Flushing Financial (FFIC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Flushing Financial | 539.20 Mn | 492.05 Mn | - | 1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.68 |
| May 21, 2026 | 1.68 |
| May 20, 2026 | 1.68 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.65 |
| May 15, 2026 | 1.62 |
| May 14, 2026 | 1.66 |
| May 13, 2026 | 1.62 |
| May 12, 2026 | 1.63 |
| May 11, 2026 | 1.64 |
| May 8, 2026 | 1.69 |
| May 7, 2026 | 1.70 |
| May 6, 2026 | 1.71 |
| May 5, 2026 | 1.71 |
| May 4, 2026 | 1.65 |
| May 1, 2026 | 1.71 |
| Apr 30, 2026 | 1.70 |
| Apr 29, 2026 | 1.69 |
| Apr 28, 2026 | 1.73 |
| Apr 27, 2026 | 1.70 |
| Apr 24, 2026 | 1.70 |
| Apr 23, 2026 | 1.70 |
| Apr 22, 2026 | 1.67 |
| Apr 21, 2026 | 1.68 |
| Apr 20, 2026 | 1.73 |
| Apr 17, 2026 | 1.72 |
| Apr 16, 2026 | 1.68 |
| Apr 15, 2026 | 1.71 |
| Apr 14, 2026 | 1.69 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.68 |
| Apr 9, 2026 | 1.73 |
| Apr 8, 2026 | 1.72 |
| Apr 7, 2026 | 1.67 |
| Apr 6, 2026 | 1.66 |
| Apr 2, 2026 | 1.64 |
| Apr 1, 2026 | 1.62 |
| Mar 31, 2026 | 1.62 |
| Mar 30, 2026 | 1.62 |
| Mar 27, 2026 | 1.59 |
| Mar 26, 2026 | 1.60 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.62 |
| Mar 23, 2026 | 1.63 |
| Mar 20, 2026 | 1.58 |
| Mar 19, 2026 | 1.62 |
| Mar 18, 2026 | 1.57 |
| Mar 17, 2026 | 1.60 |
| Mar 16, 2026 | 1.61 |
| Mar 13, 2026 | 1.60 |
| Mar 12, 2026 | 1.63 |
| Mar 11, 2026 | 1.63 |
| Mar 10, 2026 | 1.64 |
| Mar 9, 2026 | 1.64 |
| Mar 6, 2026 | 1.65 |
| Mar 5, 2026 | 1.69 |
| Mar 4, 2026 | 1.70 |
| Mar 3, 2026 | 1.70 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.66 |
| Feb 26, 2026 | 1.76 |
| Feb 25, 2026 | 1.76 |
| Feb 24, 2026 | 1.72 |
| Feb 23, 2026 | 1.73 |
| Feb 20, 2026 | 1.81 |
| Feb 19, 2026 | 1.79 |
| Feb 18, 2026 | 1.81 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.81 |
| Feb 12, 2026 | 1.78 |
| Feb 11, 2026 | 1.78 |
| Feb 10, 2026 | 1.78 |
| Feb 9, 2026 | 1.80 |
| Feb 6, 2026 | 1.83 |
| Feb 5, 2026 | 1.81 |
| Feb 4, 2026 | 1.83 |
| Feb 3, 2026 | 1.80 |
| Feb 2, 2026 | 1.74 |
| Jan 30, 2026 | 1.70 |
| Jan 29, 2026 | 1.70 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.67 |
| Jan 26, 2026 | 1.67 |
| Jan 23, 2026 | 1.68 |
| Jan 22, 2026 | 1.76 |
| Jan 21, 2026 | 1.74 |
| Jan 20, 2026 | 1.62 |
| Jan 16, 2026 | 1.66 |
| Jan 15, 2026 | 1.67 |
| Jan 14, 2026 | 1.62 |
| Jan 13, 2026 | 1.61 |
| Jan 12, 2026 | 1.63 |
| Jan 9, 2026 | 1.61 |
| Jan 8, 2026 | 1.58 |
| Jan 7, 2026 | 1.56 |
| Jan 6, 2026 | 1.58 |
| Jan 5, 2026 | 1.59 |
| Jan 2, 2026 | 1.62 |
| Dec 31, 2025 | 1.63 |
| Dec 30, 2025 | -5.14 |
| Dec 29, 2025 | -4.90 |
| Dec 26, 2025 | -4.88 |
| Dec 24, 2025 | -4.86 |
| Dec 23, 2025 | -4.88 |
| Dec 22, 2025 | -4.85 |
| Dec 19, 2025 | -4.83 |
| Dec 18, 2025 | -4.79 |
| Dec 17, 2025 | -4.83 |
| Dec 16, 2025 | -4.83 |
| Dec 15, 2025 | -4.84 |
| Dec 12, 2025 | -4.87 |
| Dec 11, 2025 | -4.86 |
| Dec 10, 2025 | -4.89 |
| Dec 9, 2025 | -4.96 |
| Dec 8, 2025 | -4.92 |
| Dec 5, 2025 | -4.97 |
| Dec 4, 2025 | -4.90 |
| Dec 3, 2025 | -4.90 |
| Dec 2, 2025 | -4.95 |
| Dec 1, 2025 | -4.97 |
| Nov 28, 2025 | -4.98 |
| Nov 26, 2025 | -5.00 |
| Nov 25, 2025 | -4.99 |
| Nov 24, 2025 | -5.08 |
| Nov 21, 2025 | -5.10 |
| Nov 20, 2025 | -5.19 |
| Nov 19, 2025 | -5.17 |
| Nov 18, 2025 | -5.15 |
| Nov 17, 2025 | -5.23 |
| Nov 14, 2025 | -5.15 |
| Nov 13, 2025 | -5.19 |
| Nov 12, 2025 | -5.18 |
| Nov 11, 2025 | -5.17 |
| Nov 10, 2025 | -5.14 |
| Nov 7, 2025 | -5.16 |
| Nov 6, 2025 | -5.26 |
| Nov 5, 2025 | -5.25 |
| Nov 4, 2025 | -5.35 |
| Nov 3, 2025 | -5.32 |
| Oct 31, 2025 | -5.41 |
| Oct 30, 2025 | -5.46 |
| Oct 29, 2025 | -5.54 |
| Oct 28, 2025 | -5.51 |
| Oct 27, 2025 | -5.50 |
| Oct 24, 2025 | -5.49 |
| Oct 23, 2025 | -5.53 |
| Oct 22, 2025 | -5.50 |
| Oct 21, 2025 | -5.49 |
| Oct 20, 2025 | -5.46 |
| Oct 17, 2025 | -5.59 |
| Oct 16, 2025 | -5.60 |
| Oct 15, 2025 | -5.42 |
| Oct 14, 2025 | -5.39 |
| Oct 13, 2025 | -5.44 |
| Oct 10, 2025 | -5.46 |
| Oct 9, 2025 | -5.39 |
| Oct 8, 2025 | -5.37 |
| Oct 7, 2025 | -5.37 |
| Oct 6, 2025 | -5.37 |
| Oct 3, 2025 | -5.40 |
| Oct 2, 2025 | -5.42 |
| Oct 1, 2025 | -5.40 |
| Sep 30, 2025 | -5.39 |
| Sep 29, 2025 | 1.82 |
| Sep 26, 2025 | 1.85 |
| Sep 25, 2025 | 1.83 |
| Sep 24, 2025 | 1.84 |
| Sep 23, 2025 | 1.85 |
| Sep 22, 2025 | 1.86 |
| Sep 19, 2025 | 1.88 |
| Sep 18, 2025 | 1.91 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.83 |
| Sep 15, 2025 | 1.86 |
| Sep 12, 2025 | 1.87 |
| Sep 11, 2025 | 1.87 |
| Sep 10, 2025 | 1.82 |
| Sep 9, 2025 | 1.80 |
| Sep 8, 2025 | 1.80 |
| Sep 5, 2025 | 1.78 |
| Sep 4, 2025 | 1.82 |
| Sep 3, 2025 | 1.81 |
| Sep 2, 2025 | 1.81 |
| Aug 29, 2025 | 1.82 |
| Aug 28, 2025 | 1.80 |
| Aug 27, 2025 | 1.81 |
| Aug 26, 2025 | 1.79 |
| Aug 25, 2025 | 1.75 |
| Aug 22, 2025 | 1.76 |
| Aug 21, 2025 | 1.65 |
| Aug 20, 2025 | 1.68 |
| Aug 19, 2025 | 1.68 |
| Aug 18, 2025 | 1.67 |
| Aug 15, 2025 | 1.65 |
| Aug 14, 2025 | 1.69 |
| Aug 13, 2025 | 1.70 |
| Aug 12, 2025 | 1.66 |
| Aug 11, 2025 | 1.58 |
| Aug 8, 2025 | 1.58 |
| Aug 7, 2025 | 1.55 |
| Aug 6, 2025 | 1.55 |
| Aug 5, 2025 | 1.57 |
| Aug 4, 2025 | 1.55 |
| Aug 1, 2025 | 1.52 |
| Jul 31, 2025 | 1.55 |
| Jul 30, 2025 | 1.54 |
| Jul 29, 2025 | 1.61 |
| Jul 28, 2025 | 1.62 |
| Jul 25, 2025 | 1.60 |
| Jul 24, 2025 | 1.57 |
| Jul 23, 2025 | 1.63 |
| Jul 22, 2025 | 1.63 |
| Jul 21, 2025 | 1.64 |
| Jul 18, 2025 | 1.63 |
| Jul 17, 2025 | 1.59 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.57 |
| Jul 14, 2025 | 1.62 |
| Jul 11, 2025 | 1.59 |
| Jul 10, 2025 | 1.63 |
| Jul 9, 2025 | 1.64 |
| Jul 8, 2025 | 1.66 |
| Jul 7, 2025 | 1.64 |
| Jul 3, 2025 | 1.66 |
| Jul 2, 2025 | 1.63 |
| Jul 1, 2025 | 1.59 |
| Jun 30, 2025 | 1.53 |
| Jun 27, 2025 | 1.57 |
| Jun 26, 2025 | 1.56 |
| Jun 25, 2025 | 1.51 |
| Jun 24, 2025 | 1.57 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.51 |
| Jun 18, 2025 | 1.49 |
| Jun 17, 2025 | 1.47 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.53 |
| Jun 12, 2025 | 1.63 |
| Jun 11, 2025 | 1.63 |
| Jun 10, 2025 | 1.64 |
| Jun 9, 2025 | 1.61 |
| Jun 6, 2025 | 1.60 |
| Jun 5, 2025 | 1.55 |
| Jun 4, 2025 | 1.58 |
| Jun 3, 2025 | 1.61 |
| Jun 2, 2025 | 1.57 |
| May 30, 2025 | 1.59 |
| May 29, 2025 | 1.61 |
| May 28, 2025 | 1.60 |
| May 27, 2025 | 1.63 |
| May 23, 2025 | 1.57 |
| May 22, 2025 | 1.61 |
| May 21, 2025 | 1.62 |
| May 20, 2025 | 1.69 |
| May 19, 2025 | 1.70 |
| May 16, 2025 | 1.71 |
| May 15, 2025 | 1.74 |
| May 14, 2025 | 1.73 |
| May 13, 2025 | 1.76 |
| May 12, 2025 | 1.76 |
| May 9, 2025 | 1.70 |
| May 8, 2025 | 1.72 |
| May 7, 2025 | 1.67 |
| May 6, 2025 | 1.69 |
| May 5, 2025 | 1.69 |
| May 2, 2025 | 1.69 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.58 |
| Apr 29, 2025 | 1.65 |
| Apr 28, 2025 | 1.64 |
| Apr 25, 2025 | 1.62 |
| Apr 24, 2025 | 1.63 |
| Apr 23, 2025 | 1.61 |
| Apr 22, 2025 | 1.57 |
| Apr 21, 2025 | 1.51 |
| Apr 17, 2025 | 1.51 |
| Apr 16, 2025 | 1.49 |
| Apr 15, 2025 | 1.47 |
| Apr 14, 2025 | 1.43 |
| Apr 11, 2025 | 1.41 |
| Apr 10, 2025 | 1.44 |
| Apr 9, 2025 | 1.54 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.46 |
| Apr 4, 2025 | 1.48 |
| Apr 3, 2025 | 1.53 |
| Apr 2, 2025 | 1.70 |
| Apr 1, 2025 | 1.68 |
| Mar 31, 2025 | 1.69 |
| Mar 28, 2025 | 1.32 |
| Mar 27, 2025 | 1.36 |
| Mar 26, 2025 | 1.36 |
| Mar 25, 2025 | 1.35 |
| Mar 24, 2025 | 1.40 |
| Mar 21, 2025 | 1.34 |
| Mar 20, 2025 | 1.37 |
| Mar 19, 2025 | 1.38 |
| Mar 18, 2025 | 1.37 |
| Mar 17, 2025 | 1.36 |
| Mar 14, 2025 | 1.36 |
| Mar 13, 2025 | 1.35 |
| Mar 12, 2025 | 1.35 |
| Mar 11, 2025 | 1.33 |
| Mar 10, 2025 | 1.35 |
| Mar 7, 2025 | 1.42 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.43 |
| Mar 4, 2025 | 1.45 |
| Mar 3, 2025 | 1.48 |
| Feb 28, 2025 | 1.52 |
| Feb 27, 2025 | 1.49 |
| Feb 26, 2025 | 1.50 |
| Feb 25, 2025 | 1.51 |
| Feb 24, 2025 | 1.50 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.55 |
| Feb 19, 2025 | 1.61 |
| Feb 18, 2025 | 1.61 |
| Feb 14, 2025 | 1.60 |
| Feb 13, 2025 | 1.59 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.62 |
| Feb 10, 2025 | 1.57 |
| Feb 7, 2025 | 1.56 |
| Feb 6, 2025 | 1.55 |
| Feb 5, 2025 | 1.49 |
| Feb 4, 2025 | 1.48 |
| Feb 3, 2025 | 1.42 |
| Jan 31, 2025 | 1.47 |
| Jan 30, 2025 | 1.43 |
| Jan 29, 2025 | 1.47 |
| Jan 28, 2025 | 1.51 |
| Jan 27, 2025 | 1.56 |
| Jan 24, 2025 | 1.52 |
| Jan 23, 2025 | 1.54 |
| Jan 22, 2025 | 1.54 |
| Jan 21, 2025 | 1.61 |
| Jan 17, 2025 | 1.57 |
| Jan 16, 2025 | 1.59 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.59 |
| Jan 13, 2025 | 1.52 |
| Jan 10, 2025 | 1.51 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.53 |
| Jan 6, 2025 | 1.54 |
| Jan 3, 2025 | 1.56 |
| Jan 2, 2025 | 1.47 |
| Dec 31, 2024 | 1.51 |
| Dec 30, 2024 | 1.23 |
| Dec 27, 2024 | 1.24 |
| Dec 26, 2024 | 1.26 |
| Dec 24, 2024 | 1.27 |
| Dec 23, 2024 | 1.23 |
| Dec 20, 2024 | 1.24 |
| Dec 19, 2024 | 1.24 |
| Dec 18, 2024 | 1.25 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.34 |
| Dec 13, 2024 | 1.32 |
| Dec 12, 2024 | 1.53 |
| Dec 11, 2024 | 1.54 |
| Dec 10, 2024 | 1.51 |
| Dec 9, 2024 | 1.50 |
| Dec 6, 2024 | 1.52 |
| Dec 5, 2024 | 1.55 |
| Dec 4, 2024 | 1.57 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.58 |
| Nov 29, 2024 | 1.57 |
| Nov 27, 2024 | 1.57 |
| Nov 26, 2024 | 1.58 |
| Nov 25, 2024 | 1.61 |
| Nov 22, 2024 | 1.60 |
| Nov 21, 2024 | 1.54 |
| Nov 20, 2024 | 1.51 |
| Nov 19, 2024 | 1.52 |
| Nov 18, 2024 | 1.54 |
| Nov 15, 2024 | 1.55 |
| Nov 14, 2024 | 1.57 |
| Nov 13, 2024 | 1.57 |
| Nov 12, 2024 | 1.59 |
| Nov 11, 2024 | 1.61 |
| Nov 8, 2024 | 1.55 |
| Nov 7, 2024 | 1.51 |
| Nov 6, 2024 | 1.60 |
| Nov 5, 2024 | 1.36 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.35 |
| Oct 31, 2024 | 1.38 |
| Oct 30, 2024 | 1.43 |
| Oct 29, 2024 | 1.42 |
| Oct 28, 2024 | 1.42 |
| Oct 25, 2024 | 1.34 |
| Oct 24, 2024 | 1.32 |
| Oct 23, 2024 | 1.32 |
| Oct 22, 2024 | 1.31 |
| Oct 21, 2024 | 1.29 |
| Oct 18, 2024 | 1.34 |
| Oct 17, 2024 | 1.37 |
| Oct 16, 2024 | 1.37 |
| Oct 15, 2024 | 1.35 |
| Oct 14, 2024 | 1.32 |
| Oct 11, 2024 | 1.30 |
| Oct 10, 2024 | 1.23 |
| Oct 9, 2024 | 1.23 |
| Oct 8, 2024 | 1.22 |
| Oct 7, 2024 | 1.22 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.22 |
| Oct 2, 2024 | 1.21 |
| Oct 1, 2024 | 1.21 |
| Sep 30, 2024 | 1.27 |
| Sep 27, 2024 | 1.15 |
| Sep 26, 2024 | 1.15 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.17 |
| Sep 23, 2024 | 1.20 |
| Sep 20, 2024 | 1.20 |
| Sep 19, 2024 | 1.28 |
| Sep 18, 2024 | 1.21 |
| Sep 17, 2024 | 1.19 |
| Sep 16, 2024 | 1.17 |
| Sep 13, 2024 | 1.15 |
| Sep 12, 2024 | 1.09 |
| Sep 11, 2024 | 1.09 |
| Sep 10, 2024 | 1.08 |
| Sep 9, 2024 | 1.08 |
| Sep 6, 2024 | 1.09 |
| Sep 5, 2024 | 1.13 |
| Sep 4, 2024 | 1.14 |
| Sep 3, 2024 | 1.15 |
| Aug 30, 2024 | 1.20 |
| Aug 29, 2024 | 1.17 |
| Aug 28, 2024 | 1.16 |
| Aug 27, 2024 | 1.15 |
| Aug 26, 2024 | 1.18 |
| Aug 23, 2024 | 1.19 |
| Aug 22, 2024 | 1.09 |
| Aug 21, 2024 | 1.09 |
| Aug 20, 2024 | 1.07 |
| Aug 19, 2024 | 1.12 |
| Aug 16, 2024 | 1.11 |
| Aug 15, 2024 | 1.09 |
| Aug 14, 2024 | 1.04 |
| Aug 13, 2024 | 1.06 |
| Aug 12, 2024 | 1.03 |
| Aug 9, 2024 | 1.03 |
| Aug 8, 2024 | 1.01 |
| Aug 7, 2024 | 0.99 |
| Aug 6, 2024 | 0.99 |
| Aug 5, 2024 | 1.00 |
| Aug 2, 2024 | 1.09 |
| Aug 1, 2024 | 1.13 |
| Jul 31, 2024 | 1.21 |
| Jul 30, 2024 | 1.24 |
| Jul 29, 2024 | 1.36 |
| Jul 26, 2024 | 1.41 |
| Jul 25, 2024 | 1.40 |
| Jul 24, 2024 | 1.34 |
| Jul 23, 2024 | 1.36 |
| Jul 22, 2024 | 1.30 |
| Jul 19, 2024 | 1.25 |
| Jul 18, 2024 | 1.24 |
| Jul 17, 2024 | 1.30 |
| Jul 16, 2024 | 1.27 |
| Jul 15, 2024 | 1.19 |
| Jul 12, 2024 | 1.12 |
| Jul 11, 2024 | 1.13 |
| Jul 10, 2024 | 1.06 |
| Jul 9, 2024 | 1.01 |
