 3.54 |
| Aug 27, 2015 | 3.55 |
| Aug 26, 2015 | 3.57 |
| Aug 25, 2015 | 3.47 |
| Aug 24, 2015 | 3.49 |
| Aug 21, 2015 | 3.65 |
| Aug 20, 2015 | 3.63 |
| Aug 19, 2015 | 3.71 |
| Aug 18, 2015 | 3.75 |
| Aug 17, 2015 | 3.75 |
| Aug 14, 2015 | 3.74 |
| Aug 13, 2015 | 3.69 |
| Aug 12, 2015 | 3.68 |
| Aug 11, 2015 | 3.66 |
| Aug 10, 2015 | 3.72 |
| Aug 7, 2015 | 3.66 |
| Aug 6, 2015 | 3.72 |
| Aug 5, 2015 | 3.76 |
| Aug 4, 2015 | 3.69 |
| Aug 3, 2015 | 3.64 |
| Jul 31, 2015 | 3.72 |
| Jul 30, 2015 | 3.70 |
| Jul 29, 2015 | 3.69 |
| Jul 28, 2015 | 3.69 |
| Jul 27, 2015 | 3.74 |
| Jul 24, 2015 | 3.73 |
| Jul 23, 2015 | 3.78 |
| Jul 22, 2015 | 3.87 |
| Jul 21, 2015 | 3.85 |
| Jul 20, 2015 | 3.85 |
| Jul 17, 2015 | 3.86 |
| Jul 16, 2015 | 3.89 |
| Jul 15, 2015 | 3.90 |
| Jul 14, 2015 | 3.91 |
| Jul 13, 2015 | 3.90 |
| Jul 10, 2015 | 3.91 |
| Jul 9, 2015 | 3.85 |
| Jul 8, 2015 | 3.80 |
| Jul 7, 2015 | 3.80 |
| Jul 6, 2015 | 3.82 |
| Jul 2, 2015 | 3.81 |
| Jul 1, 2015 | 3.86 |
| Jun 30, 2015 | 3.77 |
| Jun 29, 2015 | 4.02 |
| Jun 26, 2015 | 4.14 |
| Jun 25, 2015 | 4.17 |
| Jun 24, 2015 | 4.15 |
| Jun 23, 2015 | 4.11 |
| Jun 22, 2015 | 4.03 |
| Jun 19, 2015 | 3.98 |
| Jun 18, 2015 | 3.93 |
| Jun 17, 2015 | 3.87 |
| Jun 16, 2015 | 3.87 |
| Jun 15, 2015 | 3.85 |
| Jun 12, 2015 | 3.85 |
| Jun 11, 2015 | 3.86 |
| Jun 10, 2015 | 3.86 |
| Jun 9, 2015 | 3.81 |
| Jun 8, 2015 | 3.78 |
| Jun 5, 2015 | 3.77 |
| Jun 4, 2015 | 3.72 |
| Jun 3, 2015 | 3.75 |
| Jun 2, 2015 | 3.71 |
| Jun 1, 2015 | 3.68 |
| May 29, 2015 | 3.70 |
| May 28, 2015 | 3.69 |
| May 27, 2015 | 3.70 |
| May 26, 2015 | 3.67 |
| May 22, 2015 | 3.71 |
| May 21, 2015 | 3.73 |
| May 20, 2015 | 3.73 |
| May 19, 2015 | 3.75 |
| May 18, 2015 | 3.75 |
| May 15, 2015 | 3.71 |
| May 14, 2015 | 3.72 |
| May 13, 2015 | 3.72 |
| May 12, 2015 | 3.72 |
| May 11, 2015 | 3.71 |
| May 8, 2015 | 3.69 |
| May 7, 2015 | 3.66 |
| May 6, 2015 | 3.72 |
| May 5, 2015 | 3.67 |
| May 4, 2015 | 3.71 |
| May 1, 2015 | 3.67 |
| Apr 30, 2015 | 3.66 |
| Apr 29, 2015 | 3.76 |
| Apr 28, 2015 | 3.86 |
| Apr 27, 2015 | 3.78 |
| Apr 24, 2015 | 3.80 |
| Apr 23, 2015 | 3.82 |
| Apr 22, 2015 | 3.84 |
| Apr 21, 2015 | 3.86 |
| Apr 20, 2015 | 3.91 |
| Apr 17, 2015 | 3.82 |
| Apr 16, 2015 | 3.92 |
| Apr 15, 2015 | 3.92 |
| Apr 14, 2015 | 3.85 |
| Apr 13, 2015 | 3.88 |
| Apr 10, 2015 | 3.86 |
| Apr 9, 2015 | 3.86 |
| Apr 8, 2015 | 3.89 |
| Apr 7, 2015 | 3.87 |
| Apr 6, 2015 | 3.89 |
| Apr 2, 2015 | 3.93 |
| Apr 1, 2015 | 3.88 |
| Mar 31, 2015 | 3.83 |
| Mar 30, 2015 | 3.95 |
| Mar 27, 2015 | 3.89 |
| Mar 26, 2015 | 3.89 |
| Mar 25, 2015 | 3.88 |
| Mar 24, 2015 | 3.96 |
| Mar 23, 2015 | 3.99 |
| Mar 20, 2015 | 4.00 |
| Mar 19, 2015 | 3.89 |
| Mar 18, 2015 | 3.90 |
| Mar 17, 2015 | 3.93 |
| Mar 16, 2015 | 3.90 |
| Mar 13, 2015 | 3.90 |
| Mar 12, 2015 | 3.92 |
| Mar 11, 2015 | 3.80 |
| Mar 10, 2015 | 3.79 |
| Mar 9, 2015 | 3.84 |
| Mar 6, 2015 | 3.81 |
| Mar 5, 2015 | 3.81 |
| Mar 4, 2015 | 3.79 |
| Mar 3, 2015 | 3.85 |
| Mar 2, 2015 | 3.86 |
| Feb 27, 2015 | 3.82 |
| Feb 26, 2015 | 3.88 |
| Feb 25, 2015 | 3.85 |
| Feb 24, 2015 | 3.84 |
| Feb 23, 2015 | 3.84 |
| Feb 20, 2015 | 3.83 |
| Feb 19, 2015 | 3.84 |
| Feb 18, 2015 | 3.85 |
| Feb 17, 2015 | 3.90 |
| Feb 13, 2015 | 3.87 |
| Feb 12, 2015 | 3.89 |
| Feb 11, 2015 | 3.83 |
| Feb 10, 2015 | 3.82 |
| Feb 9, 2015 | 3.78 |
| Feb 6, 2015 | 3.85 |
| Feb 5, 2015 | 3.80 |
| Feb 4, 2015 | 3.76 |
| Feb 3, 2015 | 3.78 |
| Feb 2, 2015 | 3.67 |
| Jan 30, 2015 | 3.53 |