| Jul 8, 2024 | 1.01 |
| Jul 5, 2024 | 0.99 |
| Jul 3, 2024 | 1.02 |
| Jul 2, 2024 | 1.06 |
| Jul 1, 2024 | 1.05 |
| Jun 28, 2024 | -3.29 |
| Jun 27, 2024 | -3.36 |
| Jun 26, 2024 | -3.38 |
| Jun 25, 2024 | -3.42 |
| Jun 24, 2024 | -3.41 |
| Jun 21, 2024 | -3.42 |
| Jun 20, 2024 | -3.42 |
| Jun 18, 2024 | -3.41 |
| Jun 17, 2024 | -3.41 |
| Jun 14, 2024 | -3.43 |
| Jun 13, 2024 | -3.40 |
| Jun 12, 2024 | -3.37 |
| Jun 11, 2024 | -3.41 |
| Jun 10, 2024 | -3.42 |
| Jun 7, 2024 | -3.35 |
| Jun 6, 2024 | -3.34 |
| Jun 5, 2024 | -3.35 |
| Jun 4, 2024 | -3.36 |
| Jun 3, 2024 | -3.36 |
| May 31, 2024 | -3.34 |
| May 30, 2024 | -3.36 |
| May 29, 2024 | -3.38 |
| May 28, 2024 | -3.32 |
| May 24, 2024 | -3.29 |
| May 23, 2024 | -3.30 |
| May 22, 2024 | -3.26 |
| May 21, 2024 | -3.27 |
| May 20, 2024 | -3.27 |
| May 17, 2024 | -3.28 |
| May 16, 2024 | -3.31 |
| May 15, 2024 | -3.33 |
| May 14, 2024 | -3.36 |
| May 13, 2024 | -3.36 |
| May 10, 2024 | -3.38 |
| May 9, 2024 | -3.35 |
| May 8, 2024 | -3.37 |
| May 7, 2024 | -3.39 |
| May 6, 2024 | -3.39 |
| May 3, 2024 | -3.40 |
| May 2, 2024 | -3.43 |
| May 1, 2024 | -3.47 |
| Apr 30, 2024 | -3.52 |
| Apr 29, 2024 | -3.49 |
| Apr 26, 2024 | -3.48 |
| Apr 25, 2024 | -3.48 |
| Apr 24, 2024 | -3.45 |
| Apr 23, 2024 | -3.39 |
| Apr 22, 2024 | -3.42 |
| Apr 19, 2024 | -3.44 |
| Apr 18, 2024 | -3.48 |
| Apr 17, 2024 | -3.50 |
| Apr 16, 2024 | -3.50 |
| Apr 15, 2024 | -3.51 |
| Apr 12, 2024 | -3.51 |
| Apr 11, 2024 | -3.50 |
| Apr 10, 2024 | -3.51 |
| Apr 9, 2024 | -3.41 |
| Apr 8, 2024 | -3.40 |
| Apr 5, 2024 | -3.42 |
| Apr 4, 2024 | -3.39 |
| Apr 3, 2024 | -3.41 |
| Apr 2, 2024 | -3.36 |
| Apr 1, 2024 | -3.36 |
| Mar 28, 2024 | -2.39 |
| Mar 27, 2024 | -2.42 |
| Mar 26, 2024 | -2.49 |
| Mar 25, 2024 | -2.48 |
| Mar 22, 2024 | -2.47 |
| Mar 21, 2024 | -2.45 |
| Mar 20, 2024 | -2.44 |
| Mar 19, 2024 | -2.48 |
| Mar 18, 2024 | -2.48 |
| Mar 15, 2024 | -2.47 |
| Mar 14, 2024 | -2.50 |
| Mar 13, 2024 | -2.40 |
| Mar 12, 2024 | -2.39 |
| Mar 11, 2024 | -2.36 |
| Mar 8, 2024 | -2.38 |
| Mar 7, 2024 | -2.36 |
| Mar 6, 2024 | -2.39 |
| Mar 5, 2024 | -2.37 |
| Mar 4, 2024 | -2.38 |
| Mar 1, 2024 | -2.38 |
| Feb 29, 2024 | -2.37 |
| Feb 28, 2024 | -2.39 |
| Feb 27, 2024 | -2.40 |
| Feb 26, 2024 | -2.38 |
| Feb 23, 2024 | -2.36 |
| Feb 22, 2024 | -2.31 |
| Feb 21, 2024 | -2.31 |
| Feb 20, 2024 | -2.31 |
| Feb 16, 2024 | -2.27 |
| Feb 15, 2024 | -2.29 |
| Feb 14, 2024 | -2.36 |
| Feb 13, 2024 | -2.37 |
| Feb 12, 2024 | -2.28 |
| Feb 9, 2024 | -2.32 |
| Feb 8, 2024 | -2.34 |
| Feb 7, 2024 | -2.30 |
| Feb 6, 2024 | -2.28 |
| Feb 5, 2024 | -2.11 |
| Feb 2, 2024 | -2.07 |
| Feb 1, 2024 | -2.05 |
| Jan 31, 2024 | -2.01 |
| Jan 30, 2024 | -1.85 |
| Jan 29, 2024 | -1.84 |
| Jan 26, 2024 | -1.87 |
| Jan 25, 2024 | -1.92 |
| Jan 24, 2024 | -1.92 |
| Jan 23, 2024 | -1.95 |
| Jan 22, 2024 | -1.95 |
| Jan 19, 2024 | -2.03 |
| Jan 18, 2024 | -2.06 |
| Jan 17, 2024 | -2.07 |
| Jan 16, 2024 | -2.08 |
| Jan 12, 2024 | -2.04 |
| Jan 11, 2024 | -2.02 |
| Jan 10, 2024 | -1.99 |
| Jan 9, 2024 | -2.00 |
| Jan 8, 2024 | -1.97 |
| Jan 5, 2024 | -1.95 |
| Jan 4, 2024 | -1.96 |
| Jan 3, 2024 | -1.98 |
| Jan 2, 2024 | -1.94 |
| Dec 29, 2023 | -3.94 |
| Dec 28, 2023 | -3.94 |
| Dec 27, 2023 | -3.94 |
| Dec 26, 2023 | -3.94 |
| Dec 22, 2023 | -3.94 |
| Dec 21, 2023 | -3.94 |
| Dec 20, 2023 | -3.94 |
| Dec 19, 2023 | -3.94 |
| Dec 18, 2023 | -3.94 |
| Dec 15, 2023 | -3.94 |
| Dec 14, 2023 | -3.94 |
| Dec 13, 2023 | -3.94 |
| Dec 12, 2023 | -3.94 |
| Dec 11, 2023 | -3.94 |
| Dec 8, 2023 | -3.94 |
| Dec 7, 2023 | -3.94 |
| Dec 6, 2023 | -3.94 |
| Dec 5, 2023 | -3.94 |
| Dec 4, 2023 | -3.94 |
| Dec 1, 2023 | -3.94 |
| Nov 30, 2023 | -3.94 |
| Nov 29, 2023 | -3.94 |
| Nov 28, 2023 | -3.94 |
| Nov 27, 2023 | -3.94 |
| Nov 24, 2023 | -3.94 |
| Nov 22, 2023 | -3.94 |
| Nov 21, 2023 | -3.94 |
| Nov 20, 2023 | -3.94 |
| Nov 17, 2023 | -3.94 |
| Nov 16, 2023 | -3.94 |
| Nov 15, 2023 | -3.94 |
| Nov 14, 2023 | -3.94 |
| Nov 13, 2023 | -3.94 |
| Nov 10, 2023 | -3.94 |
| Nov 9, 2023 | -3.94 |
| Nov 8, 2023 | -3.94 |
| Nov 7, 2023 | -3.94 |
| Nov 6, 2023 | -3.94 |
| Nov 3, 2023 | -3.94 |
| Nov 2, 2023 | -3.94 |
| Nov 1, 2023 | -3.94 |
| Oct 31, 2023 | -3.94 |
| Oct 30, 2023 | -3.94 |
| Oct 27, 2023 | -3.94 |
| Oct 26, 2023 | -3.94 |
| Oct 25, 2023 | -3.94 |
| Oct 24, 2023 | -3.94 |
| Oct 23, 2023 | -3.94 |
| Oct 20, 2023 | -3.94 |
| Oct 19, 2023 | -3.94 |
| Oct 18, 2023 | -3.94 |
| Oct 17, 2023 | -3.94 |
| Oct 16, 2023 | -3.94 |
| Oct 13, 2023 | -3.94 |
| Oct 12, 2023 | -3.94 |
| Oct 11, 2023 | -3.94 |
| Oct 10, 2023 | -3.94 |
| Oct 9, 2023 | -3.94 |
| Oct 6, 2023 | -3.94 |
| Oct 5, 2023 | -3.94 |
| Oct 4, 2023 | -3.94 |
| Oct 3, 2023 | -3.94 |
| Oct 2, 2023 | -3.94 |
| Sep 29, 2023 | -0.41 |
| Sep 28, 2023 | -0.41 |
| Sep 27, 2023 | -0.41 |
| Sep 26, 2023 | -0.41 |
| Sep 25, 2023 | -0.41 |
| Sep 22, 2023 | -0.41 |
| Sep 21, 2023 | -0.41 |
| Sep 20, 2023 | -0.41 |
| Sep 19, 2023 | -0.41 |
| Sep 18, 2023 | -0.41 |
| Sep 15, 2023 | -0.41 |
| Sep 14, 2023 | -0.41 |
| Sep 13, 2023 | -0.41 |
| Sep 12, 2023 | -0.41 |
| Sep 11, 2023 | -0.41 |
| Sep 8, 2023 | -0.41 |
| Sep 7, 2023 | -0.41 |
| Sep 6, 2023 | -0.41 |
| Sep 5, 2023 | -0.41 |
| Sep 1, 2023 | -0.41 |
| Aug 31, 2023 | -0.41 |
| Aug 30, 2023 | -0.41 |
| Aug 29, 2023 | -0.41 |
| Aug 28, 2023 | -0.41 |
| Aug 25, 2023 | -0.41 |
| Aug 24, 2023 | -0.41 |
| Aug 23, 2023 | -0.41 |
| Aug 22, 2023 | -0.41 |
| Aug 21, 2023 | -0.41 |
| Aug 18, 2023 | -0.41 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.41 |
| Aug 15, 2023 | -0.41 |
| Aug 14, 2023 | -0.41 |
| Aug 11, 2023 | -0.41 |
| Aug 10, 2023 | -0.41 |
| Aug 9, 2023 | -0.41 |
| Aug 8, 2023 | -0.41 |
| Aug 7, 2023 | -0.41 |
| Aug 4, 2023 | -0.41 |
| Aug 3, 2023 | -0.41 |
| Aug 2, 2023 | -0.41 |
| Aug 1, 2023 | -0.41 |
| Jul 31, 2023 | -0.41 |
| Jul 28, 2023 | -0.41 |
| Jul 27, 2023 | -0.41 |
| Jul 26, 2023 | -0.41 |
| Jul 25, 2023 | -0.41 |
| Jul 24, 2023 | -0.41 |
| Jul 21, 2023 | -0.41 |
| Jul 20, 2023 | -0.41 |
| Jul 19, 2023 | -0.41 |
| Jul 18, 2023 | -0.41 |
| Jul 17, 2023 | -0.41 |
| Jul 14, 2023 | -0.41 |
| Jul 13, 2023 | -0.41 |
| Jul 12, 2023 | -0.41 |
| Jul 11, 2023 | -0.41 |
| Jul 10, 2023 | -0.41 |
| Jul 7, 2023 | -0.41 |
| Jul 6, 2023 | -0.41 |
| Jul 5, 2023 | -0.41 |
| Jul 3, 2023 | -0.41 |
| Jun 30, 2023 | -0.41 |
| Jun 29, 2023 | -4.76 |
| Jun 28, 2023 | -4.76 |
| Jun 27, 2023 | -4.76 |
| Jun 26, 2023 | -4.76 |
| Jun 23, 2023 | -4.76 |
| Jun 22, 2023 | -4.76 |
| Jun 21, 2023 | -4.76 |
| Jun 20, 2023 | -4.76 |
| Jun 16, 2023 | -4.76 |
| Jun 15, 2023 | -4.76 |
| Jun 14, 2023 | -4.76 |
| Jun 13, 2023 | -4.76 |
| Jun 12, 2023 | -4.76 |
| Jun 9, 2023 | -4.76 |
| Jun 8, 2023 | -4.76 |
| Jun 7, 2023 | -4.76 |
| Jun 6, 2023 | -4.76 |
| Jun 5, 2023 | -4.76 |
| Jun 2, 2023 | -4.76 |
| Jun 1, 2023 | -4.76 |
| May 31, 2023 | -4.76 |
| May 30, 2023 | -4.76 |
| May 26, 2023 | -4.76 |
| May 25, 2023 | -4.76 |
| May 24, 2023 | -4.76 |
| May 23, 2023 | -4.76 |
| May 22, 2023 | -4.76 |
| May 19, 2023 | -4.76 |
| May 18, 2023 | -4.76 |
| May 17, 2023 | -4.76 |
| May 16, 2023 | -4.76 |
| May 15, 2023 | -4.76 |
| May 12, 2023 | -4.76 |
| May 11, 2023 | -4.76 |
| May 10, 2023 | -4.76 |
| May 9, 2023 | -4.76 |
| May 8, 2023 | -4.76 |
| May 5, 2023 | -4.76 |
| May 4, 2023 | -4.76 |
| May 3, 2023 | -4.76 |
| May 2, 2023 | -4.76 |
| May 1, 2023 | -4.76 |
| Apr 28, 2023 | -4.76 |
| Apr 27, 2023 | -4.76 |
| Apr 26, 2023 | -4.76 |
| Apr 25, 2023 | -4.76 |
| Apr 24, 2023 | -4.76 |
| Apr 21, 2023 | -4.76 |
| Apr 20, 2023 | -4.76 |
| Apr 19, 2023 | -4.76 |
| Apr 18, 2023 | -4.76 |
| Apr 17, 2023 | -4.76 |
| Apr 14, 2023 | -4.76 |
| Apr 13, 2023 | -4.76 |
| Apr 12, 2023 | -4.76 |
| Apr 11, 2023 | -4.76 |
| Apr 10, 2023 | -4.76 |
| Apr 6, 2023 | -4.76 |
| Apr 5, 2023 | -4.76 |
| Apr 4, 2023 | -4.76 |
| Apr 3, 2023 | -4.76 |
| Mar 31, 2023 | -4.76 |
| Mar 30, 2023 | 2.06 |
| Mar 29, 2023 | 2.12 |
| Mar 28, 2023 | 2.10 |
| Mar 27, 2023 | 2.09 |
| Mar 24, 2023 | 2.09 |
| Mar 23, 2023 | 1.99 |
| Mar 22, 2023 | 2.09 |
| Mar 21, 2023 | 2.20 |
| Mar 20, 2023 | 2.13 |
| Mar 17, 2023 | 2.14 |
| Mar 16, 2023 | 2.39 |
| Mar 15, 2023 | 2.28 |
| Mar 14, 2023 | 2.23 |
| Mar 13, 2023 | 2.24 |
| Mar 10, 2023 | 2.44 |
| Mar 9, 2023 | 2.51 |
| Mar 8, 2023 | 2.72 |
| Mar 7, 2023 | 2.72 |
| Mar 6, 2023 | 2.78 |
| Mar 3, 2023 | 2.87 |
| Mar 2, 2023 | 2.88 |
| Mar 1, 2023 | 2.87 |
| Feb 28, 2023 | 2.90 |
| Feb 27, 2023 | 2.91 |
| Feb 24, 2023 | 2.92 |
| Feb 23, 2023 | 2.96 |
| Feb 22, 2023 | 2.93 |
| Feb 21, 2023 | 2.94 |
| Feb 17, 2023 | 2.96 |
| Feb 16, 2023 | 2.96 |
| Feb 15, 2023 | 2.99 |
| Feb 14, 2023 | 2.92 |
| Feb 13, 2023 | 2.97 |
| Feb 10, 2023 | 2.95 |
| Feb 9, 2023 | 2.97 |
| Feb 8, 2023 | 3.02 |
| Feb 7, 2023 | 3.03 |
| Feb 6, 2023 | 3.02 |
| Feb 3, 2023 | 3.04 |
| Feb 2, 2023 | 3.00 |
| Feb 1, 2023 | 2.90 |
| Jan 31, 2023 | 2.85 |
| Jan 30, 2023 | 2.76 |
| Jan 27, 2023 | 2.71 |
| Jan 26, 2023 | 2.97 |
| Jan 25, 2023 | 2.99 |
| Jan 24, 2023 | 3.03 |
| Jan 23, 2023 | 3.04 |
| Jan 20, 2023 | 2.99 |
| Jan 19, 2023 | 2.94 |
| Jan 18, 2023 | 2.91 |
| Jan 17, 2023 | 2.97 |
| Jan 13, 2023 | 3.00 |
| Jan 12, 2023 | 2.91 |
| Jan 11, 2023 | 2.91 |
| Jan 10, 2023 | 2.93 |
| Jan 9, 2023 | 2.93 |
| Jan 6, 2023 | 2.96 |
| Jan 5, 2023 | 2.88 |
| Jan 4, 2023 | 2.90 |
| Jan 3, 2023 | 2.91 |
| Dec 30, 2022 | -2.34 |
| Dec 29, 2022 | -2.31 |
| Dec 28, 2022 | -2.36 |
| Dec 27, 2022 | -2.33 |
| Dec 23, 2022 | -2.30 |
| Dec 22, 2022 | -2.32 |
| Dec 21, 2022 | -2.31 |
| Dec 20, 2022 | -2.33 |
| Dec 19, 2022 | -2.29 |
| Dec 16, 2022 | -2.29 |
| Dec 15, 2022 | -2.29 |
| Dec 14, 2022 | -2.27 |
| Dec 13, 2022 | -2.24 |
| Dec 12, 2022 | -2.23 |
| Dec 9, 2022 | -2.22 |
| Dec 8, 2022 | -2.24 |
| Dec 7, 2022 | -2.23 |
| Dec 6, 2022 | -2.20 |
| Dec 5, 2022 | -2.19 |
| Dec 2, 2022 | -2.11 |
| Dec 1, 2022 | -2.12 |
| Nov 30, 2022 | -2.06 |
| Nov 29, 2022 | -2.11 |
| Nov 28, 2022 | -2.10 |
| Nov 25, 2022 | -2.08 |
| Nov 23, 2022 | -2.08 |
| Nov 22, 2022 | -2.07 |
| Nov 21, 2022 | -2.06 |
| Nov 18, 2022 | -2.08 |
| Nov 17, 2022 | -2.01 |
| Nov 16, 2022 | -2.05 |
| Nov 15, 2022 | -2.04 |
| Nov 14, 2022 | -2.07 |
| Nov 11, 2022 | -2.06 |
| Nov 10, 2022 | -2.00 |
| Nov 9, 2022 | -2.17 |
| Nov 8, 2022 | -2.16 |
| Nov 7, 2022 | -2.11 |
| Nov 4, 2022 | -2.15 |
| Nov 3, 2022 | -2.30 |
| Nov 2, 2022 | -2.26 |
| Nov 1, 2022 | -2.27 |
| Oct 31, 2022 | -2.28 |
| Oct 28, 2022 | -2.21 |
| Oct 27, 2022 | -2.32 |
| Oct 26, 2022 | -2.30 |
| Oct 25, 2022 | -2.09 |
| Oct 24, 2022 | -2.15 |
| Oct 21, 2022 | -2.18 |
| Oct 20, 2022 | -2.26 |
| Oct 19, 2022 | -2.12 |
| Oct 18, 2022 | -2.11 |
| Oct 17, 2022 | -2.11 |
| Oct 14, 2022 | -2.17 |
| Oct 13, 2022 | -2.14 |
| Oct 12, 2022 | -2.31 |
| Oct 11, 2022 | -2.31 |
| Oct 10, 2022 | -2.33 |
| Oct 7, 2022 | -2.31 |
| Oct 6, 2022 | -2.26 |
| Oct 5, 2022 | -2.23 |
| Oct 4, 2022 | -2.18 |
| Oct 3, 2022 | -2.27 |
| Sep 30, 2022 | -2.34 |
| Sep 29, 2022 | 3.53 |
| Sep 28, 2022 | 3.58 |
| Sep 27, 2022 | 3.52 |
| Sep 26, 2022 | 3.59 |
| Sep 23, 2022 | 3.69 |
| Sep 22, 2022 | 3.72 |
| Sep 21, 2022 | 3.79 |
| Sep 20, 2022 | 3.81 |
| Sep 19, 2022 | 3.83 |
| Sep 16, 2022 | 3.76 |
| Sep 15, 2022 | 3.74 |
| Sep 14, 2022 | 3.69 |
| Sep 13, 2022 | 3.74 |
| Sep 12, 2022 | 3.79 |
| Sep 9, 2022 | 3.77 |
| Sep 8, 2022 | 3.75 |
| Sep 7, 2022 | 3.67 |
| Sep 6, 2022 | 3.62 |
| Sep 2, 2022 | 3.66 |
| Sep 1, 2022 | 3.69 |
| Aug 31, 2022 | 3.74 |
| Aug 30, 2022 | 3.78 |
| Aug 29, 2022 | 3.81 |
| Aug 26, 2022 | 3.86 |
| Aug 25, 2022 | 3.95 |
| Aug 24, 2022 | 3.92 |
| Aug 23, 2022 | 3.93 |
| Aug 22, 2022 | 3.98 |
| Aug 19, 2022 | 4.12 |
| Aug 18, 2022 | 4.13 |
| Aug 17, 2022 | 4.17 |
| Aug 16, 2022 | 4.23 |
| Aug 15, 2022 | 4.18 |
| Aug 12, 2022 | 4.15 |
| Aug 11, 2022 | 4.09 |
| Aug 10, 2022 | 4.04 |
| Aug 9, 2022 | 4.00 |
| Aug 8, 2022 | 4.01 |
| Aug 5, 2022 | 3.96 |
| Aug 4, 2022 | 3.99 |
| Aug 3, 2022 | 3.99 |
| Aug 2, 2022 | 4.01 |
| Aug 1, 2022 | 4.08 |
| Jul 29, 2022 | 3.93 |
| Jul 28, 2022 | 3.97 |
| Jul 27, 2022 | 4.07 |
| Jul 26, 2022 | 4.10 |
| Jul 25, 2022 | 4.09 |
| Jul 22, 2022 | 4.03 |
| Jul 21, 2022 | 4.02 |
| Jul 20, 2022 | 4.03 |
| Jul 19, 2022 | 3.99 |
| Jul 18, 2022 | 3.89 |
| Jul 15, 2022 | 3.86 |
| Jul 14, 2022 | 3.76 |
| Jul 13, 2022 | 3.80 |
| Jul 12, 2022 | 3.85 |
| Jul 11, 2022 | 3.84 |
| Jul 8, 2022 | 3.86 |
| Jul 7, 2022 | 3.84 |
| Jul 6, 2022 | 3.85 |
| Jul 5, 2022 | 3.88 |
| Jul 1, 2022 | 3.94 |
| Jun 30, 2022 | 3.86 |
| Jun 29, 2022 | 4.29 |
| Jun 28, 2022 | 4.37 |
| Jun 27, 2022 | 4.45 |
| Jun 24, 2022 | 4.34 |
| Jun 23, 2022 | 4.27 |
| Jun 22, 2022 | 4.34 |
| Jun 21, 2022 | 4.40 |
| Jun 17, 2022 | 4.38 |
| Jun 16, 2022 | 4.30 |
| Jun 15, 2022 | 4.39 |
| Jun 14, 2022 | 4.36 |
| Jun 13, 2022 | 4.36 |
| Jun 10, 2022 | 4.41 |
| Jun 9, 2022 | 4.48 |
| Jun 8, 2022 | 4.56 |
| Jun 7, 2022 | 4.61 |
| Jun 6, 2022 | 4.62 |
| Jun 3, 2022 | 4.63 |
| Jun 2, 2022 | 4.65 |
| Jun 1, 2022 | 4.67 |
| May 31, 2022 | 4.65 |
| May 27, 2022 | 4.59 |
| May 26, 2022 | 4.58 |
| May 25, 2022 | 4.51 |
| May 24, 2022 | 4.52 |
| May 23, 2022 | 4.47 |
| May 20, 2022 | 4.44 |
| May 19, 2022 | 4.40 |
| May 18, 2022 | 4.46 |
| May 17, 2022 | 4.49 |
| May 16, 2022 | 4.40 |
| May 13, 2022 | 4.43 |
| May 12, 2022 | 4.37 |
| May 11, 2022 | 4.36 |
| May 10, 2022 | 4.37 |
| May 9, 2022 | 4.40 |
| May 6, 2022 | 4.38 |
| May 5, 2022 | 4.45 |
| May 4, 2022 | 4.46 |
| May 3, 2022 | 4.32 |
| May 2, 2022 | 4.32 |
| Apr 29, 2022 | 4.31 |
| Apr 28, 2022 | 4.36 |
| Apr 27, 2022 | 4.46 |
| Apr 26, 2022 | 4.24 |
| Apr 25, 2022 | 4.30 |
| Apr 22, 2022 | 4.36 |
| Apr 21, 2022 | 4.47 |
| Apr 20, 2022 | 4.52 |
| Apr 19, 2022 | 4.34 |
| Apr 18, 2022 | 4.26 |
| Apr 14, 2022 | 4.23 |
| Apr 13, 2022 | 4.24 |
| Apr 12, 2022 | 4.22 |
| Apr 11, 2022 | 4.20 |
| Apr 8, 2022 | 4.17 |
| Apr 7, 2022 | 4.23 |
| Apr 6, 2022 | 4.26 |
| Apr 5, 2022 | 4.35 |
| Apr 4, 2022 | 4.46 |
| Apr 1, 2022 | 4.46 |
| Mar 31, 2022 | 4.49 |
| Mar 30, 2022 | 4.69 |
| Mar 29, 2022 | 4.81 |
| Mar 28, 2022 | 4.79 |
| Mar 25, 2022 | 4.84 |
| Mar 24, 2022 | 4.78 |
| Mar 23, 2022 | 4.72 |
| Mar 22, 2022 | 4.83 |
| Mar 21, 2022 | 4.79 |
| Mar 18, 2022 | 4.80 |
| Mar 17, 2022 | 4.81 |
| Mar 16, 2022 | 4.84 |
| Mar 15, 2022 | 4.77 |
| Mar 14, 2022 | 4.85 |
| Mar 11, 2022 | 4.77 |
| Mar 10, 2022 | 4.75 |
| Mar 9, 2022 | 4.76 |
| Mar 8, 2022 | 4.76 |
| Mar 7, 2022 | 4.81 |
| Mar 4, 2022 | 4.96 |
| Mar 3, 2022 | 5.01 |
| Mar 2, 2022 | 4.97 |
| Mar 1, 2022 | 4.74 |
| Feb 28, 2022 | 4.86 |
| Feb 25, 2022 | 4.91 |
| Feb 24, 2022 | 4.81 |
| Feb 23, 2022 | 4.86 |
| Feb 22, 2022 | 4.95 |
| Feb 18, 2022 | 4.91 |
| Feb 17, 2022 | 4.91 |
| Feb 16, 2022 | 4.86 |
| Feb 15, 2022 | 4.87 |
| Feb 14, 2022 | 4.83 |
| Feb 11, 2022 | 4.83 |
| Feb 10, 2022 | 4.81 |
| Feb 9, 2022 | 4.84 |
| Feb 8, 2022 | 4.91 |
| Feb 7, 2022 | 4.85 |
| Feb 4, 2022 | 4.90 |
| Feb 3, 2022 | 4.85 |
| Feb 2, 2022 | 4.89 |
| Feb 1, 2022 | 4.90 |
| Jan 31, 2022 | 4.89 |
| Jan 28, 2022 | 4.88 |
| Jan 27, 2022 | 5.07 |
| Jan 26, 2022 | 5.17 |
| Jan 25, 2022 | 5.22 |
| Jan 24, 2022 | 5.22 |
| Jan 21, 2022 | 5.14 |
| Jan 20, 2022 | 5.06 |
| Jan 19, 2022 | 5.20 |
| Jan 18, 2022 | 5.27 |
| Jan 14, 2022 | 5.37 |
| Jan 13, 2022 | 5.33 |
| Jan 12, 2022 | 5.26 |
| Jan 11, 2022 | 5.25 |
| Jan 10, 2022 | 5.26 |
| Jan 7, 2022 | 5.30 |
| Jan 6, 2022 | 5.28 |
| Jan 5, 2022 | 5.11 |
| Jan 4, 2022 | 5.15 |
| Jan 3, 2022 | 5.14 |
| Dec 31, 2021 | 5.03 |
| Dec 30, 2021 | -0.49 |
| Dec 29, 2021 | -0.44 |
| Dec 28, 2021 | -0.53 |
| Dec 27, 2021 | -0.49 |
| Dec 23, 2021 | -0.52 |
| Dec 22, 2021 | -0.52 |
| Dec 21, 2021 | -0.56 |
| Dec 20, 2021 | -0.64 |
| Dec 17, 2021 | -0.56 |
| Dec 16, 2021 | -0.45 |
| Dec 15, 2021 | -0.56 |
| Dec 14, 2021 | -0.60 |
| Dec 13, 2021 | -0.65 |
| Dec 10, 2021 | -0.56 |
| Dec 9, 2021 | -0.60 |
| Dec 8, 2021 | -0.50 |
| Dec 7, 2021 | -0.49 |
| Dec 6, 2021 | -0.47 |
| Dec 3, 2021 | -0.52 |
| Dec 2, 2021 | -0.49 |
| Dec 1, 2021 | -0.70 |
| Nov 30, 2021 | -0.64 |
| Nov 29, 2021 | -0.61 |
| Nov 26, 2021 | -0.61 |
| Nov 24, 2021 | -0.39 |
| Nov 23, 2021 | -0.43 |
| Nov 22, 2021 | -0.51 |
| Nov 19, 2021 | -0.57 |
| Nov 18, 2021 | -0.49 |
| Nov 17, 2021 | -0.50 |
| Nov 16, 2021 | -0.49 |
| Nov 15, 2021 | -0.55 |
| Nov 12, 2021 | -0.56 |
| Nov 11, 2021 | -0.49 |
| Nov 10, 2021 | -0.51 |
| Nov 9, 2021 | -0.49 |
| Nov 8, 2021 | -0.47 |
| Nov 5, 2021 | -0.45 |
| Nov 4, 2021 | -0.55 |
| Nov 3, 2021 | -0.48 |
| Nov 2, 2021 | -0.58 |
| Nov 1, 2021 | -0.45 |
| Oct 29, 2021 | -0.55 |
| Oct 28, 2021 | -0.44 |
| Oct 27, 2021 | -0.62 |
| Oct 26, 2021 | -0.65 |
| Oct 25, 2021 | -0.59 |
| Oct 22, 2021 | -0.70 |
| Oct 21, 2021 | -0.71 |
| Oct 20, 2021 | -0.70 |
| Oct 19, 2021 | -0.80 |
| Oct 18, 2021 | -0.77 |
| Oct 15, 2021 | -0.74 |
| Oct 14, 2021 | -0.74 |
| Oct 13, 2021 | -0.81 |
| Oct 12, 2021 | -0.72 |
| Oct 11, 2021 | -0.69 |
| Oct 8, 2021 | -0.64 |
| Oct 7, 2021 | -0.64 |
| Oct 6, 2021 | -0.68 |
| Oct 5, 2021 | -0.70 |
| Oct 4, 2021 | -0.72 |
| Oct 1, 2021 | -0.76 |
| Sep 30, 2021 | -0.88 |
| Sep 29, 2021 | 6.25 |
| Sep 28, 2021 | 6.16 |
| Sep 27, 2021 | 6.24 |
| Sep 24, 2021 | 6.09 |
| Sep 23, 2021 | 6.04 |
| Sep 22, 2021 | 5.87 |
| Sep 21, 2021 | 5.72 |
| Sep 20, 2021 | 5.80 |
| Sep 17, 2021 | 5.91 |
| Sep 16, 2021 | 5.99 |
| Sep 15, 2021 | 5.94 |
| Sep 14, 2021 | 5.90 |
| Sep 13, 2021 | 6.05 |
| Sep 10, 2021 | 6.02 |
| Sep 9, 2021 | 6.07 |
| Sep 8, 2021 | 6.09 |
| Sep 7, 2021 | 6.15 |
| Sep 3, 2021 | 6.14 |
| Sep 2, 2021 | 6.17 |
| Sep 1, 2021 | 6.26 |
| Aug 31, 2021 | 6.25 |
| Aug 30, 2021 | 6.24 |
| Aug 27, 2021 | 6.35 |
| Aug 26, 2021 | 6.17 |
| Aug 25, 2021 | 6.18 |
| Aug 24, 2021 | 6.24 |
| Aug 23, 2021 | 6.21 |
| Aug 20, 2021 | 6.18 |
| Aug 19, 2021 | 6.08 |
| Aug 18, 2021 | 6.08 |
| Aug 17, 2021 | 6.12 |
| Aug 16, 2021 | 6.21 |
| Aug 13, 2021 | 6.22 |
| Aug 12, 2021 | 6.32 |
| Aug 11, 2021 | 6.39 |
| Aug 10, 2021 | 6.28 |
| Aug 9, 2021 | 6.19 |
| Aug 6, 2021 | 6.32 |
| Aug 5, 2021 | 6.12 |
| Aug 4, 2021 | 5.99 |
| Aug 3, 2021 | 6.03 |
| Aug 2, 2021 | 5.96 |
| Jul 30, 2021 | 6.00 |
| Jul 29, 2021 | 6.08 |
| Jul 28, 2021 | 6.06 |
| Jul 27, 2021 | 5.98 |
| Jul 26, 2021 | 6.00 |
| Jul 23, 2021 | 5.95 |
| Jul 22, 2021 | 5.87 |
| Jul 21, 2021 | 5.96 |
| Jul 20, 2021 | 5.76 |
| Jul 19, 2021 | 5.66 |
| Jul 16, 2021 | 5.79 |
| Jul 15, 2021 | 5.85 |
| Jul 14, 2021 | 5.78 |
| Jul 13, 2021 | 5.58 |
| Jul 12, 2021 | 5.69 |
| Jul 9, 2021 | 5.67 |
| Jul 8, 2021 | 5.48 |
| Jul 7, 2021 | 5.57 |
| Jul 6, 2021 | 5.61 |
| Jul 2, 2021 | 5.75 |
| Jul 1, 2021 | 5.85 |
| Jun 30, 2021 | 5.83 |
| Jun 29, 2021 | -0.79 |
| Jun 28, 2021 | -0.76 |
| Jun 25, 2021 | -0.69 |
| Jun 24, 2021 | -0.69 |
| Jun 23, 2021 | -0.77 |
| Jun 22, 2021 | -0.78 |
| Jun 21, 2021 | -0.73 |
| Jun 18, 2021 | -0.92 |
| Jun 17, 2021 | -0.73 |
| Jun 16, 2021 | -0.53 |
| Jun 15, 2021 | -0.58 |
| Jun 14, 2021 | -0.68 |
| Jun 11, 2021 | -0.58 |
| Jun 10, 2021 | -0.56 |
| Jun 9, 2021 | -0.42 |
| Jun 8, 2021 | -0.30 |
| Jun 7, 2021 | -0.32 |
| Jun 4, 2021 | -0.35 |
| Jun 3, 2021 | -0.32 |
| Jun 2, 2021 | -0.30 |
| Jun 1, 2021 | -0.25 |
| May 28, 2021 | -0.33 |
| May 27, 2021 | -0.35 |
| May 26, 2021 | -0.42 |
| May 25, 2021 | -0.53 |
| May 24, 2021 | -0.32 |
| May 21, 2021 | -0.29 |
| May 20, 2021 | -0.42 |
| May 19, 2021 | -0.40 |
| May 18, 2021 | -0.33 |
| May 17, 2021 | -0.21 |
| May 14, 2021 | -0.22 |
| May 13, 2021 | -0.27 |
| May 12, 2021 | -0.46 |
| May 11, 2021 | -0.29 |
| May 10, 2021 | -0.16 |
| May 7, 2021 | -0.10 |
| May 6, 2021 | -0.15 |
| May 5, 2021 | -0.18 |
| May 4, 2021 | -0.14 |
| May 3, 2021 | -0.19 |
| Apr 30, 2021 | -0.36 |
| Apr 29, 2021 | -0.36 |
| Apr 28, 2021 | -0.37 |
| Apr 27, 2021 | -0.52 |
| Apr 26, 2021 | -0.57 |
| Apr 23, 2021 | -0.46 |
| Apr 22, 2021 | -0.71 |
| Apr 21, 2021 | -0.70 |
| Apr 20, 2021 | -0.85 |
| Apr 19, 2021 | -0.68 |
| Apr 16, 2021 | -0.67 |
| Apr 15, 2021 | -0.70 |
| Apr 14, 2021 | -0.70 |
| Apr 13, 2021 | -0.82 |
| Apr 12, 2021 | -0.72 |
| Apr 9, 2021 | -0.76 |
| Apr 8, 2021 | -0.80 |
| Apr 7, 2021 | -0.92 |
| Apr 6, 2021 | -0.88 |
| Apr 5, 2021 | -0.88 |
| Apr 1, 2021 | -0.92 |
| Mar 31, 2021 | -0.85 |
| Mar 30, 2021 | 5.46 |
| Mar 29, 2021 | 5.41 |
| Mar 26, 2021 | 5.57 |
| Mar 25, 2021 | 5.58 |
| Mar 24, 2021 | 5.48 |
| Mar 23, 2021 | 5.49 |
| Mar 22, 2021 | 5.86 |
| Mar 19, 2021 | 6.15 |
| Mar 18, 2021 | 6.10 |
| Mar 17, 2021 | 6.06 |
| Mar 16, 2021 | 6.02 |
| Mar 15, 2021 | 6.10 |
| Mar 12, 2021 | 6.10 |
| Mar 11, 2021 | 6.01 |
| Mar 10, 2021 | 6.10 |
| Mar 9, 2021 | 5.90 |
| Mar 8, 2021 | 6.03 |
| Mar 5, 2021 | 5.68 |
| Mar 4, 2021 | 5.49 |
| Mar 3, 2021 | 5.51 |
| Mar 2, 2021 | 5.31 |
| Mar 1, 2021 | 5.37 |
| Feb 26, 2021 | 5.20 |
| Feb 25, 2021 | 5.34 |
| Feb 24, 2021 | 5.53 |
| Feb 23, 2021 | 5.37 |
| Feb 22, 2021 | 5.30 |
| Feb 19, 2021 | 5.08 |
| Feb 18, 2021 | 5.00 |
| Feb 17, 2021 | 5.01 |
| Feb 16, 2021 | 5.03 |
| Feb 12, 2021 | 4.99 |
| Feb 11, 2021 | 4.98 |
| Feb 10, 2021 | 5.01 |
| Feb 9, 2021 | 5.08 |
| Feb 8, 2021 | 5.00 |
| Feb 5, 2021 | 4.91 |
| Feb 4, 2021 | 4.90 |
| Feb 3, 2021 | 4.73 |
| Feb 2, 2021 | 4.70 |
| Feb 1, 2021 | 4.56 |
| Jan 29, 2021 | 4.56 |
| Jan 28, 2021 | 4.65 |
| Jan 27, 2021 | 4.56 |
| Jan 26, 2021 | 4.68 |
| Jan 25, 2021 | 4.79 |
| Jan 22, 2021 | 4.71 |
| Jan 21, 2021 | 4.68 |
| Jan 20, 2021 | 4.78 |
| Jan 19, 2021 | 4.86 |
| Jan 15, 2021 | 4.77 |
| Jan 14, 2021 | 4.78 |
| Jan 13, 2021 | 4.68 |
| Jan 12, 2021 | 4.70 |
| Jan 11, 2021 | 4.71 |
| Jan 8, 2021 | 4.58 |
| Jan 7, 2021 | 4.62 |
| Jan 6, 2021 | 4.57 |
| Jan 5, 2021 | 4.09 |
| Jan 4, 2021 | 4.04 |
| Dec 31, 2020 | 4.14 |
| Dec 30, 2020 | 3.27 |
| Dec 29, 2020 | 3.29 |
| Dec 28, 2020 | 3.33 |
| Dec 24, 2020 | 3.28 |
| Dec 23, 2020 | 3.28 |
| Dec 22, 2020 | 3.14 |
| Dec 21, 2020 | 3.15 |
| Dec 18, 2020 | 3.18 |
| Dec 17, 2020 | 3.34 |
| Dec 16, 2020 | 3.39 |
| Dec 15, 2020 | 3.35 |
| Dec 14, 2020 | 3.24 |
| Dec 11, 2020 | 3.21 |
| Dec 10, 2020 | 3.21 |
| Dec 9, 2020 | 3.20 |
| Dec 8, 2020 | 3.19 |
| Dec 7, 2020 | 3.19 |
| Dec 4, 2020 | 3.11 |
| Dec 3, 2020 | 3.00 |
| Dec 2, 2020 | 2.96 |
| Dec 1, 2020 | 2.89 |
| Nov 30, 2020 | 2.83 |
| Nov 27, 2020 | 2.97 |
| Nov 25, 2020 | 2.99 |
| Nov 24, 2020 | 2.99 |
| Nov 23, 2020 | 2.92 |
| Nov 20, 2020 | 2.84 |
| Nov 19, 2020 | 2.87 |
| Nov 18, 2020 | 2.73 |
| Nov 17, 2020 | 2.73 |
| Nov 16, 2020 | 2.76 |
| Nov 13, 2020 | 2.63 |
| Nov 12, 2020 | 2.58 |
| Nov 11, 2020 | 2.64 |
| Nov 10, 2020 | 2.69 |
| Nov 9, 2020 | 2.64 |
| Nov 6, 2020 | 2.39 |
| Nov 5, 2020 | 2.52 |
| Nov 4, 2020 | 2.43 |
| Nov 3, 2020 | 2.63 |
| Nov 2, 2020 | 2.54 |
| Oct 30, 2020 | 2.55 |
| Oct 29, 2020 | 2.51 |
| Oct 28, 2020 | 2.45 |
| Oct 27, 2020 | 2.44 |
| Oct 26, 2020 | 2.45 |
| Oct 23, 2020 | 2.46 |
| Oct 22, 2020 | 2.45 |
| Oct 21, 2020 | 2.35 |
| Oct 20, 2020 | 2.34 |
| Oct 19, 2020 | 2.32 |
| Oct 16, 2020 | 2.33 |
| Oct 15, 2020 | 2.32 |
| Oct 14, 2020 | 2.28 |
| Oct 13, 2020 | 2.30 |
| Oct 12, 2020 | 2.36 |
| Oct 9, 2020 | 2.31 |
| Oct 8, 2020 | 2.36 |
| Oct 7, 2020 | 2.33 |
| Oct 6, 2020 | 2.30 |
| Oct 5, 2020 | 2.29 |
| Oct 2, 2020 | 2.21 |
| Oct 1, 2020 | 2.13 |
| Sep 30, 2020 | 2.09 |
| Sep 29, 2020 | 1.98 |
| Sep 28, 2020 | 2.01 |
| Sep 25, 2020 | 1.93 |
| Sep 24, 2020 | 1.97 |
| Sep 23, 2020 | 1.96 |
| Sep 22, 2020 | 2.00 |
| Sep 21, 2020 | 2.03 |
| Sep 18, 2020 | 2.16 |
| Sep 17, 2020 | 2.22 |
| Sep 16, 2020 | 2.21 |
| Sep 15, 2020 | 2.16 |
| Sep 14, 2020 | 2.18 |