| Jan 29, 2015 | 3.66 |
| Jan 28, 2015 | 3.61 |
| Jan 27, 2015 | 3.73 |
| Jan 26, 2015 | 3.78 |
| Jan 23, 2015 | 3.77 |
| Jan 22, 2015 | 3.83 |
| Jan 21, 2015 | 3.67 |
| Jan 20, 2015 | 3.70 |
| Jan 16, 2015 | 3.76 |
| Jan 15, 2015 | 3.67 |
| Jan 14, 2015 | 3.73 |
| Jan 13, 2015 | 3.76 |
| Jan 12, 2015 | 3.71 |
| Jan 9, 2015 | 3.76 |
| Jan 8, 2015 | 3.84 |
| Jan 7, 2015 | 3.80 |
| Jan 6, 2015 | 3.75 |
| Jan 5, 2015 | 3.85 |
| Jan 2, 2015 | 3.91 |
| Dec 31, 2014 | 3.96 |
| Dec 30, 2014 | 3.97 |
| Dec 29, 2014 | 3.97 |
| Dec 26, 2014 | 3.94 |
| Dec 24, 2014 | 3.91 |
| Dec 23, 2014 | 3.90 |
| Dec 22, 2014 | 3.87 |
| Dec 19, 2014 | 3.91 |
| Dec 18, 2014 | 3.88 |
| Dec 17, 2014 | 3.83 |
| Dec 16, 2014 | 3.73 |
| Dec 15, 2014 | 3.69 |
| Dec 12, 2014 | 3.71 |
| Dec 11, 2014 | 3.78 |
| Dec 10, 2014 | 3.77 |
| Dec 9, 2014 | 3.87 |
| Dec 8, 2014 | 3.79 |
| Dec 5, 2014 | 3.81 |
| Dec 4, 2014 | 3.79 |
| Dec 3, 2014 | 3.80 |
| Dec 2, 2014 | 3.75 |
| Dec 1, 2014 | 3.68 |
| Nov 28, 2014 | 3.71 |
| Nov 26, 2014 | 3.80 |
| Nov 25, 2014 | 3.80 |
| Nov 24, 2014 | 3.81 |
| Nov 21, 2014 | 3.72 |
| Nov 20, 2014 | 3.77 |
| Nov 19, 2014 | 3.75 |
| Nov 18, 2014 | 3.83 |
| Nov 17, 2014 | 3.82 |
| Nov 14, 2014 | 3.86 |
| Nov 13, 2014 | 3.90 |
| Nov 12, 2014 | 3.96 |
| Nov 11, 2014 | 3.86 |
| Nov 10, 2014 | 3.86 |
| Nov 7, 2014 | 3.82 |
| Nov 6, 2014 | 3.84 |
| Nov 5, 2014 | 3.81 |
| Nov 4, 2014 | 3.79 |
| Nov 3, 2014 | 3.84 |
| Oct 31, 2014 | 3.88 |
| Oct 30, 2014 | 3.88 |
| Oct 29, 2014 | 3.83 |
| Oct 28, 2014 | 3.77 |
| Oct 27, 2014 | 3.75 |
| Oct 24, 2014 | 3.73 |
| Oct 23, 2014 | 3.70 |
| Oct 22, 2014 | 3.69 |
| Oct 21, 2014 | 3.74 |
| Oct 20, 2014 | 3.74 |
| Oct 17, 2014 | 3.74 |
| Oct 16, 2014 | 3.75 |
| Oct 15, 2014 | 3.68 |
| Oct 14, 2014 | 3.64 |
| Oct 13, 2014 | 3.57 |
| Oct 10, 2014 | 3.48 |
| Oct 9, 2014 | 3.47 |
| Oct 8, 2014 | 3.58 |
| Oct 7, 2014 | 3.51 |
| Oct 6, 2014 | 3.50 |
| Oct 3, 2014 | 3.55 |
| Oct 2, 2014 | 3.55 |
| Oct 1, 2014 | 3.53 |
| Sep 30, 2014 | 3.52 |
| Sep 29, 2014 | 3.62 |
| Sep 26, 2014 | 3.65 |
| Sep 25, 2014 | 3.64 |
| Sep 24, 2014 | 3.69 |
| Sep 23, 2014 | 3.68 |
| Sep 22, 2014 | 3.73 |
| Sep 19, 2014 | 3.73 |
| Sep 18, 2014 | 3.79 |
| Sep 17, 2014 | 3.75 |
| Sep 16, 2014 | 3.74 |
| Sep 15, 2014 | 3.77 |
| Sep 12, 2014 | 3.79 |
| Sep 11, 2014 | 3.78 |
| Sep 10, 2014 | 3.76 |
| Sep 9, 2014 | 3.72 |
| Sep 8, 2014 | 3.79 |
| Sep 5, 2014 | 3.77 |
| Sep 4, 2014 | 3.76 |
| Sep 3, 2014 | 3.76 |
| Sep 2, 2014 | 3.82 |
| Aug 29, 2014 | 3.79 |
| Aug 28, 2014 | 3.74 |
| Aug 27, 2014 | 3.76 |
| Aug 26, 2014 | 3.79 |
| Aug 25, 2014 | 3.78 |
| Aug 22, 2014 | 3.79 |
| Aug 21, 2014 | 3.80 |
| Aug 20, 2014 | 3.74 |
| Aug 19, 2014 | 3.76 |
| Aug 18, 2014 | 3.76 |
| Aug 15, 2014 | 3.71 |
| Aug 14, 2014 | 3.74 |
| Aug 13, 2014 | 3.74 |
| Aug 12, 2014 | 3.70 |
| Aug 11, 2014 | 3.70 |
| Aug 8, 2014 | 3.67 |
| Aug 7, 2014 | 3.66 |
| Aug 6, 2014 | 3.68 |
| Aug 5, 2014 | 3.64 |
| Aug 4, 2014 | 3.65 |
| Aug 1, 2014 | 3.62 |
| Jul 31, 2014 | 3.64 |
| Jul 30, 2014 | 3.80 |
| Jul 29, 2014 | 3.81 |
| Jul 28, 2014 | 3.78 |
| Jul 25, 2014 | 3.78 |
| Jul 24, 2014 | 3.78 |
| Jul 23, 2014 | 3.74 |
| Jul 22, 2014 | 3.73 |
| Jul 21, 2014 | 3.74 |
| Jul 18, 2014 | 3.80 |
| Jul 17, 2014 | 3.77 |
| Jul 16, 2014 | 3.79 |
| Jul 15, 2014 | 3.81 |
| Jul 14, 2014 | 3.83 |
| Jul 11, 2014 | 3.82 |
| Jul 10, 2014 | 3.83 |
| Jul 9, 2014 | 3.90 |
| Jul 8, 2014 | 3.94 |
| Jul 7, 2014 | 3.99 |
| Jul 3, 2014 | 4.05 |
| Jul 2, 2014 | 4.05 |
| Jul 1, 2014 | 4.12 |