| Sep 11, 2020 | 2.16 |
| Sep 10, 2020 | 2.21 |
| Sep 9, 2020 | 2.29 |
| Sep 8, 2020 | 2.31 |
| Sep 4, 2020 | 2.36 |
| Sep 3, 2020 | 2.31 |
| Sep 2, 2020 | 2.30 |
| Sep 1, 2020 | 2.31 |
| Aug 31, 2020 | 2.27 |
| Aug 28, 2020 | 2.27 |
| Aug 27, 2020 | 2.26 |
| Aug 26, 2020 | 2.22 |
| Aug 25, 2020 | 2.27 |
| Aug 24, 2020 | 2.26 |
| Aug 21, 2020 | 2.12 |
| Aug 20, 2020 | 2.16 |
| Aug 19, 2020 | 2.20 |
| Aug 18, 2020 | 2.16 |
| Aug 17, 2020 | 2.19 |
| Aug 14, 2020 | 2.25 |
| Aug 13, 2020 | 2.23 |
| Aug 12, 2020 | 2.28 |
| Aug 11, 2020 | 2.29 |
| Aug 10, 2020 | 2.29 |
| Aug 7, 2020 | 2.22 |
| Aug 6, 2020 | 2.10 |
| Aug 5, 2020 | 2.11 |
| Aug 4, 2020 | 2.07 |
| Aug 3, 2020 | 2.07 |
| Jul 31, 2020 | 2.08 |
| Jul 30, 2020 | 2.08 |
| Jul 29, 2020 | 2.16 |
| Jul 28, 2020 | 2.14 |
| Jul 27, 2020 | 2.15 |
| Jul 24, 2020 | 2.19 |
| Jul 23, 2020 | 2.20 |
| Jul 22, 2020 | 2.20 |
| Jul 21, 2020 | 2.00 |
| Jul 20, 2020 | 1.89 |
| Jul 17, 2020 | 1.97 |
| Jul 16, 2020 | 2.01 |
| Jul 15, 2020 | 2.04 |
| Jul 14, 2020 | 1.95 |
| Jul 13, 2020 | 1.98 |
| Jul 10, 2020 | 1.94 |
| Jul 9, 2020 | 1.86 |
| Jul 8, 2020 | 1.96 |
| Jul 7, 2020 | 1.96 |
| Jul 6, 2020 | 2.04 |
| Jul 2, 2020 | 2.02 |
| Jul 1, 2020 | 2.02 |
| Jun 30, 2020 | 2.16 |
| Jun 29, 2020 | -2.35 |
| Jun 26, 2020 | -2.48 |
| Jun 25, 2020 | -2.41 |
| Jun 24, 2020 | -2.47 |
| Jun 23, 2020 | -2.46 |
| Jun 22, 2020 | -2.42 |
| Jun 19, 2020 | -2.45 |
| Jun 18, 2020 | -2.45 |
| Jun 17, 2020 | -2.47 |
| Jun 16, 2020 | -2.32 |
| Jun 15, 2020 | -2.42 |
| Jun 12, 2020 | -2.41 |
| Jun 11, 2020 | -2.44 |
| Jun 10, 2020 | -2.21 |
| Jun 9, 2020 | -1.96 |
| Jun 8, 2020 | -1.94 |
| Jun 5, 2020 | -2.13 |
| Jun 4, 2020 | -2.22 |
| Jun 3, 2020 | -2.27 |
| Jun 2, 2020 | -2.40 |
| Jun 1, 2020 | -2.39 |
| May 29, 2020 | -2.38 |
| May 28, 2020 | -2.28 |
| May 27, 2020 | -2.17 |
| May 26, 2020 | -2.35 |
| May 22, 2020 | -2.44 |
| May 21, 2020 | -2.44 |
| May 20, 2020 | -2.47 |
| May 19, 2020 | -2.61 |
| May 18, 2020 | -2.50 |
| May 15, 2020 | -2.68 |
| May 14, 2020 | -2.74 |
| May 13, 2020 | -2.63 |
| May 12, 2020 | -2.57 |
| May 11, 2020 | -2.44 |
| May 8, 2020 | -2.32 |
| May 7, 2020 | -2.38 |
| May 6, 2020 | -2.47 |
| May 5, 2020 | -2.40 |
| May 4, 2020 | -2.32 |
| May 1, 2020 | -2.26 |
| Apr 30, 2020 | -2.17 |
| Apr 29, 2020 | -1.99 |
| Apr 28, 2020 | -2.12 |
| Apr 27, 2020 | -2.23 |
| Apr 24, 2020 | -2.36 |
| Apr 23, 2020 | -2.33 |
| Apr 22, 2020 | -2.37 |
| Apr 21, 2020 | -2.37 |
| Apr 20, 2020 | -2.34 |
| Apr 17, 2020 | -2.31 |
| Apr 16, 2020 | -2.47 |
| Apr 15, 2020 | -2.40 |
| Apr 14, 2020 | -2.30 |
| Apr 13, 2020 | -2.25 |
| Apr 9, 2020 | -2.20 |
| Apr 8, 2020 | -2.39 |
| Apr 7, 2020 | -2.46 |
| Apr 6, 2020 | -2.49 |
| Apr 3, 2020 | -2.53 |
| Apr 2, 2020 | -2.25 |
| Apr 1, 2020 | -2.24 |
| Mar 31, 2020 | -2.01 |
| Mar 30, 2020 | 2.13 |
| Mar 27, 2020 | 2.14 |
| Mar 26, 2020 | 2.23 |
| Mar 25, 2020 | 2.01 |
| Mar 24, 2020 | 1.99 |
| Mar 23, 2020 | 1.76 |
| Mar 20, 2020 | 1.71 |
| Mar 19, 2020 | 1.80 |
| Mar 18, 2020 | 1.73 |
| Mar 17, 2020 | 2.29 |
| Mar 16, 2020 | 2.17 |
| Mar 13, 2020 | 2.41 |
| Mar 12, 2020 | 2.27 |
| Mar 11, 2020 | 2.53 |
| Mar 10, 2020 | 2.68 |
| Mar 9, 2020 | 2.63 |
| Mar 6, 2020 | 3.00 |
| Mar 5, 2020 | 3.03 |
| Mar 4, 2020 | 3.12 |
| Mar 3, 2020 | 3.06 |
| Mar 2, 2020 | 3.12 |
| Feb 28, 2020 | 2.97 |
| Feb 27, 2020 | 3.02 |
| Feb 26, 2020 | 3.15 |
| Feb 25, 2020 | 3.16 |
| Feb 24, 2020 | 3.23 |
| Feb 21, 2020 | 3.32 |
| Feb 20, 2020 | 3.33 |
| Feb 19, 2020 | 3.32 |
| Feb 18, 2020 | 3.33 |
| Feb 14, 2020 | 3.36 |
| Feb 13, 2020 | 3.39 |
| Feb 12, 2020 | 3.37 |
| Feb 11, 2020 | 3.40 |
| Feb 10, 2020 | 3.40 |
| Feb 7, 2020 | 3.40 |
| Feb 6, 2020 | 3.44 |
| Feb 5, 2020 | 3.47 |
| Feb 4, 2020 | 3.40 |
| Feb 3, 2020 | 3.36 |
| Jan 31, 2020 | 3.26 |
| Jan 30, 2020 | 3.26 |
| Jan 29, 2020 | 3.21 |
| Jan 28, 2020 | 3.30 |
| Jan 27, 2020 | 3.33 |
| Jan 24, 2020 | 3.38 |
| Jan 23, 2020 | 3.39 |
| Jan 22, 2020 | 3.39 |
| Jan 21, 2020 | 3.42 |
| Jan 17, 2020 | 3.45 |
| Jan 16, 2020 | 3.48 |
| Jan 15, 2020 | 3.45 |
| Jan 14, 2020 | 3.45 |
| Jan 13, 2020 | 3.45 |
| Jan 10, 2020 | 3.45 |
| Jan 9, 2020 | 3.47 |
| Jan 8, 2020 | 3.48 |
| Jan 7, 2020 | 3.46 |
| Jan 6, 2020 | 3.51 |
| Jan 3, 2020 | 3.51 |
| Jan 2, 2020 | 3.53 |
| Dec 31, 2019 | 3.56 |
| Dec 30, 2019 | 3.77 |
| Dec 27, 2019 | 3.76 |
| Dec 26, 2019 | 3.77 |
| Dec 24, 2019 | 3.80 |
| Dec 23, 2019 | 3.80 |
| Dec 20, 2019 | 3.82 |
| Dec 19, 2019 | 3.83 |
| Dec 18, 2019 | 3.78 |
| Dec 17, 2019 | 3.76 |
| Dec 16, 2019 | 3.69 |
| Dec 13, 2019 | 3.68 |
| Dec 12, 2019 | 3.69 |
| Dec 11, 2019 | 3.65 |
| Dec 10, 2019 | 3.66 |
| Dec 9, 2019 | 3.65 |
| Dec 6, 2019 | 3.66 |
| Dec 5, 2019 | 3.65 |
| Dec 4, 2019 | 3.65 |
| Dec 3, 2019 | 3.63 |
| Dec 2, 2019 | 3.66 |
| Nov 29, 2019 | 3.70 |
| Nov 27, 2019 | 3.70 |
| Nov 26, 2019 | 3.70 |
| Nov 25, 2019 | 3.72 |
| Nov 22, 2019 | 3.66 |
| Nov 21, 2019 | 3.67 |
| Nov 20, 2019 | 3.70 |
| Nov 19, 2019 | 3.73 |
| Nov 18, 2019 | 3.72 |
| Nov 15, 2019 | 3.72 |
| Nov 14, 2019 | 3.72 |
| Nov 13, 2019 | 3.71 |
| Nov 12, 2019 | 3.74 |
| Nov 11, 2019 | 3.74 |
| Nov 8, 2019 | 3.73 |
| Nov 7, 2019 | 3.77 |
| Nov 6, 2019 | 3.72 |
| Nov 5, 2019 | 3.73 |
| Nov 4, 2019 | 3.63 |
| Nov 1, 2019 | 3.83 |
| Oct 31, 2019 | 3.77 |
| Oct 30, 2019 | 3.82 |
| Oct 29, 2019 | 3.88 |
| Oct 28, 2019 | 3.80 |
| Oct 25, 2019 | 3.66 |
| Oct 24, 2019 | 3.85 |
| Oct 23, 2019 | 3.85 |
| Oct 22, 2019 | 3.83 |
| Oct 21, 2019 | 3.80 |
| Oct 18, 2019 | 3.77 |
| Oct 17, 2019 | 3.76 |
| Oct 16, 2019 | 3.68 |
| Oct 15, 2019 | 3.68 |
| Oct 14, 2019 | 3.63 |
| Oct 11, 2019 | 3.65 |
| Oct 10, 2019 | 3.59 |
| Oct 9, 2019 | 3.58 |
| Oct 8, 2019 | 3.56 |
| Oct 7, 2019 | 3.60 |
| Oct 4, 2019 | 3.59 |
| Oct 3, 2019 | 3.57 |
| Oct 2, 2019 | 3.57 |
| Oct 1, 2019 | 3.54 |
| Sep 30, 2019 | 3.52 |
| Sep 27, 2019 | 3.57 |
| Sep 26, 2019 | 3.56 |
| Sep 25, 2019 | 3.59 |
| Sep 24, 2019 | 3.51 |
| Sep 23, 2019 | 3.57 |
| Sep 20, 2019 | 3.57 |
| Sep 19, 2019 | 3.53 |
| Sep 18, 2019 | 3.56 |
| Sep 17, 2019 | 3.56 |
| Sep 16, 2019 | 3.59 |
| Sep 13, 2019 | 3.61 |
| Sep 12, 2019 | 3.59 |
| Sep 11, 2019 | 3.62 |
| Sep 10, 2019 | 3.56 |
| Sep 9, 2019 | 3.50 |
| Sep 6, 2019 | 3.36 |
| Sep 5, 2019 | 3.39 |
| Sep 4, 2019 | 3.33 |
| Sep 3, 2019 | 3.32 |
| Aug 30, 2019 | 3.37 |
| Aug 29, 2019 | 3.38 |
| Aug 28, 2019 | 3.35 |
| Aug 27, 2019 | 3.33 |
| Aug 26, 2019 | 3.38 |
| Aug 23, 2019 | 3.32 |
| Aug 22, 2019 | 3.40 |
| Aug 21, 2019 | 3.39 |
| Aug 20, 2019 | 3.38 |
| Aug 19, 2019 | 3.41 |
| Aug 16, 2019 | 3.47 |
| Aug 15, 2019 | 3.34 |
| Aug 14, 2019 | 3.38 |
| Aug 13, 2019 | 3.46 |
| Aug 12, 2019 | 3.41 |
| Aug 9, 2019 | 3.38 |
| Aug 8, 2019 | 3.37 |
| Aug 7, 2019 | 3.30 |
| Aug 6, 2019 | 3.37 |
| Aug 5, 2019 | 3.37 |
| Aug 2, 2019 | 3.44 |
| Aug 1, 2019 | 3.46 |
| Jul 31, 2019 | 3.56 |
| Jul 30, 2019 | 3.58 |
| Jul 29, 2019 | 3.55 |
| Jul 26, 2019 | 3.62 |
| Jul 25, 2019 | 3.55 |
| Jul 24, 2019 | 3.61 |
| Jul 23, 2019 | 3.85 |
| Jul 22, 2019 | 3.85 |
| Jul 19, 2019 | 3.87 |
| Jul 18, 2019 | 3.90 |
| Jul 17, 2019 | 3.86 |
| Jul 16, 2019 | 3.85 |
| Jul 15, 2019 | 3.88 |
| Jul 12, 2019 | 3.92 |
| Jul 11, 2019 | 3.89 |
| Jul 10, 2019 | 3.88 |
| Jul 9, 2019 | 3.90 |
| Jul 8, 2019 | 3.91 |
| Jul 5, 2019 | 3.94 |
| Jul 3, 2019 | 3.90 |
| Jul 2, 2019 | 3.87 |
| Jul 1, 2019 | 3.88 |
| Jun 28, 2019 | 3.97 |
| Jun 27, 2019 | 3.91 |
| Jun 26, 2019 | 3.87 |
| Jun 25, 2019 | 3.81 |
| Jun 24, 2019 | 3.79 |
| Jun 21, 2019 | 3.77 |
| Jun 20, 2019 | 3.75 |
| Jun 19, 2019 | 3.78 |
| Jun 18, 2019 | 3.82 |
| Jun 17, 2019 | 3.76 |
| Jun 14, 2019 | 3.76 |
| Jun 13, 2019 | 3.76 |
| Jun 12, 2019 | 3.81 |
| Jun 11, 2019 | 3.84 |
| Jun 10, 2019 | 3.84 |
| Jun 7, 2019 | 3.81 |
| Jun 6, 2019 | 3.82 |
| Jun 5, 2019 | 3.86 |
| Jun 4, 2019 | 3.93 |
| Jun 3, 2019 | 3.83 |
| May 31, 2019 | 3.76 |
| May 30, 2019 | 3.81 |
| May 29, 2019 | 3.84 |
| May 28, 2019 | 3.85 |
| May 24, 2019 | 3.88 |
| May 23, 2019 | 3.83 |
| May 22, 2019 | 3.90 |
| May 21, 2019 | 3.96 |
| May 20, 2019 | 3.97 |
| May 17, 2019 | 3.90 |
| May 16, 2019 | 3.96 |
| May 15, 2019 | 3.93 |
| May 14, 2019 | 4.00 |
| May 13, 2019 | 3.94 |
| May 10, 2019 | 4.04 |
| May 9, 2019 | 4.07 |
| May 8, 2019 | 4.04 |
| May 7, 2019 | 4.06 |
| May 6, 2019 | 4.11 |
| May 3, 2019 | 4.11 |
| May 2, 2019 | 4.05 |
| May 1, 2019 | 4.01 |
| Apr 30, 2019 | 4.05 |
| Apr 29, 2019 | 4.07 |
| Apr 26, 2019 | 4.04 |
| Apr 25, 2019 | 4.02 |
| Apr 24, 2019 | 4.08 |
| Apr 23, 2019 | 4.07 |
| Apr 22, 2019 | 4.04 |
| Apr 18, 2019 | 4.11 |
| Apr 17, 2019 | 4.13 |
| Apr 16, 2019 | 4.12 |
| Apr 15, 2019 | 4.05 |
| Apr 12, 2019 | 4.12 |
| Apr 11, 2019 | 4.09 |
| Apr 10, 2019 | 4.07 |
| Apr 9, 2019 | 3.98 |
| Apr 8, 2019 | 4.06 |
| Apr 5, 2019 | 4.09 |
| Apr 4, 2019 | 4.02 |
| Apr 3, 2019 | 4.00 |
| Apr 2, 2019 | 3.98 |
| Apr 1, 2019 | 4.00 |
| Mar 29, 2019 | -1.37 |
| Mar 28, 2019 | -1.33 |
| Mar 27, 2019 | -1.31 |
| Mar 26, 2019 | -1.36 |
| Mar 25, 2019 | -1.46 |
| Mar 22, 2019 | -1.51 |
| Mar 21, 2019 | -1.39 |
| Mar 20, 2019 | -1.37 |
| Mar 19, 2019 | -1.30 |
| Mar 18, 2019 | -1.22 |
| Mar 15, 2019 | -1.24 |
| Mar 14, 2019 | -1.25 |
| Mar 13, 2019 | -1.23 |
| Mar 12, 2019 | -1.26 |
| Mar 11, 2019 | -1.22 |
| Mar 8, 2019 | -1.30 |
| Mar 7, 2019 | -1.32 |
| Mar 6, 2019 | -1.29 |
| Mar 5, 2019 | -1.18 |
| Mar 4, 2019 | -1.16 |
| Mar 1, 2019 | -1.11 |
| Feb 28, 2019 | -1.13 |
| Feb 27, 2019 | -1.13 |
| Feb 26, 2019 | -1.16 |
| Feb 25, 2019 | -1.12 |
| Feb 22, 2019 | -1.06 |
| Feb 21, 2019 | -1.07 |
| Feb 20, 2019 | -1.05 |
| Feb 19, 2019 | -1.09 |
| Feb 15, 2019 | -1.13 |
| Feb 14, 2019 | -1.23 |
| Feb 13, 2019 | -1.22 |
| Feb 12, 2019 | -1.21 |
| Feb 11, 2019 | -1.23 |
| Feb 8, 2019 | -1.24 |
| Feb 7, 2019 | -1.22 |
| Feb 6, 2019 | -1.24 |
| Feb 5, 2019 | -1.25 |
| Feb 4, 2019 | -1.27 |
| Feb 1, 2019 | -1.31 |
| Jan 31, 2019 | -1.32 |
| Jan 30, 2019 | -1.33 |
| Jan 29, 2019 | -1.33 |
| Jan 28, 2019 | -1.32 |
| Jan 25, 2019 | -1.29 |
| Jan 24, 2019 | -1.34 |
| Jan 23, 2019 | -1.35 |
| Jan 22, 2019 | -1.34 |
| Jan 18, 2019 | -1.28 |
| Jan 17, 2019 | -1.26 |
| Jan 16, 2019 | -1.31 |
| Jan 15, 2019 | -1.32 |
| Jan 14, 2019 | -1.35 |
| Jan 11, 2019 | -1.31 |
| Jan 10, 2019 | -1.26 |
| Jan 9, 2019 | -1.21 |
| Jan 8, 2019 | -1.20 |
| Jan 7, 2019 | -1.26 |
| Jan 4, 2019 | -1.26 |
| Jan 3, 2019 | -1.37 |
| Jan 2, 2019 | -1.37 |
| Dec 31, 2018 | -1.44 |
| Dec 28, 2018 | 4.20 |
| Dec 27, 2018 | 4.12 |
| Dec 26, 2018 | 4.18 |
| Dec 24, 2018 | 4.01 |
| Dec 21, 2018 | 4.09 |
| Dec 20, 2018 | 4.05 |
| Dec 19, 2018 | 4.02 |
| Dec 18, 2018 | 4.18 |
| Dec 17, 2018 | 4.20 |
| Dec 14, 2018 | 4.22 |
| Dec 13, 2018 | 4.25 |
| Dec 12, 2018 | 4.36 |
| Dec 11, 2018 | 4.31 |
| Dec 10, 2018 | 4.27 |
| Dec 7, 2018 | 4.29 |
| Dec 6, 2018 | 4.29 |
| Dec 4, 2018 | 4.32 |
| Dec 3, 2018 | 4.59 |
| Nov 30, 2018 | 4.61 |
| Nov 29, 2018 | 4.56 |
| Nov 28, 2018 | 4.60 |
| Nov 27, 2018 | 4.50 |
| Nov 26, 2018 | 4.54 |
| Nov 23, 2018 | 4.49 |
| Nov 21, 2018 | 4.44 |
| Nov 20, 2018 | 4.41 |
| Nov 19, 2018 | 4.47 |
| Nov 16, 2018 | 4.49 |
| Nov 15, 2018 | 4.50 |
| Nov 14, 2018 | 4.42 |
| Nov 13, 2018 | 4.53 |
| Nov 12, 2018 | 4.51 |
| Nov 9, 2018 | 4.51 |
| Nov 8, 2018 | 4.56 |
| Nov 7, 2018 | 4.53 |
| Nov 6, 2018 | 4.50 |
| Nov 5, 2018 | 4.40 |
| Nov 2, 2018 | 4.52 |
| Nov 1, 2018 | 4.50 |
| Oct 31, 2018 | 4.47 |
| Oct 30, 2018 | 4.45 |
| Oct 29, 2018 | 4.35 |
| Oct 26, 2018 | 4.20 |
| Oct 25, 2018 | 4.15 |
| Oct 24, 2018 | 4.03 |
| Oct 23, 2018 | 4.27 |
| Oct 22, 2018 | 4.25 |
| Oct 19, 2018 | 4.33 |
| Oct 18, 2018 | 4.38 |
| Oct 17, 2018 | 4.50 |
| Oct 16, 2018 | 4.50 |
| Oct 15, 2018 | 4.41 |
| Oct 12, 2018 | 4.37 |
| Oct 11, 2018 | 4.52 |
| Oct 10, 2018 | 4.70 |
| Oct 9, 2018 | 4.75 |