| Jun 30, 2014 | 4.03 |
| Jun 27, 2014 | 4.04 |
| Jun 26, 2014 | 3.99 |
| Jun 25, 2014 | 3.98 |
| Jun 24, 2014 | 3.94 |
| Jun 23, 2014 | 3.96 |
| Jun 20, 2014 | 3.97 |
| Jun 19, 2014 | 3.94 |
| Jun 18, 2014 | 3.97 |
| Jun 17, 2014 | 3.94 |
| Jun 16, 2014 | 3.87 |
| Jun 13, 2014 | 3.89 |
| Jun 12, 2014 | 3.93 |
| Jun 11, 2014 | 3.96 |
| Jun 10, 2014 | 4.02 |
| Jun 9, 2014 | 4.04 |
| Jun 6, 2014 | 4.00 |
| Jun 5, 2014 | 3.96 |
| Jun 4, 2014 | 3.83 |
| Jun 3, 2014 | 3.87 |
| Jun 2, 2014 | 3.86 |
| May 30, 2014 | 3.87 |
| May 29, 2014 | 3.88 |
| May 28, 2014 | 3.87 |
| May 27, 2014 | 3.93 |
| May 23, 2014 | 3.86 |
| May 22, 2014 | 3.83 |
| May 21, 2014 | 3.78 |
| May 20, 2014 | 3.78 |
| May 19, 2014 | 3.81 |
| May 16, 2014 | 3.75 |
| May 15, 2014 | 3.75 |
| May 14, 2014 | 3.79 |
| May 13, 2014 | 3.91 |
| May 12, 2014 | 3.98 |
| May 9, 2014 | 3.89 |
| May 8, 2014 | 3.84 |
| May 7, 2014 | 3.86 |
| May 6, 2014 | 3.81 |
| May 5, 2014 | 3.85 |
| May 2, 2014 | 3.89 |
| May 1, 2014 | 3.86 |
| Apr 30, 2014 | 3.74 |
| Apr 29, 2014 | 3.73 |
| Apr 28, 2014 | 3.77 |
| Apr 25, 2014 | 3.82 |
| Apr 24, 2014 | 3.87 |
| Apr 23, 2014 | 3.91 |
| Apr 22, 2014 | 3.95 |
| Apr 21, 2014 | 3.87 |
| Apr 17, 2014 | 3.90 |
| Apr 16, 2014 | 3.86 |
| Apr 15, 2014 | 3.87 |
| Apr 14, 2014 | 3.87 |
| Apr 11, 2014 | 3.88 |
| Apr 10, 2014 | 3.91 |
| Apr 9, 2014 | 4.02 |
| Apr 8, 2014 | 4.02 |
| Apr 7, 2014 | 4.03 |
| Apr 4, 2014 | 4.08 |
| Apr 3, 2014 | 4.18 |
| Apr 2, 2014 | 4.20 |
| Apr 1, 2014 | 4.19 |
| Mar 31, 2014 | 4.10 |
| Mar 28, 2014 | 4.00 |
| Mar 27, 2014 | 4.03 |
| Mar 26, 2014 | 4.07 |
| Mar 25, 2014 | 4.16 |
| Mar 24, 2014 | 4.15 |
| Mar 21, 2014 | 4.16 |
| Mar 20, 2014 | 4.14 |
| Mar 19, 2014 | 4.11 |
| Mar 18, 2014 | 4.14 |
| Mar 17, 2014 | 4.06 |
| Mar 14, 2014 | 4.04 |
| Mar 13, 2014 | 4.02 |
| Mar 12, 2014 | 4.07 |
| Mar 11, 2014 | 4.08 |
| Mar 10, 2014 | 4.11 |
| Mar 7, 2014 | 4.10 |
| Mar 6, 2014 | 4.10 |
| Mar 5, 2014 | 4.08 |
| Mar 4, 2014 | 4.11 |
| Mar 3, 2014 | 3.97 |
| Feb 28, 2014 | 4.01 |
| Feb 27, 2014 | 4.02 |
| Feb 26, 2014 | 3.99 |
| Feb 25, 2014 | 3.91 |
| Feb 24, 2014 | 3.93 |
| Feb 21, 2014 | 3.88 |
| Feb 20, 2014 | 3.85 |
| Feb 19, 2014 | 3.81 |
| Feb 18, 2014 | 3.97 |
| Feb 14, 2014 | 3.94 |
| Feb 13, 2014 | 3.92 |
| Feb 12, 2014 | 3.85 |
| Feb 11, 2014 | 3.82 |
| Feb 10, 2014 | 3.72 |
| Feb 7, 2014 | 3.77 |
| Feb 6, 2014 | 3.76 |
| Feb 5, 2014 | 3.77 |
| Feb 4, 2014 | 3.84 |
| Feb 3, 2014 | 3.80 |
| Jan 31, 2014 | 3.98 |
| Jan 30, 2014 | 4.06 |
| Jan 29, 2014 | 3.98 |
| Jan 28, 2014 | 4.04 |
| Jan 27, 2014 | 3.83 |
| Jan 24, 2014 | 3.88 |
| Jan 23, 2014 | 3.94 |
| Jan 22, 2014 | 3.98 |
| Jan 21, 2014 | 3.99 |
| Jan 17, 2014 | 3.90 |
| Jan 16, 2014 | 3.89 |
| Jan 15, 2014 | 3.93 |
| Jan 14, 2014 | 3.90 |
| Jan 13, 2014 | 3.87 |
| Jan 10, 2014 | 3.89 |
| Jan 9, 2014 | 3.92 |
| Jan 8, 2014 | 3.90 |
| Jan 7, 2014 | 3.87 |
| Jan 6, 2014 | 3.89 |
| Jan 3, 2014 | 3.92 |
| Jan 2, 2014 | 3.93 |
| Dec 31, 2013 | 4.01 |
| Dec 30, 2013 | 3.95 |
| Dec 27, 2013 | 3.99 |
| Dec 26, 2013 | 3.98 |
| Dec 24, 2013 | 3.99 |
| Dec 23, 2013 | 3.99 |
| Dec 20, 2013 | 3.93 |
| Dec 19, 2013 | 3.89 |
| Dec 18, 2013 | 3.95 |
| Dec 17, 2013 | 3.85 |
| Dec 16, 2013 | 3.86 |
| Dec 13, 2013 | 3.85 |
| Dec 12, 2013 | 3.85 |
| Dec 11, 2013 | 3.84 |
| Dec 10, 2013 | 3.88 |
| Dec 9, 2013 | 3.94 |
| Dec 6, 2013 | 3.99 |
| Dec 5, 2013 | 3.98 |
| Dec 4, 2013 | 3.95 |
| Dec 3, 2013 | 3.96 |
| Dec 2, 2013 | 4.02 |
| Nov 29, 2013 | 4.11 |
| Nov 27, 2013 | 4.08 |
| Nov 26, 2013 | 4.06 |
| Nov 25, 2013 | 4.04 |
| Nov 22, 2013 | 4.01 |
| Nov 21, 2013 | 3.98 |
| Nov 20, 2013 | 3.87 |
| Nov 19, 2013 | 3.79 |
| Nov 18, 2013 | 3.79 |
| Nov 15, 2013 | 3.78 |
| Nov 14, 2013 | 3.81 |
| Nov 13, 2013 | 3.81 |
| Nov 12, 2013 | 3.77 |
| Nov 11, 2013 | 3.81 |
| Nov 8, 2013 | 3.85 |
| Nov 7, 2013 | 3.72 |
| Nov 6, 2013 | 3.78 |
| Nov 5, 2013 | 3.76 |
| Nov 4, 2013 | 3.78 |
| Nov 1, 2013 | 3.78 |
| Oct 31, 2013 | 3.82 |
| Oct 30, 2013 | 3.85 |
| Oct 29, 2013 | 3.85 |
| Oct 28, 2013 | 3.83 |
| Oct 25, 2013 | 3.82 |
| Oct 24, 2013 | 3.80 |
| Oct 23, 2013 | 3.79 |
| Oct 22, 2013 | 3.75 |
| Oct 21, 2013 | 3.68 |
| Oct 18, 2013 | 3.72 |
| Oct 17, 2013 | 3.70 |
| Oct 16, 2013 | 3.64 |
| Oct 15, 2013 | 3.61 |
| Oct 14, 2013 | 3.62 |
| Oct 11, 2013 | 3.61 |
| Oct 10, 2013 | 3.54 |
| Oct 9, 2013 | 3.47 |
| Oct 8, 2013 | 3.46 |
| Oct 7, 2013 | 3.46 |
| Oct 4, 2013 | 3.50 |
| Oct 3, 2013 | 3.44 |
| Oct 2, 2013 | 3.46 |
| Oct 1, 2013 | 3.51 |
| Sep 30, 2013 | 3.51 |
| Sep 27, 2013 | 3.47 |
| Sep 26, 2013 | 3.50 |
| Sep 25, 2013 | 3.48 |
| Sep 24, 2013 | 3.53 |
| Sep 23, 2013 | 3.50 |
| Sep 20, 2013 | 3.52 |
| Sep 19, 2013 | 3.46 |
| Sep 18, 2013 | 3.49 |
| Sep 17, 2013 | 3.52 |
| Sep 16, 2013 | 3.44 |
| Sep 13, 2013 | 3.42 |
| Sep 12, 2013 | 3.42 |
| Sep 11, 2013 | 3.44 |
| Sep 10, 2013 | 3.46 |
| Sep 9, 2013 | 3.45 |
| Sep 6, 2013 | 3.43 |
| Sep 5, 2013 | 3.46 |
| Sep 4, 2013 | 3.44 |
| Sep 3, 2013 | 3.43 |
| Aug 30, 2013 | 3.38 |
| Aug 29, 2013 | 3.44 |
| Aug 28, 2013 | 3.43 |
| Aug 27, 2013 | 3.41 |
| Aug 26, 2013 | 3.58 |
| Aug 23, 2013 | 3.60 |
| Aug 22, 2013 | 3.59 |
| Aug 21, 2013 | 3.52 |
| Aug 20, 2013 | 3.60 |
| Aug 19, 2013 | 3.56 |
| Aug 16, 2013 | 3.60 |
| Aug 15, 2013 | 3.59 |
| Aug 14, 2013 | 3.64 |
| Aug 13, 2013 | 3.65 |
| Aug 12, 2013 | 3.68 |
| Aug 9, 2013 | 3.67 |
| Aug 8, 2013 | 3.66 |
| Aug 7, 2013 | 3.64 |
| Aug 6, 2013 | 3.66 |
| Aug 5, 2013 | 3.70 |
| Aug 2, 2013 | 3.67 |
| Aug 1, 2013 | 3.66 |
| Jul 31, 2013 | 3.58 |
| Jul 30, 2013 | 3.60 |
| Jul 29, 2013 | 3.60 |
| Jul 26, 2013 | 3.63 |
| Jul 25, 2013 | 3.60 |
| Jul 24, 2013 | 3.54 |
| Jul 23, 2013 | 3.47 |
| Jul 22, 2013 | 3.47 |
| Jul 19, 2013 | 3.45 |
| Jul 18, 2013 | 3.45 |
| Jul 17, 2013 | 3.38 |
| Jul 16, 2013 | 3.38 |
| Jul 15, 2013 | 3.39 |
| Jul 12, 2013 | 3.34 |
| Jul 11, 2013 | 3.34 |
| Jul 10, 2013 | 3.36 |
| Jul 9, 2013 | 3.37 |
| Jul 8, 2013 | 3.30 |
| Jul 5, 2013 | 3.28 |
| Jul 3, 2013 | 3.21 |
| Jul 2, 2013 | 3.20 |
| Jul 1, 2013 | 3.15 |
| Jun 28, 2013 | 3.13 |
| Jun 27, 2013 | 3.15 |
| Jun 26, 2013 | 3.10 |
| Jun 25, 2013 | 3.08 |
| Jun 24, 2013 | 3.01 |
| Jun 21, 2013 | 3.03 |
| Jun 20, 2013 | 3.00 |
| Jun 19, 2013 | 3.01 |
| Jun 18, 2013 | 3.05 |
| Jun 17, 2013 | 3.05 |
| Jun 14, 2013 | 2.99 |
| Jun 13, 2013 | 2.99 |
| Jun 12, 2013 | 2.95 |
| Jun 11, 2013 | 2.98 |
| Jun 10, 2013 | 3.01 |
| Jun 7, 2013 | 2.98 |
| Jun 6, 2013 | 2.95 |
| Jun 5, 2013 | 2.94 |
| Jun 4, 2013 | 2.99 |
| Jun 3, 2013 | 3.02 |
| May 31, 2013 | 2.98 |
| May 30, 2013 | 3.00 |
| May 29, 2013 | 2.95 |
| May 28, 2013 | 3.00 |
| May 24, 2013 | 2.99 |
| May 23, 2013 | 2.97 |
| May 22, 2013 | 3.01 |
| May 21, 2013 | 2.97 |
| May 20, 2013 | 2.97 |
| May 17, 2013 | 3.00 |
| May 16, 2013 | 3.04 |
| May 15, 2013 | 2.99 |
| May 14, 2013 | 2.99 |
| May 13, 2013 | 2.94 |
| May 10, 2013 | 2.93 |
| May 9, 2013 | 2.95 |
| May 8, 2013 | 2.99 |
| May 7, 2013 | 3.00 |
| May 6, 2013 | 2.95 |
| May 3, 2013 | 2.92 |
| May 2, 2013 | 2.89 |
| May 1, 2013 | 2.87 |