| Oct 8, 2018 | 4.75 |
| Oct 5, 2018 | 4.69 |
| Oct 4, 2018 | 4.69 |
| Oct 3, 2018 | 4.72 |
| Oct 2, 2018 | 4.61 |
| Oct 1, 2018 | 4.68 |
| Sep 28, 2018 | 5.27 |
| Sep 27, 2018 | 5.22 |
| Sep 26, 2018 | 5.30 |
| Sep 25, 2018 | 5.39 |
| Sep 24, 2018 | 5.40 |
| Sep 21, 2018 | 5.51 |
| Sep 20, 2018 | 5.55 |
| Sep 19, 2018 | 5.53 |
| Sep 18, 2018 | 5.54 |
| Sep 17, 2018 | 5.55 |
| Sep 14, 2018 | 5.60 |
| Sep 13, 2018 | 5.53 |
| Sep 12, 2018 | 5.54 |
| Sep 11, 2018 | 5.59 |
| Sep 10, 2018 | 5.54 |
| Sep 7, 2018 | 5.58 |
| Sep 6, 2018 | 5.61 |
| Sep 5, 2018 | 5.63 |
| Sep 4, 2018 | 5.60 |
| Aug 31, 2018 | 5.59 |
| Aug 30, 2018 | 5.58 |
| Aug 29, 2018 | 5.61 |
| Aug 28, 2018 | 5.61 |
| Aug 27, 2018 | 5.62 |
| Aug 24, 2018 | 5.76 |
| Aug 23, 2018 | 5.66 |
| Aug 22, 2018 | 5.67 |
| Aug 21, 2018 | 5.65 |
| Aug 20, 2018 | 5.52 |
| Aug 17, 2018 | 5.51 |
| Aug 16, 2018 | 5.52 |
| Aug 15, 2018 | 5.49 |
| Aug 14, 2018 | 5.58 |
| Aug 13, 2018 | 5.47 |
| Aug 10, 2018 | 5.47 |
| Aug 9, 2018 | 5.47 |
| Aug 8, 2018 | 5.47 |
| Aug 7, 2018 | 5.38 |
| Aug 6, 2018 | 5.37 |
| Aug 3, 2018 | 5.37 |
| Aug 2, 2018 | 5.40 |
| Aug 1, 2018 | 5.43 |
| Jul 31, 2018 | 5.41 |
| Jul 30, 2018 | 5.49 |
| Jul 27, 2018 | 5.51 |
| Jul 26, 2018 | 5.64 |
| Jul 25, 2018 | 5.64 |
| Jul 24, 2018 | 5.61 |
| Jul 23, 2018 | 5.72 |
| Jul 20, 2018 | 5.72 |
| Jul 19, 2018 | 5.72 |
| Jul 18, 2018 | 5.71 |
| Jul 17, 2018 | 5.70 |
| Jul 16, 2018 | 5.70 |
| Jul 13, 2018 | 5.62 |
| Jul 12, 2018 | 5.66 |
| Jul 11, 2018 | 5.75 |
| Jul 10, 2018 | 5.78 |
| Jul 9, 2018 | 5.88 |
| Jul 6, 2018 | 5.81 |
| Jul 5, 2018 | 5.80 |
| Jul 3, 2018 | 5.76 |
| Jul 2, 2018 | 5.76 |
| Jun 29, 2018 | 7.46 |
| Jun 28, 2018 | 7.51 |
| Jun 27, 2018 | 7.57 |
| Jun 26, 2018 | 7.75 |
| Jun 25, 2018 | 7.72 |
| Jun 22, 2018 | 7.82 |
| Jun 21, 2018 | 7.86 |
| Jun 20, 2018 | 7.92 |
| Jun 19, 2018 | 7.86 |
| Jun 18, 2018 | 7.68 |
| Jun 15, 2018 | 7.56 |
| Jun 14, 2018 | 7.56 |
| Jun 13, 2018 | 7.53 |
| Jun 12, 2018 | 7.57 |
| Jun 11, 2018 | 7.67 |
| Jun 8, 2018 | 7.78 |
| Jun 7, 2018 | 7.87 |
| Jun 6, 2018 | 7.85 |
| Jun 5, 2018 | 7.77 |
| Jun 4, 2018 | 7.80 |
| Jun 1, 2018 | 7.72 |
| May 31, 2018 | 7.63 |
| May 30, 2018 | 7.73 |
| May 29, 2018 | 7.61 |
| May 25, 2018 | 7.73 |
| May 24, 2018 | 7.74 |
| May 23, 2018 | 7.76 |
| May 22, 2018 | 7.81 |
| May 21, 2018 | 7.84 |
| May 18, 2018 | 7.71 |
| May 17, 2018 | 7.63 |
| May 16, 2018 | 7.54 |
| May 15, 2018 | 7.46 |
| May 14, 2018 | 7.40 |
| May 11, 2018 | 7.42 |
| May 10, 2018 | 7.44 |
| May 9, 2018 | 7.43 |
| May 8, 2018 | 7.40 |
| May 7, 2018 | 7.30 |
| May 4, 2018 | 7.27 |
| May 3, 2018 | 7.21 |
| May 2, 2018 | 7.36 |
| May 1, 2018 | 7.42 |
| Apr 30, 2018 | 7.40 |
| Apr 27, 2018 | 7.50 |
| Apr 26, 2018 | 7.43 |
| Apr 25, 2018 | 7.43 |
| Apr 24, 2018 | 7.92 |
| Apr 23, 2018 | 7.84 |
| Apr 20, 2018 | 7.83 |
| Apr 19, 2018 | 7.83 |
| Apr 18, 2018 | 7.75 |
| Apr 17, 2018 | 7.77 |
| Apr 16, 2018 | 7.81 |
| Apr 13, 2018 | 7.74 |
| Apr 12, 2018 | 7.85 |
| Apr 11, 2018 | 7.78 |
| Apr 10, 2018 | 7.84 |
| Apr 9, 2018 | 7.74 |
| Apr 6, 2018 | 7.72 |
| Apr 5, 2018 | 7.87 |
| Apr 4, 2018 | 7.82 |
| Apr 3, 2018 | 7.74 |
| Apr 2, 2018 | 7.59 |
| Mar 29, 2018 | 10.45 |
| Mar 28, 2018 | 10.61 |
| Mar 27, 2018 | 10.40 |
| Mar 26, 2018 | 10.59 |
| Mar 23, 2018 | 10.29 |
| Mar 22, 2018 | 10.61 |
| Mar 21, 2018 | 10.89 |
| Mar 20, 2018 | 10.88 |
| Mar 19, 2018 | 11.03 |
| Mar 16, 2018 | 10.97 |
| Mar 15, 2018 | 10.91 |
| Mar 14, 2018 | 10.90 |
| Mar 13, 2018 | 10.98 |
| Mar 12, 2018 | 11.07 |
| Mar 9, 2018 | 11.01 |
| Mar 8, 2018 | 10.88 |
| Mar 7, 2018 | 10.97 |
| Mar 6, 2018 | 10.87 |
| Mar 5, 2018 | 10.76 |
| Mar 2, 2018 | 10.64 |
| Mar 1, 2018 | 10.44 |
| Feb 28, 2018 | 10.35 |
| Feb 27, 2018 | 10.47 |
| Feb 26, 2018 | 10.64 |
| Feb 23, 2018 | 10.61 |
| Feb 22, 2018 | 10.49 |
| Feb 21, 2018 | 10.62 |
| Feb 20, 2018 | 10.54 |
| Feb 16, 2018 | 10.69 |
| Feb 15, 2018 | 10.58 |
| Feb 14, 2018 | 10.43 |
| Feb 13, 2018 | 10.44 |
| Feb 12, 2018 | 10.42 |
| Feb 9, 2018 | 10.37 |
| Feb 8, 2018 | 10.26 |
| Feb 7, 2018 | 10.40 |
| Feb 6, 2018 | 10.40 |
| Feb 5, 2018 | 10.57 |
| Feb 2, 2018 | 10.94 |
| Feb 1, 2018 | 11.11 |
| Jan 31, 2018 | 10.92 |
| Jan 30, 2018 | 10.85 |
| Jan 29, 2018 | 10.86 |
| Jan 26, 2018 | 10.93 |
| Jan 25, 2018 | 10.92 |
| Jan 24, 2018 | 11.14 |
| Jan 23, 2018 | 11.40 |
| Jan 22, 2018 | 11.22 |
| Jan 19, 2018 | 11.26 |
| Jan 18, 2018 | 11.06 |
| Jan 17, 2018 | 11.22 |
| Jan 16, 2018 | 11.09 |
| Jan 12, 2018 | 11.18 |
| Jan 11, 2018 | 11.18 |
| Jan 10, 2018 | 10.95 |
| Jan 9, 2018 | 10.82 |
| Jan 8, 2018 | 10.73 |
| Jan 5, 2018 | 10.76 |
| Jan 4, 2018 | 10.69 |
| Jan 3, 2018 | 10.69 |
| Jan 2, 2018 | 10.82 |
| Dec 29, 2017 | 15.24 |
| Dec 28, 2017 | 15.35 |
| Dec 27, 2017 | 15.26 |
| Dec 26, 2017 | 15.27 |
| Dec 22, 2017 | 15.46 |
| Dec 21, 2017 | 15.59 |
| Dec 20, 2017 | 15.37 |
| Dec 19, 2017 | 15.52 |
| Dec 18, 2017 | 15.64 |
| Dec 15, 2017 | 15.53 |
| Dec 14, 2017 | 15.11 |
| Dec 13, 2017 | 15.38 |
| Dec 12, 2017 | 15.22 |
| Dec 11, 2017 | 15.02 |
| Dec 8, 2017 | 15.16 |
| Dec 7, 2017 | 15.27 |
| Dec 6, 2017 | 15.29 |
| Dec 5, 2017 | 15.37 |
| Dec 4, 2017 | 15.66 |
| Dec 1, 2017 | 15.55 |
| Nov 30, 2017 | 15.67 |
| Nov 29, 2017 | 16.48 |
| Nov 28, 2017 | 15.76 |
| Nov 27, 2017 | 15.31 |
| Nov 24, 2017 | 15.33 |
| Nov 22, 2017 | 15.71 |
| Nov 21, 2017 | 15.41 |
| Nov 20, 2017 | 15.38 |
| Nov 17, 2017 | 15.21 |
| Nov 16, 2017 | 15.19 |
| Nov 15, 2017 | 15.08 |
| Nov 14, 2017 | 15.31 |
| Nov 13, 2017 | 15.15 |
| Nov 10, 2017 | 14.92 |
| Nov 9, 2017 | 14.86 |
| Nov 8, 2017 | 14.83 |
| Nov 7, 2017 | 14.99 |
| Nov 6, 2017 | 15.47 |
| Nov 3, 2017 | 15.75 |
| Nov 2, 2017 | 16.02 |
| Nov 1, 2017 | 15.44 |
| Oct 31, 2017 | 16.62 |
| Oct 30, 2017 | 16.54 |
| Oct 27, 2017 | 17.32 |
| Oct 26, 2017 | 17.15 |
| Oct 25, 2017 | 17.07 |
| Oct 24, 2017 | 17.13 |
| Oct 23, 2017 | 17.19 |
| Oct 20, 2017 | 17.34 |
| Oct 19, 2017 | 17.04 |
| Oct 18, 2017 | 17.05 |
| Oct 17, 2017 | 16.81 |
| Oct 16, 2017 | 16.94 |
| Oct 13, 2017 | 16.87 |
| Oct 12, 2017 | 17.01 |
| Oct 11, 2017 | 17.21 |
| Oct 10, 2017 | 17.18 |
| Oct 9, 2017 | 17.02 |
| Oct 6, 2017 | 17.06 |
| Oct 5, 2017 | 17.04 |
| Oct 4, 2017 | 16.87 |
| Oct 3, 2017 | 17.08 |
| Oct 2, 2017 | 16.98 |
| Sep 29, 2017 | 32.25 |
| Sep 28, 2017 | 32.70 |
| Sep 27, 2017 | 32.36 |
| Sep 26, 2017 | 31.14 |
| Sep 25, 2017 | 31.03 |
| Sep 22, 2017 | 30.83 |
| Sep 21, 2017 | 30.70 |
| Sep 20, 2017 | 30.45 |
| Sep 19, 2017 | 30.07 |
| Sep 18, 2017 | 30.12 |
| Sep 15, 2017 | 29.67 |
| Sep 14, 2017 | 29.55 |
| Sep 13, 2017 | 29.74 |
| Sep 12, 2017 | 29.51 |
| Sep 11, 2017 | 29.18 |
| Sep 8, 2017 | 28.88 |
| Sep 7, 2017 | 28.63 |
| Sep 6, 2017 | 29.02 |
| Sep 5, 2017 | 29.06 |
| Sep 1, 2017 | 29.83 |
| Aug 31, 2017 | 29.67 |
| Aug 30, 2017 | 29.62 |
| Aug 29, 2017 | 29.54 |
| Aug 28, 2017 | 29.46 |
| Aug 25, 2017 | 29.76 |
| Aug 24, 2017 | 29.52 |
| Aug 23, 2017 | 29.31 |
| Aug 22, 2017 | 29.30 |
| Aug 21, 2017 | 29.17 |
| Aug 18, 2017 | 29.10 |
| Aug 17, 2017 | 28.90 |
| Aug 16, 2017 | 29.55 |
| Aug 15, 2017 | 29.65 |
| Aug 14, 2017 | 30.33 |
| Aug 11, 2017 | 29.31 |
| Aug 10, 2017 | 29.89 |
| Aug 9, 2017 | 30.60 |
| Aug 8, 2017 | 31.16 |
| Aug 7, 2017 | 31.17 |
| Aug 4, 2017 | 31.24 |
| Aug 3, 2017 | 31.24 |
| Aug 2, 2017 | 31.43 |
| Aug 1, 2017 | 31.36 |
| Jul 31, 2017 | 30.96 |
| Jul 28, 2017 | 30.80 |
| Jul 27, 2017 | 30.56 |
| Jul 26, 2017 | 30.40 |
| Jul 25, 2017 | 30.82 |
| Jul 24, 2017 | 30.56 |
| Jul 21, 2017 | 30.52 |
| Jul 20, 2017 | 30.64 |
| Jul 19, 2017 | 30.75 |
| Jul 18, 2017 | 30.64 |
| Jul 17, 2017 | 30.42 |
| Jul 14, 2017 | 30.37 |
| Jul 13, 2017 | 30.66 |
| Jul 12, 2017 | 30.86 |
| Jul 11, 2017 | 30.81 |
| Jul 10, 2017 | 30.94 |
| Jul 7, 2017 | 31.19 |
| Jul 6, 2017 | 30.64 |
| Jul 5, 2017 | 30.98 |
| Jul 3, 2017 | 31.51 |
| Jun 30, 2017 | 30.59 |
| Jun 29, 2017 | -2.03 |
| Jun 28, 2017 | -2.10 |
| Jun 27, 2017 | -2.26 |
| Jun 26, 2017 | -2.36 |
| Jun 23, 2017 | -2.49 |
| Jun 22, 2017 | -2.59 |
| Jun 21, 2017 | -2.51 |
| Jun 20, 2017 | -2.02 |
| Jun 19, 2017 | -1.68 |
| Jun 16, 2017 | -1.74 |
| Jun 15, 2017 | -1.32 |
| Jun 14, 2017 | -1.28 |
| Jun 13, 2017 | -1.28 |
| Jun 12, 2017 | -1.14 |
| Jun 9, 2017 | -1.00 |
| Jun 8, 2017 | -1.80 |
| Jun 7, 2017 | -2.37 |
| Jun 6, 2017 | -2.52 |
| Jun 5, 2017 | -2.49 |
| Jun 2, 2017 | -2.00 |
| Jun 1, 2017 | -2.05 |
| May 31, 2017 | -2.42 |
| May 30, 2017 | -2.62 |
| May 26, 2017 | -2.45 |
| May 25, 2017 | -2.39 |
| May 24, 2017 | -2.37 |
| May 23, 2017 | -2.17 |
| May 22, 2017 | -2.23 |
| May 19, 2017 | -2.63 |
| May 18, 2017 | -2.29 |
| May 17, 2017 | -2.28 |
| May 16, 2017 | -1.24 |
| May 15, 2017 | -1.30 |
| May 12, 2017 | -1.52 |
| May 11, 2017 | -1.28 |
| May 10, 2017 | -1.03 |
| May 9, 2017 | -0.65 |
| May 8, 2017 | -0.50 |
| May 5, 2017 | -0.53 |
| May 4, 2017 | -0.50 |
| May 3, 2017 | -0.83 |
| May 2, 2017 | -0.92 |
| May 1, 2017 | -0.79 |
| Apr 28, 2017 | -1.12 |
| Apr 27, 2017 | -0.44 |
| Apr 26, 2017 | -0.27 |
| Apr 25, 2017 | -2.68 |
| Apr 24, 2017 | -2.72 |
| Apr 21, 2017 | -3.32 |
| Apr 20, 2017 | -3.35 |
| Apr 19, 2017 | -3.88 |
| Apr 18, 2017 | -4.14 |
| Apr 17, 2017 | -4.31 |
| Apr 13, 2017 | -4.78 |
| Apr 12, 2017 | -4.01 |
| Apr 11, 2017 | -3.55 |
| Apr 10, 2017 | -3.89 |
| Apr 7, 2017 | -3.69 |
| Apr 6, 2017 | -3.69 |
| Apr 5, 2017 | -3.87 |
| Apr 4, 2017 | -3.17 |
| Apr 3, 2017 | -3.21 |
| Mar 31, 2017 | -3.11 |
| Mar 30, 2017 | -2.37 |
| Mar 29, 2017 | -2.99 |
| Mar 28, 2017 | -2.87 |
| Mar 27, 2017 | -3.21 |
| Mar 24, 2017 | -3.25 |
| Mar 23, 2017 | -3.23 |
| Mar 22, 2017 | -3.87 |
| Mar 21, 2017 | -3.73 |
| Mar 20, 2017 | -2.47 |
| Mar 17, 2017 | -2.12 |
| Mar 16, 2017 | -2.20 |
| Mar 15, 2017 | -2.32 |
| Mar 14, 2017 | -2.41 |
| Mar 13, 2017 | -2.44 |
| Mar 10, 2017 | -2.52 |
| Mar 9, 2017 | -2.47 |
| Mar 8, 2017 | -2.32 |
| Mar 7, 2017 | -1.87 |
| Mar 6, 2017 | -1.98 |
| Mar 3, 2017 | -1.42 |
| Mar 2, 2017 | -1.29 |
| Mar 1, 2017 | -0.65 |
| Feb 28, 2017 | -1.75 |
| Feb 27, 2017 | -1.37 |
| Feb 24, 2017 | -1.28 |
| Feb 23, 2017 | -1.20 |
| Feb 22, 2017 | -1.15 |
| Feb 21, 2017 | -1.14 |
| Feb 17, 2017 | -0.98 |
| Feb 16, 2017 | -1.18 |
| Feb 15, 2017 | -1.28 |
| Feb 14, 2017 | -1.29 |
| Feb 13, 2017 | -1.30 |
| Feb 10, 2017 | -1.65 |
| Feb 9, 2017 | -1.96 |
| Feb 8, 2017 | -2.33 |
| Feb 7, 2017 | -1.99 |
| Feb 6, 2017 | -1.95 |
| Feb 3, 2017 | -1.50 |
| Feb 2, 2017 | -2.25 |
| Feb 1, 2017 | -1.93 |
| Jan 31, 2017 | -2.33 |
| Jan 30, 2017 | -1.91 |
| Jan 27, 2017 | -1.14 |
| Jan 26, 2017 | -0.96 |
| Jan 25, 2017 | -0.85 |
| Jan 24, 2017 | -1.04 |
| Jan 23, 2017 | -1.67 |
| Jan 20, 2017 | -1.78 |
| Jan 19, 2017 | -1.69 |
| Jan 18, 2017 | -1.55 |
| Jan 17, 2017 | -1.65 |
| Jan 13, 2017 | -0.91 |
| Jan 12, 2017 | -1.26 |
| Jan 11, 2017 | -0.65 |
| Jan 10, 2017 | -0.77 |
| Jan 9, 2017 | -1.14 |
| Jan 6, 2017 | -0.87 |
| Jan 5, 2017 | -1.00 |
| Jan 4, 2017 | -0.20 |
| Jan 3, 2017 | -0.32 |
| Dec 30, 2016 | -1.78 |
| Dec 29, 2016 | -1.75 |
| Dec 28, 2016 | -1.63 |
| Dec 27, 2016 | -1.61 |
| Dec 23, 2016 | -1.85 |
| Dec 22, 2016 | -1.87 |
| Dec 21, 2016 | -1.93 |
| Dec 20, 2016 | -1.89 |
| Dec 19, 2016 | -2.32 |
| Dec 16, 2016 | -2.61 |
| Dec 15, 2016 | -2.45 |
| Dec 14, 2016 | -2.88 |
| Dec 13, 2016 | -2.36 |
| Dec 12, 2016 | -2.33 |
| Dec 9, 2016 | -1.91 |
| Dec 8, 2016 | -2.03 |
| Dec 7, 2016 | -3.28 |
| Dec 6, 2016 | -3.51 |
| Dec 5, 2016 | -4.07 |
| Dec 2, 2016 | -4.28 |
| Dec 1, 2016 | -4.17 |
| Nov 30, 2016 | -4.41 |
| Nov 29, 2016 | -4.27 |
| Nov 28, 2016 | -4.41 |
| Nov 25, 2016 | -4.06 |
| Nov 23, 2016 | -4.04 |
| Nov 22, 2016 | -4.03 |
| Nov 21, 2016 | -4.43 |
| Nov 18, 2016 | -3.99 |
| Nov 17, 2016 | -4.05 |
| Nov 16, 2016 | -4.14 |
| Nov 15, 2016 | -4.35 |
| Nov 14, 2016 | -4.79 |
| Nov 11, 2016 | -4.60 |
| Nov 10, 2016 | -5.03 |
| Nov 9, 2016 | -6.09 |
| Nov 8, 2016 | -7.10 |
| Nov 7, 2016 | -7.35 |
| Nov 4, 2016 | -7.99 |
| Nov 3, 2016 | -8.03 |
| Nov 2, 2016 | -8.16 |
| Nov 1, 2016 | -7.97 |
| Oct 31, 2016 | -8.30 |
| Oct 28, 2016 | -8.40 |
| Oct 27, 2016 | -8.31 |
| Oct 26, 2016 | -8.28 |
| Oct 25, 2016 | -7.16 |
| Oct 24, 2016 | -7.10 |
| Oct 21, 2016 | -7.14 |
| Oct 20, 2016 | -7.17 |
| Oct 19, 2016 | -7.05 |
| Oct 18, 2016 | -7.22 |
| Oct 17, 2016 | -7.23 |
| Oct 14, 2016 | -7.12 |
| Oct 13, 2016 | -7.13 |
| Oct 12, 2016 | -6.83 |
| Oct 11, 2016 | -6.98 |
| Oct 10, 2016 | -6.81 |
| Oct 7, 2016 | -6.95 |
| Oct 6, 2016 | -6.79 |
| Oct 5, 2016 | -6.83 |
| Oct 4, 2016 | -6.89 |
| Oct 3, 2016 | -6.78 |
| Sep 30, 2016 | -6.42 |
| Sep 29, 2016 | -7.80 |
| Sep 28, 2016 | -7.66 |
| Sep 27, 2016 | -7.70 |
| Sep 26, 2016 | -7.99 |
| Sep 23, 2016 | -7.62 |
| Sep 22, 2016 | -7.48 |
| Sep 21, 2016 | -7.86 |
| Sep 20, 2016 | -7.94 |
| Sep 19, 2016 | -8.01 |
| Sep 16, 2016 | -8.03 |
| Sep 15, 2016 | -8.15 |
| Sep 14, 2016 | -8.37 |
| Sep 13, 2016 | -8.21 |
| Sep 12, 2016 | -7.87 |
| Sep 9, 2016 | -7.86 |
| Sep 8, 2016 | -7.38 |
| Sep 7, 2016 | -7.68 |
| Sep 6, 2016 | -7.97 |
| Sep 2, 2016 | -7.80 |
| Sep 1, 2016 | -7.84 |
| Aug 31, 2016 | -7.80 |
| Aug 30, 2016 | -7.48 |
| Aug 29, 2016 | -7.91 |
| Aug 26, 2016 | -8.09 |
| Aug 25, 2016 | -8.11 |
| Aug 24, 2016 | -8.27 |
| Aug 23, 2016 | -8.47 |
| Aug 22, 2016 | -8.49 |
| Aug 19, 2016 | -8.43 |
| Aug 18, 2016 | -8.40 |
| Aug 17, 2016 | -8.62 |
| Aug 16, 2016 | -8.65 |
| Aug 15, 2016 | -8.53 |
| Aug 12, 2016 | -8.55 |
| Aug 11, 2016 | -8.48 |
| Aug 10, 2016 | -8.40 |
| Aug 9, 2016 | -8.12 |
| Aug 8, 2016 | -8.27 |
| Aug 5, 2016 | -8.30 |
| Aug 4, 2016 | -8.80 |
| Aug 3, 2016 | -8.55 |
| Aug 2, 2016 | -8.95 |
| Aug 1, 2016 | -8.45 |
| Jul 29, 2016 | -8.53 |
| Jul 28, 2016 | -8.36 |
| Jul 27, 2016 | -8.23 |
| Jul 26, 2016 | -9.69 |
| Jul 25, 2016 | -9.72 |
| Jul 22, 2016 | -9.54 |
| Jul 21, 2016 | -9.78 |
| Jul 20, 2016 | -9.67 |
| Jul 19, 2016 | -9.59 |
| Jul 18, 2016 | -9.50 |
| Jul 15, 2016 | -9.45 |
| Jul 14, 2016 | -9.50 |
| Jul 13, 2016 | -9.56 |
| Jul 12, 2016 | -9.43 |
| Jul 11, 2016 | -9.77 |
| Jul 8, 2016 | -10.03 |
| Jul 7, 2016 | -10.34 |
| Jul 6, 2016 | -10.16 |
| Jul 5, 2016 | -10.49 |
| Jul 1, 2016 | -10.65 |
| Jun 30, 2016 | -10.52 |
| Jun 29, 2016 | 21.85 |
| Jun 28, 2016 | 21.24 |
| Jun 27, 2016 | 21.36 |
| Jun 24, 2016 | 22.14 |
| Jun 23, 2016 | 23.19 |
| Jun 22, 2016 | 22.60 |
| Jun 21, 2016 | 22.66 |
| Jun 20, 2016 | 22.67 |
| Jun 17, 2016 | 22.30 |
| Jun 16, 2016 | 22.41 |
| Jun 15, 2016 | 22.45 |
| Jun 14, 2016 | 22.60 |
| Jun 13, 2016 | 22.86 |
| Jun 10, 2016 | 23.26 |
| Jun 9, 2016 | 23.51 |
| Jun 8, 2016 | 23.70 |
| Jun 7, 2016 | 23.39 |
| Jun 6, 2016 | 23.58 |
| Jun 3, 2016 | 23.39 |
| Jun 2, 2016 | 23.69 |
| Jun 1, 2016 | 23.81 |
| May 31, 2016 | 23.35 |
| May 27, 2016 | 23.56 |
| May 26, 2016 | 23.34 |
| May 25, 2016 | 23.63 |
| May 24, 2016 | 23.21 |
| May 23, 2016 | 22.53 |
| May 20, 2016 | 22.50 |
| May 19, 2016 | 22.21 |
| May 18, 2016 | 22.69 |
| May 17, 2016 | 21.77 |
| May 16, 2016 | 22.20 |
| May 13, 2016 | 21.91 |
| May 12, 2016 | 21.93 |
| May 11, 2016 | 21.97 |
| May 10, 2016 | 22.08 |
| May 9, 2016 | 21.96 |
| May 6, 2016 | 21.96 |
| May 5, 2016 | 21.93 |
| May 4, 2016 | 22.02 |
| May 3, 2016 | 22.05 |
| May 2, 2016 | 22.40 |
| Apr 29, 2016 | 22.33 |
| Apr 28, 2016 | 22.50 |
| Apr 27, 2016 | 22.99 |
| Apr 26, 2016 | 23.54 |
| Apr 25, 2016 | 23.46 |
| Apr 22, 2016 | 23.46 |
| Apr 21, 2016 | 23.63 |
| Apr 20, 2016 | 23.84 |
| Apr 19, 2016 | 23.80 |
| Apr 18, 2016 | 23.49 |
| Apr 15, 2016 | 23.46 |
| Apr 14, 2016 | 23.62 |
| Apr 13, 2016 | 23.62 |
| Apr 12, 2016 | 23.42 |
| Apr 11, 2016 | 23.14 |
| Apr 8, 2016 | 22.95 |
| Apr 7, 2016 | 22.83 |
| Apr 6, 2016 | 23.47 |
| Apr 5, 2016 | 23.48 |
| Apr 4, 2016 | 24.01 |
| Apr 1, 2016 | 24.26 |
| Mar 31, 2016 | 24.20 |
| Mar 30, 2016 | -13.93 |
| Mar 29, 2016 | -13.93 |
| Mar 28, 2016 | -14.34 |
| Mar 24, 2016 | -14.31 |
| Mar 23, 2016 | -14.56 |
| Mar 22, 2016 | -14.04 |
| Mar 21, 2016 | -14.31 |
| Mar 18, 2016 | -14.24 |
| Mar 17, 2016 | -14.35 |
| Mar 16, 2016 | -14.95 |
| Mar 15, 2016 | -14.70 |
| Mar 14, 2016 | -14.44 |
| Mar 11, 2016 | -14.15 |
| Mar 10, 2016 | -14.62 |
| Mar 9, 2016 | -14.82 |
| Mar 8, 2016 | -14.39 |
| Mar 7, 2016 | -14.48 |
| Mar 4, 2016 | -14.49 |
| Mar 3, 2016 | -13.97 |
| Mar 2, 2016 | -14.51 |
| Mar 1, 2016 | -14.65 |
| Feb 29, 2016 | -15.28 |
| Feb 26, 2016 | -14.99 |
| Feb 25, 2016 | -14.91 |
| Feb 24, 2016 | -15.18 |
| Feb 23, 2016 | -15.33 |
| Feb 22, 2016 | -15.16 |
| Feb 19, 2016 | -15.24 |
| Feb 18, 2016 | -15.38 |
| Feb 17, 2016 | -15.42 |
| Feb 16, 2016 | -15.00 |
| Feb 12, 2016 | -16.15 |
| Feb 11, 2016 | -16.38 |
| Feb 10, 2016 | -16.32 |
| Feb 9, 2016 | -16.18 |
| Feb 8, 2016 | -15.79 |
| Feb 5, 2016 | -15.77 |
| Feb 4, 2016 | -15.20 |
| Feb 3, 2016 | -14.73 |
| Feb 2, 2016 | -14.74 |
| Feb 1, 2016 | -14.10 |
| Jan 29, 2016 | -13.75 |
| Jan 28, 2016 | -14.16 |
| Jan 27, 2016 | -14.59 |
| Jan 26, 2016 | -16.31 |
| Jan 25, 2016 | -16.82 |
| Jan 22, 2016 | -16.36 |
| Jan 21, 2016 | -16.70 |
| Jan 20, 2016 | -16.37 |
| Jan 19, 2016 | -16.45 |
| Jan 15, 2016 | -16.52 |
| Jan 14, 2016 | -16.37 |
| Jan 13, 2016 | -16.48 |
| Jan 12, 2016 | -15.58 |
| Jan 11, 2016 | -15.49 |
| Jan 8, 2016 | -15.57 |
| Jan 7, 2016 | -15.07 |
| Jan 6, 2016 | -14.96 |
| Jan 5, 2016 | -15.03 |
| Jan 4, 2016 | -15.18 |
| Dec 31, 2015 | -14.16 |
| Dec 30, 2015 | -14.08 |
| Dec 29, 2015 | -14.16 |
| Dec 28, 2015 | -14.48 |
| Dec 24, 2015 | -14.46 |
| Dec 23, 2015 | -14.58 |
| Dec 22, 2015 | -14.88 |
| Dec 21, 2015 | -15.00 |
| Dec 18, 2015 | -15.25 |
| Dec 17, 2015 | -14.74 |
| Dec 16, 2015 | -14.44 |
| Dec 15, 2015 | -14.31 |
| Dec 14, 2015 | -15.02 |
| Dec 11, 2015 | -15.25 |
| Dec 10, 2015 | -14.78 |
| Dec 9, 2015 | -14.89 |
| Dec 8, 2015 | -14.58 |
| Dec 7, 2015 | -14.34 |
| Dec 4, 2015 | -13.58 |
| Dec 3, 2015 | -14.00 |
| Dec 2, 2015 | -13.65 |
| Dec 1, 2015 | -13.25 |
| Nov 30, 2015 | -13.45 |
| Nov 27, 2015 | -13.56 |
| Nov 25, 2015 | -13.53 |
| Nov 24, 2015 | -13.63 |
| Nov 23, 2015 | -13.72 |
| Nov 20, 2015 | -13.86 |
| Nov 19, 2015 | -14.11 |
| Nov 18, 2015 | -14.06 |
| Nov 17, 2015 | -14.41 |
| Nov 16, 2015 | -14.48 |
| Nov 13, 2015 | -14.78 |
| Nov 12, 2015 | -14.69 |
| Nov 11, 2015 | -14.20 |
| Nov 10, 2015 | -13.90 |
| Nov 9, 2015 | -13.92 |
| Nov 6, 2015 | -13.69 |
| Nov 5, 2015 | -14.31 |
| Nov 4, 2015 | -14.98 |
| Nov 3, 2015 | -15.28 |
| Nov 2, 2015 | -15.14 |
| Oct 30, 2015 | -15.37 |
| Oct 29, 2015 | -14.52 |
| Oct 28, 2015 | -13.97 |
| Oct 27, 2015 | -15.86 |
| Oct 26, 2015 | -15.26 |
| Oct 23, 2015 | -15.18 |
| Oct 22, 2015 | -15.56 |
| Oct 21, 2015 | -16.28 |
| Oct 20, 2015 | -16.01 |
| Oct 19, 2015 | -16.14 |
| Oct 16, 2015 | -16.09 |
| Oct 15, 2015 | -16.07 |
| Oct 14, 2015 | -16.63 |
| Oct 13, 2015 | -16.04 |
| Oct 12, 2015 | -16.01 |
| Oct 9, 2015 | -16.29 |
| Oct 8, 2015 | -16.16 |
| Oct 7, 2015 | -16.25 |
| Oct 6, 2015 | -16.58 |
| Oct 5, 2015 | -16.44 |
| Oct 2, 2015 | -16.88 |
| Oct 1, 2015 | -16.64 |
| Sep 30, 2015 | -16.50 |
| Sep 29, 2015 | -17.44 |
| Sep 28, 2015 | -17.46 |
| Sep 25, 2015 | -17.26 |
| Sep 24, 2015 | -17.38 |
| Sep 23, 2015 | -17.48 |
| Sep 22, 2015 | -17.72 |
| Sep 21, 2015 | -17.44 |
| Sep 18, 2015 | -17.78 |
| Sep 17, 2015 | -17.60 |
| Sep 16, 2015 | -17.45 |
| Sep 15, 2015 | -17.47 |
| Sep 14, 2015 | -17.72 |
| Sep 11, 2015 | -17.69 |
| Sep 10, 2015 | -17.69 |
| Sep 9, 2015 | -17.88 |
| Sep 8, 2015 | -17.56 |
| Sep 4, 2015 | -18.02 |
| Sep 3, 2015 | -17.79 |
| Sep 2, 2015 | -17.75 |
| Sep 1, 2015 | -18.12 |
| Aug 31, 2015 | -17.31 |
| Aug 28, 2015 | -17.56 |
| Aug 27, 2015 | -17.49 |
| Aug 26, 2015 | -17.36 |
| Aug 25, 2015 | -17.99 |
| Aug 24, 2015 | -17.86 |
| Aug 21, 2015 | -16.83 |
| Aug 20, 2015 | -16.98 |
| Aug 19, 2015 | -16.47 |
| Aug 18, 2015 | -16.20 |
| Aug 17, 2015 | -16.20 |
| Aug 14, 2015 | -16.28 |
| Aug 13, 2015 | -16.62 |
| Aug 12, 2015 | -16.68 |
| Aug 11, 2015 | -16.79 |
| Aug 10, 2015 | -16.40 |
| Aug 7, 2015 | -16.81 |
| Aug 6, 2015 | -16.43 |
| Aug 5, 2015 | -16.17 |
| Aug 4, 2015 | -16.62 |
| Aug 3, 2015 | -16.90 |
| Jul 31, 2015 | -16.41 |
| Jul 30, 2015 | -16.54 |
| Jul 29, 2015 | -16.59 |
| Jul 28, 2015 | -16.58 |
| Jul 27, 2015 | -16.31 |
| Jul 24, 2015 | -16.32 |
| Jul 23, 2015 | -16.03 |
| Jul 22, 2015 | -15.47 |
| Jul 21, 2015 | -15.63 |
| Jul 20, 2015 | -15.59 |
| Jul 17, 2015 | -15.53 |
| Jul 16, 2015 | -15.39 |
| Jul 15, 2015 | -15.31 |
| Jul 14, 2015 | -15.25 |
| Jul 13, 2015 | -15.28 |
| Jul 10, 2015 | -15.23 |
| Jul 9, 2015 | -15.62 |
| Jul 8, 2015 | -15.90 |
| Jul 7, 2015 | -15.92 |
| Jul 6, 2015 | -15.82 |
| Jul 2, 2015 | -15.86 |
| Jul 1, 2015 | -15.55 |
| Jun 30, 2015 | -16.13 |
| Jun 29, 2015 | -15.90 |
| Jun 26, 2015 | -15.12 |
| Jun 25, 2015 | -14.98 |
| Jun 24, 2015 | -15.06 |
| Jun 23, 2015 | -15.35 |
| Jun 22, 2015 | -15.85 |
| Jun 19, 2015 | -16.14 |
| Jun 18, 2015 | -16.44 |
| Jun 17, 2015 | -16.86 |
| Jun 16, 2015 | -16.86 |
| Jun 15, 2015 | -16.95 |
| Jun 12, 2015 | -16.95 |
| Jun 11, 2015 | -16.94 |
| Jun 10, 2015 | -16.94 |
| Jun 9, 2015 | -17.22 |
| Jun 8, 2015 | -17.43 |
| Jun 5, 2015 | -17.45 |
| Jun 4, 2015 | -17.79 |
| Jun 3, 2015 | -17.59 |
| Jun 2, 2015 | -17.83 |
| Jun 1, 2015 | -18.04 |
| May 29, 2015 | -17.91 |
| May 28, 2015 | -18.01 |
| May 27, 2015 | -17.93 |
| May 26, 2015 | -18.09 |
| May 22, 2015 | -17.83 |
| May 21, 2015 | -17.74 |
| May 20, 2015 | -17.73 |
| May 19, 2015 | -17.60 |
| May 18, 2015 | -17.60 |
| May 15, 2015 | -17.87 |
| May 14, 2015 | -17.77 |
| May 13, 2015 | -17.81 |
| May 12, 2015 | -17.77 |
| May 11, 2015 | -17.83 |
| May 8, 2015 | -17.97 |
| May 7, 2015 | -18.19 |
| May 6, 2015 | -17.81 |
| May 5, 2015 | -18.14 |
| May 4, 2015 | -17.85 |
| May 1, 2015 | -18.08 |
| Apr 30, 2015 | -18.17 |
| Apr 29, 2015 | -17.56 |
| Apr 28, 2015 | -16.94 |
| Apr 27, 2015 | -17.43 |
| Apr 24, 2015 | -17.27 |
| Apr 23, 2015 | -17.15 |
| Apr 22, 2015 | -17.07 |
| Apr 21, 2015 | -16.91 |
| Apr 20, 2015 | -16.60 |
| Apr 17, 2015 | -17.18 |
| Apr 16, 2015 | -16.56 |
| Apr 15, 2015 | -16.55 |
| Apr 14, 2015 | -16.98 |
| Apr 13, 2015 | -16.82 |
| Apr 10, 2015 | -16.89 |
| Apr 9, 2015 | -16.94 |
| Apr 8, 2015 | -16.71 |
| Apr 7, 2015 | -16.85 |
| Apr 6, 2015 | -16.72 |
| Apr 2, 2015 | -16.47 |
| Apr 1, 2015 | -16.82 |
| Mar 31, 2015 | -17.08 |
| Mar 30, 2015 | -14.55 |
| Mar 27, 2015 | -14.89 |
| Mar 26, 2015 | -14.91 |
| Mar 25, 2015 | -14.98 |
| Mar 24, 2015 | -14.46 |
| Mar 23, 2015 | -14.29 |
| Mar 20, 2015 | -14.23 |
| Mar 19, 2015 | -14.88 |
| Mar 18, 2015 | -14.83 |
| Mar 17, 2015 | -14.63 |
| Mar 16, 2015 | -14.84 |
| Mar 13, 2015 | -14.82 |
| Mar 12, 2015 | -14.70 |
| Mar 11, 2015 | -15.43 |
| Mar 10, 2015 | -15.52 |
| Mar 9, 2015 | -15.19 |
| Mar 6, 2015 | -15.38 |
| Mar 5, 2015 | -15.40 |
| Mar 4, 2015 | -15.47 |
| Mar 3, 2015 | -15.16 |
| Mar 2, 2015 | -15.10 |
| Feb 27, 2015 | -15.31 |
| Feb 26, 2015 | -14.98 |
| Feb 25, 2015 | -15.15 |
| Feb 24, 2015 | -15.17 |
| Feb 23, 2015 | -15.22 |
| Feb 20, 2015 | -15.27 |
| Feb 19, 2015 | -15.19 |
| Feb 18, 2015 | -15.11 |
| Feb 17, 2015 | -14.83 |
| Feb 13, 2015 | -14.99 |
| Feb 12, 2015 | -14.90 |
| Feb 11, 2015 | -15.23 |
| Feb 10, 2015 | -15.31 |
| Feb 9, 2015 | -15.55 |
| Feb 6, 2015 | -15.12 |
| Feb 5, 2015 | -15.43 |
| Feb 4, 2015 | -15.65 |
| Feb 3, 2015 | -15.55 |
| Feb 2, 2015 | -16.23 |
| Jan 30, 2015 | -17.04 |
| Jan 29, 2015 | -16.26 |
| Jan 28, 2015 | -16.56 |
| Jan 27, 2015 | -15.86 |
| Jan 26, 2015 | -15.57 |