| Apr 30, 2013 | 2.89 |
| Apr 29, 2013 | 2.90 |
| Apr 26, 2013 | 2.91 |
| Apr 25, 2013 | 2.93 |
| Apr 24, 2013 | 2.93 |
| Apr 23, 2013 | 3.12 |
| Apr 22, 2013 | 3.04 |
| Apr 19, 2013 | 3.06 |
| Apr 18, 2013 | 3.02 |
| Apr 17, 2013 | 3.03 |
| Apr 16, 2013 | 3.07 |
| Apr 15, 2013 | 3.02 |
| Apr 12, 2013 | 3.11 |
| Apr 11, 2013 | 3.11 |
| Apr 10, 2013 | 3.11 |
| Apr 9, 2013 | 3.05 |
| Apr 8, 2013 | 3.09 |
| Apr 5, 2013 | 3.05 |
| Apr 4, 2013 | 3.10 |
| Apr 3, 2013 | 3.09 |
| Apr 2, 2013 | 3.09 |
| Apr 1, 2013 | 3.13 |
| Mar 28, 2013 | 3.23 |
| Mar 27, 2013 | 3.20 |
| Mar 26, 2013 | 3.18 |
| Mar 25, 2013 | 3.13 |
| Mar 22, 2013 | 3.12 |
| Mar 21, 2013 | 3.15 |
| Mar 20, 2013 | 3.16 |
| Mar 19, 2013 | 3.13 |
| Mar 18, 2013 | 3.10 |
| Mar 15, 2013 | 3.11 |
| Mar 14, 2013 | 3.11 |
| Mar 13, 2013 | 3.08 |
| Mar 12, 2013 | 3.05 |
| Mar 11, 2013 | 3.05 |
| Mar 8, 2013 | 3.09 |
| Mar 7, 2013 | 3.08 |
| Mar 6, 2013 | 3.05 |
| Mar 5, 2013 | 3.05 |
| Mar 4, 2013 | 3.04 |
| Mar 1, 2013 | 3.06 |
| Feb 28, 2013 | 3.01 |
| Feb 27, 2013 | 3.05 |
| Feb 26, 2013 | 3.05 |
| Feb 25, 2013 | 3.03 |
| Feb 22, 2013 | 3.09 |
| Feb 21, 2013 | 3.08 |
| Feb 20, 2013 | 3.04 |
| Feb 19, 2013 | 3.14 |
| Feb 15, 2013 | 3.02 |
| Feb 14, 2013 | 3.06 |
| Feb 13, 2013 | 3.09 |
| Feb 12, 2013 | 3.08 |
| Feb 11, 2013 | 3.06 |
| Feb 8, 2013 | 3.04 |
| Feb 7, 2013 | 3.02 |
| Feb 6, 2013 | 3.05 |
| Feb 5, 2013 | 3.02 |
| Feb 4, 2013 | 2.99 |
| Feb 1, 2013 | 3.06 |
| Jan 31, 2013 | 3.02 |
| Jan 30, 2013 | 2.92 |
| Jan 29, 2013 | 2.95 |
| Jan 28, 2013 | 2.93 |
| Jan 25, 2013 | 2.90 |
| Jan 24, 2013 | 2.93 |
| Jan 23, 2013 | 2.96 |
| Jan 22, 2013 | 2.99 |
| Jan 18, 2013 | 2.97 |
| Jan 17, 2013 | 2.97 |
| Jan 16, 2013 | 2.94 |
| Jan 15, 2013 | 2.97 |
| Jan 14, 2013 | 3.00 |
| Jan 11, 2013 | 3.02 |
| Jan 10, 2013 | 3.04 |
| Jan 9, 2013 | 3.03 |
| Jan 8, 2013 | 3.04 |
| Jan 7, 2013 | 2.99 |
| Jan 4, 2013 | 2.97 |
| Jan 3, 2013 | 2.97 |
| Jan 2, 2013 | 2.99 |
| Dec 31, 2012 | 2.92 |
| Dec 28, 2012 | 2.91 |
| Dec 27, 2012 | 2.94 |
| Dec 26, 2012 | 2.91 |
| Dec 24, 2012 | 2.90 |
| Dec 21, 2012 | 2.90 |
| Dec 20, 2012 | 2.91 |
| Dec 19, 2012 | 2.92 |
| Dec 18, 2012 | 2.94 |
| Dec 17, 2012 | 2.90 |
| Dec 14, 2012 | 2.87 |
| Dec 13, 2012 | 2.87 |
| Dec 12, 2012 | 2.88 |
| Dec 11, 2012 | 2.93 |
| Dec 10, 2012 | 2.89 |
| Dec 7, 2012 | 2.86 |
| Dec 6, 2012 | 2.88 |
| Dec 5, 2012 | 2.88 |
| Dec 4, 2012 | 2.89 |
| Dec 3, 2012 | 2.85 |
| Nov 30, 2012 | 2.86 |
| Nov 29, 2012 | 2.86 |
| Nov 28, 2012 | 2.76 |
| Nov 27, 2012 | 2.75 |
| Nov 26, 2012 | 2.78 |
| Nov 23, 2012 | 2.77 |
| Nov 21, 2012 | 2.75 |
| Nov 20, 2012 | 2.75 |
| Nov 19, 2012 | 2.79 |
| Nov 16, 2012 | 2.73 |
| Nov 15, 2012 | 2.70 |
| Nov 14, 2012 | 2.73 |
| Nov 13, 2012 | 2.78 |
| Nov 12, 2012 | 2.82 |
| Nov 9, 2012 | 2.83 |
| Nov 8, 2012 | 2.82 |
| Nov 7, 2012 | 2.87 |
| Nov 6, 2012 | 2.99 |
| Nov 5, 2012 | 2.96 |
| Nov 2, 2012 | 2.94 |
| Nov 1, 2012 | 2.96 |
| Oct 31, 2012 | 2.96 |
| Oct 26, 2012 | 3.00 |
| Oct 25, 2012 | 2.97 |
| Oct 24, 2012 | 3.03 |
| Oct 23, 2012 | 3.07 |
| Oct 22, 2012 | 3.06 |
| Oct 19, 2012 | 2.99 |
| Oct 18, 2012 | 3.04 |
| Oct 17, 2012 | 3.12 |
| Oct 16, 2012 | 3.10 |
| Oct 15, 2012 | 3.08 |
| Oct 12, 2012 | 3.04 |
| Oct 11, 2012 | 3.07 |
| Oct 10, 2012 | 3.04 |
| Oct 9, 2012 | 2.99 |
| Oct 8, 2012 | 3.01 |
| Oct 5, 2012 | 3.04 |
| Oct 4, 2012 | 3.02 |
| Oct 3, 2012 | 3.00 |
| Oct 2, 2012 | 3.01 |
| Oct 1, 2012 | 3.03 |
| Sep 28, 2012 | 3.01 |
| Sep 27, 2012 | 3.01 |
| Sep 26, 2012 | 3.01 |