| Jan 23, 2015 | -15.63 |
| Jan 22, 2015 | -15.29 |
| Jan 21, 2015 | -16.22 |
| Jan 20, 2015 | -16.05 |
| Jan 16, 2015 | -15.70 |
| Jan 15, 2015 | -16.20 |
| Jan 14, 2015 | -15.87 |
| Jan 13, 2015 | -15.67 |
| Jan 12, 2015 | -15.99 |
| Jan 9, 2015 | -15.67 |
| Jan 8, 2015 | -15.17 |
| Jan 7, 2015 | -15.44 |
| Jan 6, 2015 | -15.71 |
| Jan 5, 2015 | -15.12 |
| Jan 2, 2015 | -14.80 |
| Dec 31, 2014 | -14.50 |
| Dec 30, 2014 | -14.52 |
| Dec 29, 2014 | -14.53 |
| Dec 26, 2014 | -14.72 |
| Dec 24, 2014 | -14.88 |
| Dec 23, 2014 | -14.91 |
| Dec 22, 2014 | -15.13 |
| Dec 19, 2014 | -14.86 |
| Dec 18, 2014 | -15.05 |
| Dec 17, 2014 | -15.34 |
| Dec 16, 2014 | -15.95 |
| Dec 15, 2014 | -16.17 |
| Dec 12, 2014 | -16.05 |
| Dec 11, 2014 | -15.66 |
| Dec 10, 2014 | -15.72 |
| Dec 9, 2014 | -15.09 |
| Dec 8, 2014 | -15.58 |
| Dec 5, 2014 | -15.48 |
| Dec 4, 2014 | -15.58 |
| Dec 3, 2014 | -15.55 |
| Dec 2, 2014 | -15.84 |
| Dec 1, 2014 | -16.25 |
| Nov 28, 2014 | -16.10 |
| Nov 26, 2014 | -15.54 |
| Nov 25, 2014 | -15.51 |
| Nov 24, 2014 | -15.50 |
| Nov 21, 2014 | -16.01 |
| Nov 20, 2014 | -15.70 |
| Nov 19, 2014 | -15.84 |
| Nov 18, 2014 | -15.37 |
| Nov 17, 2014 | -15.39 |
| Nov 14, 2014 | -15.17 |
| Nov 13, 2014 | -14.90 |
| Nov 12, 2014 | -14.54 |
| Nov 11, 2014 | -15.17 |
| Nov 10, 2014 | -15.19 |
| Nov 7, 2014 | -15.39 |
| Nov 6, 2014 | -15.27 |
| Nov 5, 2014 | -15.45 |
| Nov 4, 2014 | -15.59 |
| Nov 3, 2014 | -15.27 |
| Oct 31, 2014 | -15.03 |
| Oct 30, 2014 | -15.08 |
| Oct 29, 2014 | -15.38 |
| Oct 28, 2014 | -15.70 |
| Oct 27, 2014 | -15.82 |
| Oct 24, 2014 | -15.98 |
| Oct 23, 2014 | -16.16 |
| Oct 22, 2014 | -16.20 |
| Oct 21, 2014 | -15.89 |
| Oct 20, 2014 | -15.93 |
| Oct 17, 2014 | -15.87 |
| Oct 16, 2014 | -15.86 |
| Oct 15, 2014 | -16.25 |
| Oct 14, 2014 | -16.48 |
| Oct 13, 2014 | -16.90 |
| Oct 10, 2014 | -17.46 |
| Oct 9, 2014 | -17.51 |
| Oct 8, 2014 | -16.84 |
| Oct 7, 2014 | -17.30 |
| Oct 6, 2014 | -17.32 |
| Oct 3, 2014 | -17.03 |
| Oct 2, 2014 | -17.05 |
| Oct 1, 2014 | -17.15 |
| Sep 30, 2014 | -17.20 |
| Sep 29, 2014 | -20.47 |
| Sep 26, 2014 | -20.26 |
| Sep 25, 2014 | -20.34 |
| Sep 24, 2014 | -20.03 |
| Sep 23, 2014 | -20.08 |
| Sep 22, 2014 | -19.79 |
| Sep 19, 2014 | -19.76 |
| Sep 18, 2014 | -19.39 |
| Sep 17, 2014 | -19.65 |
| Sep 16, 2014 | -19.72 |
| Sep 15, 2014 | -19.55 |
| Sep 12, 2014 | -19.44 |
| Sep 11, 2014 | -19.46 |
| Sep 10, 2014 | -19.59 |
| Sep 9, 2014 | -19.83 |
| Sep 8, 2014 | -19.39 |
| Sep 5, 2014 | -19.54 |
| Sep 4, 2014 | -19.61 |
| Sep 3, 2014 | -19.60 |
| Sep 2, 2014 | -19.20 |
| Aug 29, 2014 | -19.44 |
| Aug 28, 2014 | -19.70 |
| Aug 27, 2014 | -19.59 |
| Aug 26, 2014 | -19.40 |
| Aug 25, 2014 | -19.50 |
| Aug 22, 2014 | -19.40 |
| Aug 21, 2014 | -19.38 |
| Aug 20, 2014 | -19.75 |
| Aug 19, 2014 | -19.61 |
| Aug 18, 2014 | -19.60 |
| Aug 15, 2014 | -19.94 |
| Aug 14, 2014 | -19.75 |
| Aug 13, 2014 | -19.72 |
| Aug 12, 2014 | -19.99 |
| Aug 11, 2014 | -19.98 |
| Aug 8, 2014 | -20.14 |
| Aug 7, 2014 | -20.25 |
| Aug 6, 2014 | -20.12 |
| Aug 5, 2014 | -20.34 |
| Aug 4, 2014 | -20.31 |
| Aug 1, 2014 | -20.48 |
| Jul 31, 2014 | -20.32 |
| Jul 30, 2014 | -19.37 |
| Jul 29, 2014 | -19.31 |
| Jul 28, 2014 | -19.50 |
| Jul 25, 2014 | -19.49 |
| Jul 24, 2014 | -19.50 |
| Jul 23, 2014 | -19.75 |
| Jul 22, 2014 | -19.77 |
| Jul 21, 2014 | -19.72 |
| Jul 18, 2014 | -19.37 |
| Jul 17, 2014 | -19.53 |
| Jul 16, 2014 | -19.43 |
| Jul 15, 2014 | -19.28 |
| Jul 14, 2014 | -19.18 |
| Jul 11, 2014 | -19.21 |
| Jul 10, 2014 | -19.15 |
| Jul 9, 2014 | -18.71 |
| Jul 8, 2014 | -18.49 |
| Jul 7, 2014 | -18.15 |
| Jul 3, 2014 | -17.82 |
| Jul 2, 2014 | -17.78 |
| Jul 1, 2014 | -17.39 |
| Jun 30, 2014 | -17.91 |
| Jun 27, 2014 | 26.51 |
| Jun 26, 2014 | 26.20 |
| Jun 25, 2014 | 26.15 |
| Jun 24, 2014 | 25.90 |
| Jun 23, 2014 | 25.99 |
| Jun 20, 2014 | 26.06 |
| Jun 19, 2014 | 25.87 |
| Jun 18, 2014 | 26.06 |
| Jun 17, 2014 | 25.90 |
| Jun 16, 2014 | 25.41 |
| Jun 13, 2014 | 25.52 |
| Jun 12, 2014 | 25.84 |
| Jun 11, 2014 | 26.00 |
| Jun 10, 2014 | 26.42 |
| Jun 9, 2014 | 26.55 |
| Jun 6, 2014 | 26.28 |
| Jun 5, 2014 | 26.01 |
| Jun 4, 2014 | 25.13 |
| Jun 3, 2014 | 25.40 |
| Jun 2, 2014 | 25.33 |
| May 30, 2014 | 25.45 |
| May 29, 2014 | 25.47 |
| May 28, 2014 | 25.45 |
| May 27, 2014 | 25.78 |
| May 23, 2014 | 25.34 |
| May 22, 2014 | 25.14 |
| May 21, 2014 | 24.79 |
| May 20, 2014 | 24.84 |
| May 19, 2014 | 25.00 |
| May 16, 2014 | 24.65 |
| May 15, 2014 | 24.64 |
| May 14, 2014 | 24.88 |
| May 13, 2014 | 25.67 |
| May 12, 2014 | 26.15 |
| May 9, 2014 | 25.58 |
| May 8, 2014 | 25.19 |
| May 7, 2014 | 25.33 |
| May 6, 2014 | 25.01 |
| May 5, 2014 | 25.28 |
| May 2, 2014 | 25.56 |
| May 1, 2014 | 25.36 |
| Apr 30, 2014 | 24.59 |
| Apr 29, 2014 | 24.47 |
| Apr 28, 2014 | 24.76 |
| Apr 25, 2014 | 25.10 |
| Apr 24, 2014 | 25.42 |
| Apr 23, 2014 | 25.70 |
| Apr 22, 2014 | 25.97 |
| Apr 21, 2014 | 25.40 |
| Apr 17, 2014 | 25.63 |
| Apr 16, 2014 | 25.37 |
| Apr 15, 2014 | 25.43 |
| Apr 14, 2014 | 25.43 |
| Apr 11, 2014 | 25.47 |
| Apr 10, 2014 | 25.69 |
| Apr 9, 2014 | 26.43 |
| Apr 8, 2014 | 26.42 |
| Apr 7, 2014 | 26.50 |
| Apr 4, 2014 | 26.81 |
| Apr 3, 2014 | 27.45 |
| Apr 2, 2014 | 27.61 |
| Apr 1, 2014 | 27.51 |
| Mar 31, 2014 | 26.96 |
| Mar 28, 2014 | -18.78 |
| Mar 27, 2014 | -18.56 |
| Mar 26, 2014 | -18.30 |
| Mar 25, 2014 | -17.64 |
| Mar 24, 2014 | -17.71 |
| Mar 21, 2014 | -17.58 |
| Mar 20, 2014 | -17.72 |
| Mar 19, 2014 | -17.99 |
| Mar 18, 2014 | -17.75 |
| Mar 17, 2014 | -18.36 |
| Mar 14, 2014 | -18.47 |
| Mar 13, 2014 | -18.63 |
| Mar 12, 2014 | -18.27 |
| Mar 11, 2014 | -18.17 |
| Mar 10, 2014 | -18.01 |
| Mar 7, 2014 | -18.06 |
| Mar 6, 2014 | -18.06 |
| Mar 5, 2014 | -18.16 |
| Mar 4, 2014 | -18.01 |
| Mar 3, 2014 | -18.98 |
| Feb 28, 2014 | -18.70 |
| Feb 27, 2014 | -18.66 |
| Feb 26, 2014 | -18.88 |
| Feb 25, 2014 | -19.42 |
| Feb 24, 2014 | -19.26 |
| Feb 21, 2014 | -19.66 |
| Feb 20, 2014 | -19.86 |
| Feb 19, 2014 | -20.18 |
| Feb 18, 2014 | -18.98 |
| Feb 14, 2014 | -19.19 |
| Feb 13, 2014 | -19.35 |
| Feb 12, 2014 | -19.87 |
| Feb 11, 2014 | -20.11 |
| Feb 10, 2014 | -20.79 |
| Feb 7, 2014 | -20.49 |
| Feb 6, 2014 | -20.51 |
| Feb 5, 2014 | -20.47 |
| Feb 4, 2014 | -19.93 |
| Feb 3, 2014 | -20.23 |
| Jan 31, 2014 | -18.95 |
| Jan 30, 2014 | -18.33 |
| Jan 29, 2014 | -18.90 |
| Jan 28, 2014 | -18.50 |
| Jan 27, 2014 | -20.01 |
| Jan 24, 2014 | -19.67 |
| Jan 23, 2014 | -19.21 |
| Jan 22, 2014 | -18.95 |
| Jan 21, 2014 | -18.88 |
| Jan 17, 2014 | -19.53 |
| Jan 16, 2014 | -19.60 |
| Jan 15, 2014 | -19.29 |
| Jan 14, 2014 | -19.50 |
| Jan 13, 2014 | -19.73 |
| Jan 10, 2014 | -19.60 |
| Jan 9, 2014 | -19.36 |
| Jan 8, 2014 | -19.52 |
| Jan 7, 2014 | -19.73 |
| Jan 6, 2014 | -19.62 |
| Jan 3, 2014 | -19.35 |
| Jan 2, 2014 | -19.31 |
| Dec 31, 2013 | -18.73 |
| Dec 30, 2013 | 17.27 |
| Dec 27, 2013 | 17.52 |
| Dec 26, 2013 | 17.51 |
| Dec 24, 2013 | 17.57 |
| Dec 23, 2013 | 17.52 |
| Dec 20, 2013 | 17.06 |
| Dec 19, 2013 | 16.78 |
| Dec 18, 2013 | 17.27 |
| Dec 17, 2013 | 16.44 |
| Dec 16, 2013 | 16.51 |
| Dec 13, 2013 | 16.47 |
| Dec 12, 2013 | 16.50 |
| Dec 11, 2013 | 16.36 |
| Dec 10, 2013 | 16.69 |
| Dec 9, 2013 | 17.17 |
| Dec 6, 2013 | 17.54 |
| Dec 5, 2013 | 17.49 |
| Dec 4, 2013 | 17.27 |
| Dec 3, 2013 | 17.33 |
| Dec 2, 2013 | 17.79 |
| Nov 29, 2013 | 18.46 |
| Nov 27, 2013 | 18.28 |
| Nov 26, 2013 | 18.09 |
| Nov 25, 2013 | 17.94 |
| Nov 22, 2013 | 17.71 |
| Nov 21, 2013 | 17.49 |
| Nov 20, 2013 | 16.63 |
| Nov 19, 2013 | 16.01 |
| Nov 18, 2013 | 15.96 |
| Nov 15, 2013 | 15.92 |
| Nov 14, 2013 | 16.11 |
| Nov 13, 2013 | 16.13 |
| Nov 12, 2013 | 15.80 |
| Nov 11, 2013 | 16.16 |
| Nov 8, 2013 | 16.47 |
| Nov 7, 2013 | 15.44 |
| Nov 6, 2013 | 15.95 |
| Nov 5, 2013 | 15.77 |
| Nov 4, 2013 | 15.89 |
| Nov 1, 2013 | 15.89 |
| Oct 31, 2013 | 16.20 |
| Oct 30, 2013 | 16.44 |
| Oct 29, 2013 | 16.48 |
| Oct 28, 2013 | 16.29 |
| Oct 25, 2013 | 16.21 |
| Oct 24, 2013 | 16.10 |
| Oct 23, 2013 | 16.01 |
| Oct 22, 2013 | 15.65 |
| Oct 21, 2013 | 15.10 |
| Oct 18, 2013 | 15.43 |
| Oct 17, 2013 | 15.25 |
| Oct 16, 2013 | 14.80 |
| Oct 15, 2013 | 14.60 |
| Oct 14, 2013 | 14.69 |
| Oct 11, 2013 | 14.60 |
| Oct 10, 2013 | 14.05 |
| Oct 9, 2013 | 13.45 |
| Oct 8, 2013 | 13.39 |
| Oct 7, 2013 | 13.39 |
| Oct 4, 2013 | 13.69 |
| Oct 3, 2013 | 13.27 |
| Oct 2, 2013 | 13.39 |
| Oct 1, 2013 | 13.81 |
| Sep 30, 2013 | 13.76 |
| Sep 27, 2013 | 27.58 |
| Sep 26, 2013 | 27.79 |
| Sep 25, 2013 | 27.70 |
| Sep 24, 2013 | 28.05 |
| Sep 23, 2013 | 27.79 |
| Sep 20, 2013 | 27.99 |
| Sep 19, 2013 | 27.51 |
| Sep 18, 2013 | 27.76 |
| Sep 17, 2013 | 28.01 |
| Sep 16, 2013 | 27.34 |
| Sep 13, 2013 | 27.19 |
| Sep 12, 2013 | 27.16 |
| Sep 11, 2013 | 27.36 |
| Sep 10, 2013 | 27.51 |
| Sep 9, 2013 | 27.45 |
| Sep 6, 2013 | 27.25 |
| Sep 5, 2013 | 27.54 |
| Sep 4, 2013 | 27.34 |
| Sep 3, 2013 | 27.25 |
| Aug 30, 2013 | 26.89 |
| Aug 29, 2013 | 27.36 |
| Aug 28, 2013 | 27.27 |
| Aug 27, 2013 | 27.13 |
| Aug 26, 2013 | 28.50 |
| Aug 23, 2013 | 28.62 |
| Aug 22, 2013 | 28.55 |
| Aug 21, 2013 | 28.02 |
| Aug 20, 2013 | 28.59 |
| Aug 19, 2013 | 28.32 |
| Aug 16, 2013 | 28.59 |
| Aug 15, 2013 | 28.55 |
| Aug 14, 2013 | 28.93 |
| Aug 13, 2013 | 28.99 |
| Aug 12, 2013 | 29.23 |
| Aug 9, 2013 | 29.15 |
| Aug 8, 2013 | 29.09 |
| Aug 7, 2013 | 28.97 |
| Aug 6, 2013 | 29.12 |
| Aug 5, 2013 | 29.39 |
| Aug 2, 2013 | 29.17 |
| Aug 1, 2013 | 29.08 |
| Jul 31, 2013 | 28.49 |
| Jul 30, 2013 | 28.61 |
| Jul 29, 2013 | 28.59 |
| Jul 26, 2013 | 28.88 |
| Jul 25, 2013 | 28.65 |
| Jul 24, 2013 | 28.17 |
| Jul 23, 2013 | 27.55 |
| Jul 22, 2013 | 27.55 |
| Jul 19, 2013 | 27.40 |
| Jul 18, 2013 | 27.40 |
| Jul 17, 2013 | 26.83 |
| Jul 16, 2013 | 26.86 |
| Jul 15, 2013 | 26.94 |
| Jul 12, 2013 | 26.56 |
| Jul 11, 2013 | 26.57 |
| Jul 10, 2013 | 26.69 |
| Jul 9, 2013 | 26.77 |
| Jul 8, 2013 | 26.19 |
| Jul 5, 2013 | 26.03 |
| Jul 3, 2013 | 25.51 |
| Jul 2, 2013 | 25.39 |
| Jul 1, 2013 | 25.03 |
| Jun 28, 2013 | -13.13 |
| Jun 27, 2013 | -12.98 |
| Jun 26, 2013 | -13.39 |
| Jun 25, 2013 | -13.55 |
| Jun 24, 2013 | -14.14 |
| Jun 21, 2013 | -13.96 |
| Jun 20, 2013 | -14.24 |
| Jun 19, 2013 | -14.13 |
| Jun 18, 2013 | -13.81 |
| Jun 17, 2013 | -13.85 |
| Jun 14, 2013 | -14.30 |
| Jun 13, 2013 | -14.32 |
| Jun 12, 2013 | -14.66 |
| Jun 11, 2013 | -14.39 |
| Jun 10, 2013 | -14.16 |
| Jun 7, 2013 | -14.39 |
| Jun 6, 2013 | -14.61 |
| Jun 5, 2013 | -14.69 |
| Jun 4, 2013 | -14.32 |
| Jun 3, 2013 | -14.03 |
| May 31, 2013 | -14.41 |
| May 30, 2013 | -14.21 |
| May 29, 2013 | -14.63 |
| May 28, 2013 | -14.24 |
| May 24, 2013 | -14.28 |
| May 23, 2013 | -14.46 |
| May 22, 2013 | -14.16 |
| May 21, 2013 | -14.46 |
| May 20, 2013 | -14.47 |
| May 17, 2013 | -14.27 |
| May 16, 2013 | -13.94 |
| May 15, 2013 | -14.32 |
| May 14, 2013 | -14.32 |
| May 13, 2013 | -14.72 |
| May 10, 2013 | -14.77 |
| May 9, 2013 | -14.61 |
| May 8, 2013 | -14.33 |
| May 7, 2013 | -14.27 |
| May 6, 2013 | -14.63 |
| May 3, 2013 | -14.93 |
| May 2, 2013 | -15.10 |
| May 1, 2013 | -15.29 |
| Apr 30, 2013 | -15.11 |
| Apr 29, 2013 | -15.08 |
| Apr 26, 2013 | -14.99 |
| Apr 25, 2013 | -14.85 |
| Apr 24, 2013 | -14.79 |
| Apr 23, 2013 | -13.27 |
| Apr 22, 2013 | -13.89 |
| Apr 19, 2013 | -13.71 |
| Apr 18, 2013 | -14.10 |
| Apr 17, 2013 | -14.00 |
| Apr 16, 2013 | -13.66 |
| Apr 15, 2013 | -14.05 |
| Apr 12, 2013 | -13.34 |
| Apr 11, 2013 | -13.36 |
| Apr 10, 2013 | -13.31 |
| Apr 9, 2013 | -13.83 |
| Apr 8, 2013 | -13.45 |
| Apr 5, 2013 | -13.85 |
| Apr 4, 2013 | -13.41 |
| Apr 3, 2013 | -13.52 |
| Apr 2, 2013 | -13.53 |
| Apr 1, 2013 | -13.20 |