| Sep 25, 2012 | 3.01 |
| Sep 24, 2012 | 3.04 |
| Sep 21, 2012 | 3.01 |
| Sep 20, 2012 | 2.96 |
| Sep 19, 2012 | 2.94 |
| Sep 18, 2012 | 2.99 |
| Sep 17, 2012 | 3.00 |
| Sep 14, 2012 | 2.97 |
| Sep 13, 2012 | 2.92 |
| Sep 12, 2012 | 2.89 |
| Sep 11, 2012 | 2.88 |
| Sep 10, 2012 | 2.89 |
| Sep 7, 2012 | 2.88 |
| Sep 6, 2012 | 2.87 |
| Sep 5, 2012 | 2.85 |
| Sep 4, 2012 | 2.88 |
| Aug 31, 2012 | 2.91 |
| Aug 30, 2012 | 2.91 |
| Aug 29, 2012 | 2.95 |
| Aug 28, 2012 | 2.94 |
| Aug 27, 2012 | 2.94 |
| Aug 24, 2012 | 2.92 |
| Aug 23, 2012 | 2.89 |
| Aug 22, 2012 | 2.91 |
| Aug 21, 2012 | 2.89 |
| Aug 20, 2012 | 2.87 |
| Aug 17, 2012 | 2.85 |
| Aug 16, 2012 | 2.82 |
| Aug 15, 2012 | 2.80 |
| Aug 14, 2012 | 2.75 |
| Aug 13, 2012 | 2.76 |
| Aug 10, 2012 | 2.76 |
| Aug 9, 2012 | 2.78 |
| Aug 8, 2012 | 2.75 |
| Aug 7, 2012 | 2.75 |
| Aug 6, 2012 | 2.69 |
| Aug 3, 2012 | 2.69 |
| Aug 2, 2012 | 2.63 |
| Aug 1, 2012 | 2.62 |
| Jul 31, 2012 | 2.69 |
| Jul 30, 2012 | 2.71 |
| Jul 27, 2012 | 2.68 |
| Jul 26, 2012 | 2.66 |
| Jul 25, 2012 | 2.63 |
| Jul 24, 2012 | 2.54 |
| Jul 23, 2012 | 2.55 |
| Jul 20, 2012 | 2.56 |
| Jul 19, 2012 | 2.58 |
| Jul 18, 2012 | 2.60 |
| Jul 17, 2012 | 2.65 |
| Jul 16, 2012 | 2.63 |
| Jul 13, 2012 | 2.63 |
| Jul 12, 2012 | 2.56 |
| Jul 11, 2012 | 2.56 |
| Jul 10, 2012 | 2.58 |
| Jul 9, 2012 | 2.57 |
| Jul 6, 2012 | 2.59 |
| Jul 5, 2012 | 2.61 |
| Jul 3, 2012 | 2.62 |
| Jul 2, 2012 | 2.63 |
| Jun 29, 2012 | 2.60 |
| Jun 28, 2012 | 2.57 |
| Jun 27, 2012 | 2.55 |
| Jun 26, 2012 | 2.51 |
| Jun 25, 2012 | 2.51 |
| Jun 22, 2012 | 2.54 |
| Jun 21, 2012 | 2.50 |
| Jun 20, 2012 | 2.51 |
| Jun 19, 2012 | 2.54 |
| Jun 18, 2012 | 2.45 |
| Jun 15, 2012 | 2.49 |
| Jun 14, 2012 | 2.44 |
| Jun 13, 2012 | 2.40 |
| Jun 12, 2012 | 2.42 |
| Jun 11, 2012 | 2.40 |
| Jun 8, 2012 | 2.47 |
| Jun 7, 2012 | 2.45 |
| Jun 6, 2012 | 2.42 |
| Jun 5, 2012 | 2.40 |
| Jun 4, 2012 | 2.43 |
| Jun 1, 2012 | 2.41 |
| May 31, 2012 | 2.46 |
| May 30, 2012 | 2.47 |
| May 29, 2012 | 2.49 |
| May 25, 2012 | 2.49 |
| May 24, 2012 | 2.52 |
| May 23, 2012 | 2.53 |
| May 22, 2012 | 2.52 |
| May 21, 2012 | 2.52 |
| May 18, 2012 | 2.49 |
| May 17, 2012 | 2.53 |
| May 16, 2012 | 2.53 |
| May 15, 2012 | 2.55 |
| May 14, 2012 | 2.57 |
| May 11, 2012 | 2.58 |
| May 10, 2012 | 2.58 |
| May 9, 2012 | 2.56 |
| May 8, 2012 | 2.61 |
| May 7, 2012 | 2.58 |
| May 4, 2012 | 2.52 |
| May 3, 2012 | 2.56 |
| May 2, 2012 | 2.53 |
| May 1, 2012 | 2.48 |
| Apr 30, 2012 | 2.49 |
| Apr 27, 2012 | 2.51 |
| Apr 26, 2012 | 2.49 |
| Apr 25, 2012 | 2.51 |
| Apr 24, 2012 | 2.46 |
| Apr 23, 2012 | 2.40 |
| Apr 20, 2012 | 2.41 |
| Apr 19, 2012 | 2.40 |
| Apr 18, 2012 | 2.42 |
| Apr 17, 2012 | 2.47 |
| Apr 16, 2012 | 2.45 |
| Apr 13, 2012 | 2.41 |
| Apr 12, 2012 | 2.48 |
| Apr 11, 2012 | 2.47 |
| Apr 10, 2012 | 2.43 |
| Apr 9, 2012 | 2.45 |
| Apr 5, 2012 | 2.49 |
| Apr 4, 2012 | 2.51 |
| Apr 3, 2012 | 2.60 |
| Apr 2, 2012 | 2.62 |
| Mar 30, 2012 | 2.61 |
| Mar 29, 2012 | 2.65 |
| Mar 28, 2012 | 2.65 |
| Mar 27, 2012 | 2.67 |
| Mar 26, 2012 | 2.70 |
| Mar 23, 2012 | 2.69 |
| Mar 22, 2012 | 2.66 |
| Mar 21, 2012 | 2.67 |
| Mar 20, 2012 | 2.72 |
| Mar 19, 2012 | 2.76 |
| Mar 16, 2012 | 2.71 |
| Mar 15, 2012 | 2.70 |
| Mar 14, 2012 | 2.65 |
| Mar 13, 2012 | 2.65 |
| Mar 12, 2012 | 2.60 |
| Mar 9, 2012 | 2.58 |
| Mar 8, 2012 | 2.55 |
| Mar 7, 2012 | 2.54 |
| Mar 6, 2012 | 2.50 |
| Mar 5, 2012 | 2.53 |
| Mar 2, 2012 | 2.51 |
| Mar 1, 2012 | 2.52 |
| Feb 29, 2012 | 2.51 |
| Feb 28, 2012 | 2.56 |
| Feb 27, 2012 | 2.57 |
| Feb 24, 2012 | 2.56 |
| Feb 23, 2012 | 2.57 |
| Feb 22, 2012 | 2.48 |
| Feb 21, 2012 | 2.55 |
| Feb 17, 2012 | 2.61 |
| Feb 16, 2012 | 2.61 |
| Feb 15, 2012 | 2.59 |
| Feb 14, 2012 | 2.59 |
| Feb 13, 2012 | 2.60 |
| Feb 10, 2012 | 2.56 |
| Feb 9, 2012 | 2.58 |
| Feb 8, 2012 | 2.60 |
| Feb 7, 2012 | 2.57 |
| Feb 6, 2012 | 2.59 |
| Feb 3, 2012 | 2.61 |
| Feb 2, 2012 | 2.53 |
| Feb 1, 2012 | 2.55 |
| Jan 31, 2012 | 2.54 |
| Jan 30, 2012 | 2.57 |
| Jan 27, 2012 | 2.61 |
| Jan 26, 2012 | 2.55 |
| Jan 25, 2012 | 2.52 |
| Jan 24, 2012 | 2.56 |
| Jan 23, 2012 | 2.58 |
| Jan 20, 2012 | 2.59 |
| Jan 19, 2012 | 2.54 |
| Jan 18, 2012 | 2.54 |
| Jan 17, 2012 | 2.52 |
| Jan 13, 2012 | 2.50 |
| Jan 12, 2012 | 2.52 |
| Jan 11, 2012 | 2.52 |
| Jan 10, 2012 | 2.52 |
| Jan 9, 2012 | 2.50 |
| Jan 6, 2012 | 2.51 |
| Jan 5, 2012 | 2.52 |
| Jan 4, 2012 | 2.52 |
| Jan 3, 2012 | 2.49 |
| Dec 30, 2011 | 2.49 |
| Dec 29, 2011 | 2.54 |
| Dec 28, 2011 | 2.47 |
| Dec 27, 2011 | 2.56 |
| Dec 23, 2011 | 2.53 |
| Dec 22, 2011 | 2.56 |
| Dec 21, 2011 | 2.53 |
| Dec 20, 2011 | 2.54 |
| Dec 19, 2011 | 2.47 |
| Dec 16, 2011 | 2.49 |
| Dec 15, 2011 | 2.50 |
| Dec 14, 2011 | 2.46 |
| Dec 13, 2011 | 2.41 |
| Dec 12, 2011 | 2.44 |
| Dec 9, 2011 | 2.44 |
| Dec 8, 2011 | 2.36 |
| Dec 7, 2011 | 2.48 |
| Dec 6, 2011 | 2.50 |
| Dec 5, 2011 | 2.51 |
| Dec 2, 2011 | 2.49 |
| Dec 1, 2011 | 2.46 |
| Nov 30, 2011 | 2.55 |
| Nov 29, 2011 | 2.35 |
| Nov 28, 2011 | 2.36 |
| Nov 25, 2011 | 2.22 |
| Nov 23, 2011 | 2.26 |
| Nov 22, 2011 | 2.36 |
| Nov 21, 2011 | 2.38 |
| Nov 18, 2011 | 2.43 |
| Nov 17, 2011 | 2.40 |
| Nov 16, 2011 | 2.40 |
| Nov 15, 2011 | 2.40 |
| Nov 14, 2011 | 2.35 |
| Nov 11, 2011 | 2.43 |
| Nov 10, 2011 | 2.40 |
| Nov 9, 2011 | 2.41 |
| Nov 8, 2011 | 2.46 |
| Nov 7, 2011 | 2.41 |
| Nov 4, 2011 | 2.36 |
| Nov 3, 2011 | 2.42 |
| Nov 2, 2011 | 2.35 |
| Nov 1, 2011 | 2.28 |
| Oct 31, 2011 | 2.42 |
| Oct 28, 2011 | 2.45 |
| Oct 27, 2011 | 2.65 |
| Oct 26, 2011 | 2.51 |
| Oct 25, 2011 | 2.50 |
| Oct 24, 2011 | 2.55 |
| Oct 21, 2011 | 2.52 |
| Oct 20, 2011 | 2.47 |
| Oct 19, 2011 | 2.39 |
| Oct 18, 2011 | 2.46 |
| Oct 17, 2011 | 2.31 |
| Oct 14, 2011 | 2.39 |
| Oct 13, 2011 | 2.40 |
| Oct 12, 2011 | 2.41 |
| Oct 11, 2011 | 2.41 |
| Oct 10, 2011 | 2.36 |
| Oct 7, 2011 | 2.30 |
| Oct 6, 2011 | 2.37 |
| Oct 5, 2011 | 2.28 |
| Oct 4, 2011 | 2.39 |
| Oct 3, 2011 | 2.14 |
| Sep 30, 2011 | 2.13 |
| Sep 29, 2011 | 2.22 |
| Sep 28, 2011 | 2.07 |
| Sep 27, 2011 | 2.17 |
| Sep 26, 2011 | 2.13 |
| Sep 23, 2011 | 2.08 |
| Sep 22, 2011 | 2.06 |
| Sep 21, 2011 | 2.10 |
| Sep 20, 2011 | 2.13 |
| Sep 19, 2011 | 2.21 |
| Sep 16, 2011 | 2.27 |
| Sep 15, 2011 | 2.23 |
| Sep 14, 2011 | 2.24 |
| Sep 13, 2011 | 2.22 |
| Sep 12, 2011 | 2.20 |
| Sep 9, 2011 | 2.15 |
| Sep 8, 2011 | 2.16 |
| Sep 7, 2011 | 2.22 |
| Sep 6, 2011 | 2.12 |
| Sep 2, 2011 | 2.15 |
| Sep 1, 2011 | 2.25 |
| Aug 31, 2011 | 2.33 |
| Aug 30, 2011 | 2.35 |
| Aug 29, 2011 | 2.36 |
| Aug 26, 2011 | 2.28 |
| Aug 25, 2011 | 2.26 |
| Aug 24, 2011 | 2.29 |
| Aug 23, 2011 | 2.28 |
| Aug 22, 2011 | 2.17 |
| Aug 19, 2011 | 2.18 |
| Aug 18, 2011 | 2.22 |
| Aug 17, 2011 | 2.34 |
| Aug 16, 2011 | 2.33 |
| Aug 15, 2011 | 2.34 |
| Aug 12, 2011 | 2.32 |
| Aug 11, 2011 | 2.33 |
| Aug 10, 2011 | 2.20 |
| Aug 9, 2011 | 2.39 |
| Aug 8, 2011 | 2.32 |
| Aug 5, 2011 | 2.49 |
| Aug 4, 2011 | 2.48 |
| Aug 3, 2011 | 2.57 |
| Aug 2, 2011 | 2.52 |
| Aug 1, 2011 | 2.55 |
| Jul 29, 2011 | 2.50 |
| Jul 28, 2011 | 2.54 |
| Jul 27, 2011 | 2.54 |
| Jul 26, 2011 | 2.56 |
| Jul 25, 2011 | 2.55 |
| Jul 22, 2011 | 2.61 |
| Jul 21, 2011 | 2.64 |
| Jul 20, 2011 | 2.61 |
| Jul 19, 2011 | 2.62 |
| Jul 18, 2011 | 2.54 |
| Jul 15, 2011 | 2.59 |
| Jul 14, 2011 | 2.60 |
| Jul 13, 2011 | 2.65 |
| Jul 12, 2011 | 2.62 |
| Jul 11, 2011 | 2.62 |
| Jul 8, 2011 | 2.67 |
| Jul 7, 2011 | 2.69 |
| Jul 6, 2011 | 2.69 |
| Jul 5, 2011 | 2.68 |
| Jul 1, 2011 | 2.66 |
| Jun 30, 2011 | 2.64 |
| Jun 29, 2011 | 2.67 |
| Jun 28, 2011 | 2.67 |
| Jun 27, 2011 | 2.66 |
| Jun 24, 2011 | 2.59 |
| Jun 23, 2011 | 2.61 |
| Jun 22, 2011 | 2.61 |
| Jun 21, 2011 | 2.61 |
| Jun 20, 2011 | 2.63 |
| Jun 17, 2011 | 2.64 |
| Jun 16, 2011 | 2.61 |
| Jun 15, 2011 | 2.55 |
| Jun 14, 2011 | 2.58 |
| Jun 13, 2011 | 2.55 |
| Jun 10, 2011 | 2.55 |
| Jun 9, 2011 | 2.57 |
| Jun 8, 2011 | 2.51 |
| Jun 7, 2011 | 2.56 |
| Jun 6, 2011 | 2.62 |
| Jun 3, 2011 | 2.63 |
| Jun 2, 2011 | 2.64 |
| Jun 1, 2011 | 2.65 |
| May 31, 2011 | 2.77 |
| May 27, 2011 | 2.72 |
| May 26, 2011 | 2.73 |
| May 25, 2011 | 2.70 |
| May 24, 2011 | 2.71 |
| May 23, 2011 | 2.74 |
| May 20, 2011 | 2.77 |
| May 19, 2011 | 2.81 |
| May 18, 2011 | 2.79 |
| May 17, 2011 | 2.77 |
| May 16, 2011 | 2.82 |
| May 13, 2011 | 2.86 |
| May 12, 2011 | 2.91 |
| May 11, 2011 | 2.93 |
| May 10, 2011 | 2.95 |
| May 9, 2011 | 2.94 |
| May 6, 2011 | 2.96 |
| May 5, 2011 | 2.97 |
| May 4, 2011 | 2.98 |
| May 3, 2011 | 3.00 |
| May 2, 2011 | 3.00 |
| Apr 29, 2011 | 3.04 |
| Apr 28, 2011 | 3.04 |
| Apr 27, 2011 | 3.02 |
| Apr 26, 2011 | 3.06 |
| Apr 25, 2011 | 3.04 |
| Apr 21, 2011 | 3.09 |
| Apr 20, 2011 | 3.05 |
| Apr 19, 2011 | 3.00 |
| Apr 18, 2011 | 3.03 |
| Apr 15, 2011 | 3.09 |
| Apr 14, 2011 | 3.06 |
| Apr 13, 2011 | 3.06 |
| Apr 12, 2011 | 3.05 |
| Apr 11, 2011 | 3.05 |
| Apr 8, 2011 | 3.05 |
| Apr 7, 2011 | 3.08 |
| Apr 6, 2011 | 3.07 |
| Apr 5, 2011 | 3.05 |
| Apr 4, 2011 | 3.11 |
| Apr 1, 2011 | 3.06 |
| Mar 31, 2011 | 3.08 |
| Mar 30, 2011 | 12.23 |
| Mar 29, 2011 | 12.21 |
| Mar 28, 2011 | 12.20 |
| Mar 25, 2011 | 12.05 |
| Mar 24, 2011 | 11.98 |
| Mar 23, 2011 | 12.06 |
| Mar 22, 2011 | 11.89 |
| Mar 21, 2011 | 12.13 |
| Mar 18, 2011 | 12.06 |
| Mar 17, 2011 | 11.59 |
| Mar 16, 2011 | 11.42 |
| Mar 15, 2011 | 11.61 |
| Mar 14, 2011 | 11.63 |
| Mar 11, 2011 | 11.57 |
| Mar 10, 2011 | 11.35 |
| Mar 9, 2011 | 11.45 |
| Mar 8, 2011 | 11.40 |
| Mar 7, 2011 | 11.22 |
| Mar 4, 2011 | 11.48 |
| Mar 3, 2011 | 11.57 |
| Mar 2, 2011 | 11.49 |
| Mar 1, 2011 | 11.65 |
| Feb 28, 2011 | 11.71 |
| Feb 25, 2011 | 11.99 |
| Feb 24, 2011 | 11.77 |
| Feb 23, 2011 | 11.83 |
| Feb 22, 2011 | 11.95 |
| Feb 18, 2011 | 12.09 |
| Feb 17, 2011 | 12.02 |
| Feb 16, 2011 | 12.08 |
| Feb 15, 2011 | 12.02 |
| Feb 14, 2011 | 11.93 |
| Feb 11, 2011 | 11.90 |
| Feb 10, 2011 | 11.67 |
| Feb 9, 2011 | 11.69 |
| Feb 8, 2011 | 11.81 |
| Feb 7, 2011 | 11.92 |
| Feb 4, 2011 | 11.78 |
| Feb 3, 2011 | 11.65 |
| Feb 2, 2011 | 11.77 |
| Feb 1, 2011 | 11.98 |
| Jan 31, 2011 | 11.65 |
| Jan 28, 2011 | 11.66 |
| Jan 27, 2011 | 12.07 |
| Jan 26, 2011 | 11.69 |
| Jan 25, 2011 | 11.65 |
| Jan 24, 2011 | 11.62 |
| Jan 21, 2011 | 11.42 |
| Jan 20, 2011 | 11.43 |
| Jan 19, 2011 | 11.36 |
| Jan 18, 2011 | 11.86 |
| Jan 14, 2011 | 11.98 |
| Jan 13, 2011 | 12.01 |
| Jan 12, 2011 | 11.89 |
| Jan 11, 2011 | 11.80 |
| Jan 10, 2011 | 11.62 |
| Jan 7, 2011 | 11.71 |
| Jan 6, 2011 | 11.67 |
| Jan 5, 2011 | 11.79 |
| Jan 4, 2011 | 11.66 |
| Jan 3, 2011 | 11.80 |
| Dec 31, 2010 | 11.44 |