| Mar 28, 2013 | -22.10 |
| Mar 27, 2013 | -22.32 |
| Mar 26, 2013 | -22.52 |
| Mar 25, 2013 | -22.91 |
| Mar 22, 2013 | -22.98 |
| Mar 21, 2013 | -22.77 |
| Mar 20, 2013 | -22.63 |
| Mar 19, 2013 | -22.88 |
| Mar 18, 2013 | -23.15 |
| Mar 15, 2013 | -23.08 |
| Mar 14, 2013 | -23.05 |
| Mar 13, 2013 | -23.29 |
| Mar 12, 2013 | -23.59 |
| Mar 11, 2013 | -23.57 |
| Mar 8, 2013 | -23.20 |
| Mar 7, 2013 | -23.28 |
| Mar 6, 2013 | -23.56 |
| Mar 5, 2013 | -23.56 |
| Mar 4, 2013 | -23.65 |
| Mar 1, 2013 | -23.43 |
| Feb 28, 2013 | -23.87 |
| Feb 27, 2013 | -23.52 |
| Feb 26, 2013 | -23.57 |
| Feb 25, 2013 | -23.71 |
| Feb 22, 2013 | -23.22 |
| Feb 21, 2013 | -23.31 |
| Feb 20, 2013 | -23.66 |
| Feb 19, 2013 | -22.83 |
| Feb 15, 2013 | -23.76 |
| Feb 14, 2013 | -23.45 |
| Feb 13, 2013 | -23.25 |
| Feb 12, 2013 | -23.28 |
| Feb 11, 2013 | -23.51 |
| Feb 8, 2013 | -23.66 |
| Feb 7, 2013 | -23.82 |
| Feb 6, 2013 | -23.52 |
| Feb 5, 2013 | -23.80 |
| Feb 4, 2013 | -24.07 |
| Feb 1, 2013 | -23.48 |
| Jan 31, 2013 | -23.80 |
| Jan 30, 2013 | -24.61 |
| Jan 29, 2013 | -24.33 |
| Jan 28, 2013 | -24.56 |
| Jan 25, 2013 | -24.76 |
| Jan 24, 2013 | -24.51 |
| Jan 23, 2013 | -24.30 |
| Jan 22, 2013 | -24.02 |
| Jan 18, 2013 | -24.22 |
| Jan 17, 2013 | -24.24 |
| Jan 16, 2013 | -24.44 |
| Jan 15, 2013 | -24.21 |
| Jan 14, 2013 | -23.96 |
| Jan 11, 2013 | -23.77 |
| Jan 10, 2013 | -23.62 |
| Jan 9, 2013 | -23.68 |
| Jan 8, 2013 | -23.66 |
| Jan 7, 2013 | -24.02 |
| Jan 4, 2013 | -24.17 |
| Jan 3, 2013 | -24.17 |
| Jan 2, 2013 | -24.04 |
| Dec 31, 2012 | -24.58 |
| Dec 28, 2012 | 23.75 |
| Dec 27, 2012 | 24.05 |
| Dec 26, 2012 | 23.79 |
| Dec 24, 2012 | 23.70 |
| Dec 21, 2012 | 23.72 |
| Dec 20, 2012 | 23.78 |
| Dec 19, 2012 | 23.86 |
| Dec 18, 2012 | 23.98 |
| Dec 17, 2012 | 23.67 |
| Dec 14, 2012 | 23.46 |
| Dec 13, 2012 | 23.43 |
| Dec 12, 2012 | 23.49 |
| Dec 11, 2012 | 23.92 |
| Dec 10, 2012 | 23.57 |
| Dec 7, 2012 | 23.32 |
| Dec 6, 2012 | 23.53 |
| Dec 5, 2012 | 23.56 |
| Dec 4, 2012 | 23.57 |
| Dec 3, 2012 | 23.26 |
| Nov 30, 2012 | 23.32 |
| Nov 29, 2012 | 23.38 |
| Nov 28, 2012 | 22.56 |
| Nov 27, 2012 | 22.45 |
| Nov 26, 2012 | 22.72 |
| Nov 23, 2012 | 22.59 |
| Nov 21, 2012 | 22.44 |
| Nov 20, 2012 | 22.40 |
| Nov 19, 2012 | 22.75 |
| Nov 16, 2012 | 22.28 |
| Nov 15, 2012 | 21.99 |
| Nov 14, 2012 | 22.26 |
| Nov 13, 2012 | 22.70 |
| Nov 12, 2012 | 22.99 |
| Nov 9, 2012 | 23.07 |
| Nov 8, 2012 | 23.00 |
| Nov 7, 2012 | 23.45 |
| Nov 6, 2012 | 24.43 |
| Nov 5, 2012 | 24.17 |
| Nov 2, 2012 | 23.98 |
| Nov 1, 2012 | 24.22 |
| Oct 31, 2012 | 24.21 |
| Oct 26, 2012 | 24.49 |
| Oct 25, 2012 | 24.28 |
| Oct 24, 2012 | 24.74 |
| Oct 23, 2012 | 25.06 |
| Oct 22, 2012 | 25.01 |
| Oct 19, 2012 | 24.39 |
| Oct 18, 2012 | 24.87 |
| Oct 17, 2012 | 25.48 |
| Oct 16, 2012 | 25.34 |
| Oct 15, 2012 | 25.20 |
| Oct 12, 2012 | 24.82 |
| Oct 11, 2012 | 25.09 |
| Oct 10, 2012 | 24.84 |
| Oct 9, 2012 | 24.44 |
| Oct 8, 2012 | 24.63 |
| Oct 5, 2012 | 24.82 |
| Oct 4, 2012 | 24.68 |
| Oct 3, 2012 | 24.49 |
| Oct 2, 2012 | 24.57 |
| Oct 1, 2012 | 24.77 |
| Sep 28, 2012 | -23.88 |
| Sep 27, 2012 | -23.93 |
| Sep 26, 2012 | -23.91 |
| Sep 25, 2012 | -23.91 |
| Sep 24, 2012 | -23.71 |
| Sep 21, 2012 | -23.88 |
| Sep 20, 2012 | -24.36 |
| Sep 19, 2012 | -24.48 |
| Sep 18, 2012 | -24.10 |
| Sep 17, 2012 | -23.99 |
| Sep 14, 2012 | -24.27 |
| Sep 13, 2012 | -24.65 |
| Sep 12, 2012 | -24.90 |
| Sep 11, 2012 | -24.98 |
| Sep 10, 2012 | -24.90 |
| Sep 7, 2012 | -24.99 |
| Sep 6, 2012 | -25.05 |
| Sep 5, 2012 | -25.22 |
| Sep 4, 2012 | -24.96 |
| Aug 31, 2012 | -24.75 |
| Aug 30, 2012 | -24.71 |
| Aug 29, 2012 | -24.38 |
| Aug 28, 2012 | -24.48 |
| Aug 27, 2012 | -24.48 |
| Aug 24, 2012 | -24.68 |
| Aug 23, 2012 | -24.87 |
| Aug 22, 2012 | -24.73 |
| Aug 21, 2012 | -24.85 |
| Aug 20, 2012 | -25.05 |
| Aug 17, 2012 | -25.24 |
| Aug 16, 2012 | -25.47 |
| Aug 15, 2012 | -25.58 |
| Aug 14, 2012 | -25.98 |
| Aug 13, 2012 | -25.92 |
| Aug 10, 2012 | -25.96 |
| Aug 9, 2012 | -25.79 |
| Aug 8, 2012 | -26.01 |
| Aug 7, 2012 | -26.01 |
| Aug 6, 2012 | -26.48 |
| Aug 3, 2012 | -26.50 |
| Aug 2, 2012 | -26.98 |
| Aug 1, 2012 | -27.05 |
| Jul 31, 2012 | -26.48 |
| Jul 30, 2012 | -26.35 |
| Jul 27, 2012 | -26.58 |
| Jul 26, 2012 | -26.73 |
| Jul 25, 2012 | -26.99 |
| Jul 24, 2012 | -27.72 |
| Jul 23, 2012 | -27.62 |
| Jul 20, 2012 | -27.53 |
| Jul 19, 2012 | -27.38 |
| Jul 18, 2012 | -27.19 |
| Jul 17, 2012 | -26.82 |
| Jul 16, 2012 | -26.99 |
| Jul 13, 2012 | -26.99 |
| Jul 12, 2012 | -27.56 |
| Jul 11, 2012 | -27.52 |
| Jul 10, 2012 | -27.42 |
| Jul 9, 2012 | -27.45 |
| Jul 6, 2012 | -27.35 |
| Jul 5, 2012 | -27.14 |
| Jul 3, 2012 | -27.05 |
| Jul 2, 2012 | -27.02 |
| Jun 29, 2012 | 20.59 |
| Jun 28, 2012 | 20.36 |
| Jun 27, 2012 | 20.21 |
| Jun 26, 2012 | 19.88 |
| Jun 25, 2012 | 19.85 |
| Jun 22, 2012 | 20.08 |
| Jun 21, 2012 | 19.79 |
| Jun 20, 2012 | 19.83 |
| Jun 19, 2012 | 20.12 |
| Jun 18, 2012 | 19.37 |
| Jun 15, 2012 | 19.71 |
| Jun 14, 2012 | 19.29 |
| Jun 13, 2012 | 19.03 |
| Jun 12, 2012 | 19.15 |
| Jun 11, 2012 | 19.02 |
| Jun 8, 2012 | 19.56 |
| Jun 7, 2012 | 19.40 |
| Jun 6, 2012 | 19.14 |
| Jun 5, 2012 | 18.99 |
| Jun 4, 2012 | 19.26 |
| Jun 1, 2012 | 19.05 |
| May 31, 2012 | 19.49 |
| May 30, 2012 | 19.53 |
| May 29, 2012 | 19.70 |
| May 25, 2012 | 19.74 |
| May 24, 2012 | 19.94 |
| May 23, 2012 | 20.03 |
| May 22, 2012 | 19.94 |
| May 21, 2012 | 19.94 |
| May 18, 2012 | 19.70 |
| May 17, 2012 | 20.05 |
| May 16, 2012 | 20.05 |
| May 15, 2012 | 20.15 |
| May 14, 2012 | 20.30 |
| May 11, 2012 | 20.42 |
| May 10, 2012 | 20.39 |
| May 9, 2012 | 20.24 |
| May 8, 2012 | 20.68 |
| May 7, 2012 | 20.39 |
| May 4, 2012 | 19.95 |
| May 3, 2012 | 20.29 |
| May 2, 2012 | 20.03 |
| May 1, 2012 | 19.64 |
| Apr 30, 2012 | 19.68 |
| Apr 27, 2012 | 19.83 |
| Apr 26, 2012 | 19.74 |
| Apr 25, 2012 | 19.83 |
| Apr 24, 2012 | 19.46 |
| Apr 23, 2012 | 18.99 |
| Apr 20, 2012 | 19.09 |
| Apr 19, 2012 | 18.99 |
| Apr 18, 2012 | 19.17 |
| Apr 17, 2012 | 19.52 |
| Apr 16, 2012 | 19.43 |
| Apr 13, 2012 | 19.08 |
| Apr 12, 2012 | 19.59 |
| Apr 11, 2012 | 19.55 |
| Apr 10, 2012 | 19.26 |
| Apr 9, 2012 | 19.40 |
| Apr 5, 2012 | 19.67 |
| Apr 4, 2012 | 19.86 |
| Apr 3, 2012 | 20.54 |
| Apr 2, 2012 | 20.76 |
| Mar 30, 2012 | -8.08 |
| Mar 29, 2012 | -7.93 |
| Mar 28, 2012 | -7.93 |
| Mar 27, 2012 | -7.89 |
| Mar 26, 2012 | -7.79 |
| Mar 23, 2012 | -7.81 |
| Mar 22, 2012 | -7.92 |
| Mar 21, 2012 | -7.87 |
| Mar 20, 2012 | -7.71 |
| Mar 19, 2012 | -7.58 |
| Mar 16, 2012 | -7.76 |
| Mar 15, 2012 | -7.77 |
| Mar 14, 2012 | -7.95 |
| Mar 13, 2012 | -7.94 |
| Mar 12, 2012 | -8.11 |
| Mar 9, 2012 | -8.17 |
| Mar 8, 2012 | -8.27 |
| Mar 7, 2012 | -8.28 |
| Mar 6, 2012 | -8.42 |
| Mar 5, 2012 | -8.34 |
| Mar 2, 2012 | -8.40 |
| Mar 1, 2012 | -8.37 |
| Feb 29, 2012 | -8.40 |
| Feb 28, 2012 | -8.24 |
| Feb 27, 2012 | -8.20 |
| Feb 24, 2012 | -8.23 |
| Feb 23, 2012 | -8.19 |
| Feb 22, 2012 | -8.48 |
| Feb 21, 2012 | -8.26 |
| Feb 17, 2012 | -8.08 |
| Feb 16, 2012 | -8.08 |
| Feb 15, 2012 | -8.13 |
| Feb 14, 2012 | -8.12 |
| Feb 13, 2012 | -8.10 |
| Feb 10, 2012 | -8.25 |
| Feb 9, 2012 | -8.15 |
| Feb 8, 2012 | -8.11 |
| Feb 7, 2012 | -8.20 |
| Feb 6, 2012 | -8.14 |
| Feb 3, 2012 | -8.08 |
| Feb 2, 2012 | -8.34 |
| Feb 1, 2012 | -8.26 |
| Jan 31, 2012 | -8.30 |
| Jan 30, 2012 | -8.18 |
| Jan 27, 2012 | -8.07 |
| Jan 26, 2012 | -8.28 |
| Jan 25, 2012 | -8.35 |
| Jan 24, 2012 | -8.24 |
| Jan 23, 2012 | -8.15 |
| Jan 20, 2012 | -8.12 |
| Jan 19, 2012 | -8.30 |
| Jan 18, 2012 | -8.28 |
| Jan 17, 2012 | -8.36 |
| Jan 13, 2012 | -8.43 |
| Jan 12, 2012 | -8.36 |
| Jan 11, 2012 | -8.35 |
| Jan 10, 2012 | -8.36 |
| Jan 9, 2012 | -8.43 |
| Jan 6, 2012 | -8.40 |
| Jan 5, 2012 | -8.36 |
| Jan 4, 2012 | -8.35 |
| Jan 3, 2012 | -8.47 |
| Dec 30, 2011 | 4.87 |
| Dec 29, 2011 | 4.96 |
| Dec 28, 2011 | 4.83 |
| Dec 27, 2011 | 5.00 |
| Dec 23, 2011 | 4.95 |
| Dec 22, 2011 | 5.00 |
| Dec 21, 2011 | 4.95 |
| Dec 20, 2011 | 4.97 |
| Dec 19, 2011 | 4.82 |
| Dec 16, 2011 | 4.87 |
| Dec 15, 2011 | 4.89 |
| Dec 14, 2011 | 4.81 |
| Dec 13, 2011 | 4.71 |
| Dec 12, 2011 | 4.76 |
| Dec 9, 2011 | 4.77 |
| Dec 8, 2011 | 4.62 |
| Dec 7, 2011 | 4.84 |
| Dec 6, 2011 | 4.89 |
| Dec 5, 2011 | 4.91 |
| Dec 2, 2011 | 4.86 |
| Dec 1, 2011 | 4.82 |
| Nov 30, 2011 | 4.99 |
| Nov 29, 2011 | 4.59 |
| Nov 28, 2011 | 4.60 |
| Nov 25, 2011 | 4.33 |
| Nov 23, 2011 | 4.42 |
| Nov 22, 2011 | 4.61 |
| Nov 21, 2011 | 4.64 |
| Nov 18, 2011 | 4.75 |
| Nov 17, 2011 | 4.69 |
| Nov 16, 2011 | 4.69 |
| Nov 15, 2011 | 4.69 |
| Nov 14, 2011 | 4.60 |
| Nov 11, 2011 | 4.75 |
| Nov 10, 2011 | 4.70 |
| Nov 9, 2011 | 4.70 |
| Nov 8, 2011 | 4.82 |
| Nov 7, 2011 | 4.72 |
| Nov 4, 2011 | 4.62 |
| Nov 3, 2011 | 4.72 |
| Nov 2, 2011 | 4.59 |
| Nov 1, 2011 | 4.45 |
| Oct 31, 2011 | 4.73 |
| Oct 28, 2011 | 4.79 |
| Oct 27, 2011 | 5.18 |
| Oct 26, 2011 | 4.90 |
| Oct 25, 2011 | 4.89 |
| Oct 24, 2011 | 4.99 |
| Oct 21, 2011 | 4.92 |
| Oct 20, 2011 | 4.84 |
| Oct 19, 2011 | 4.68 |
| Oct 18, 2011 | 4.80 |
| Oct 17, 2011 | 4.52 |
| Oct 14, 2011 | 4.66 |
| Oct 13, 2011 | 4.70 |
| Oct 12, 2011 | 4.70 |
| Oct 11, 2011 | 4.70 |
| Oct 10, 2011 | 4.61 |
| Oct 7, 2011 | 4.49 |
| Oct 6, 2011 | 4.62 |
| Oct 5, 2011 | 4.46 |
| Oct 4, 2011 | 4.67 |
| Oct 3, 2011 | 4.17 |
| Sep 30, 2011 | 4.16 |
| Sep 29, 2011 | 3.04 |
| Sep 28, 2011 | 2.83 |
| Sep 27, 2011 | 2.96 |
| Sep 26, 2011 | 2.91 |
| Sep 23, 2011 | 2.84 |
| Sep 22, 2011 | 2.82 |
| Sep 21, 2011 | 2.87 |
| Sep 20, 2011 | 2.91 |
| Sep 19, 2011 | 3.02 |
| Sep 16, 2011 | 3.10 |
| Sep 15, 2011 | 3.04 |
| Sep 14, 2011 | 3.06 |
| Sep 13, 2011 | 3.03 |
| Sep 12, 2011 | 3.01 |
| Sep 9, 2011 | 2.93 |
| Sep 8, 2011 | 2.95 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 2.90 |
| Sep 2, 2011 | 2.94 |
| Sep 1, 2011 | 3.07 |
| Aug 31, 2011 | 3.18 |
| Aug 30, 2011 | 3.21 |
| Aug 29, 2011 | 3.23 |
| Aug 26, 2011 | 3.11 |
| Aug 25, 2011 | 3.09 |
| Aug 24, 2011 | 3.13 |
| Aug 23, 2011 | 3.11 |
| Aug 22, 2011 | 2.96 |
| Aug 19, 2011 | 2.97 |
| Aug 18, 2011 | 3.03 |
| Aug 17, 2011 | 3.20 |
| Aug 16, 2011 | 3.19 |
| Aug 15, 2011 | 3.20 |
| Aug 12, 2011 | 3.17 |
| Aug 11, 2011 | 3.18 |
| Aug 10, 2011 | 3.00 |
| Aug 9, 2011 | 3.26 |
| Aug 8, 2011 | 3.17 |
| Aug 5, 2011 | 3.40 |
| Aug 4, 2011 | 3.38 |
| Aug 3, 2011 | 3.51 |
| Aug 2, 2011 | 3.44 |
| Aug 1, 2011 | 3.48 |
| Jul 29, 2011 | 3.41 |
| Jul 28, 2011 | 3.47 |
| Jul 27, 2011 | 3.47 |
| Jul 26, 2011 | 3.49 |
| Jul 25, 2011 | 3.48 |
| Jul 22, 2011 | 3.56 |
| Jul 21, 2011 | 3.60 |
| Jul 20, 2011 | 3.56 |
| Jul 19, 2011 | 3.58 |
| Jul 18, 2011 | 3.46 |
| Jul 15, 2011 | 3.54 |
| Jul 14, 2011 | 3.55 |
| Jul 13, 2011 | 3.62 |
| Jul 12, 2011 | 3.58 |
| Jul 11, 2011 | 3.58 |
| Jul 8, 2011 | 3.65 |
| Jul 7, 2011 | 3.68 |
| Jul 6, 2011 | 3.68 |
| Jul 5, 2011 | 3.66 |
| Jul 1, 2011 | 3.64 |
| Jun 30, 2011 | 3.60 |
| Jun 29, 2011 | 2.79 |
| Jun 28, 2011 | 2.78 |
| Jun 27, 2011 | 2.78 |
| Jun 24, 2011 | 2.71 |
| Jun 23, 2011 | 2.72 |
| Jun 22, 2011 | 2.72 |
| Jun 21, 2011 | 2.73 |
| Jun 20, 2011 | 2.74 |
| Jun 17, 2011 | 2.75 |
| Jun 16, 2011 | 2.72 |
| Jun 15, 2011 | 2.66 |
| Jun 14, 2011 | 2.69 |
| Jun 13, 2011 | 2.66 |
| Jun 10, 2011 | 2.65 |
| Jun 9, 2011 | 2.68 |
| Jun 8, 2011 | 2.62 |
| Jun 7, 2011 | 2.67 |
| Jun 6, 2011 | 2.73 |
| Jun 3, 2011 | 2.74 |
| Jun 2, 2011 | 2.75 |
| Jun 1, 2011 | 2.77 |
| May 31, 2011 | 2.89 |
| May 27, 2011 | 2.84 |
| May 26, 2011 | 2.85 |
| May 25, 2011 | 2.82 |
| May 24, 2011 | 2.82 |
| May 23, 2011 | 2.86 |
| May 20, 2011 | 2.89 |
| May 19, 2011 | 2.94 |
| May 18, 2011 | 2.91 |
| May 17, 2011 | 2.89 |
| May 16, 2011 | 2.94 |
| May 13, 2011 | 2.98 |
| May 12, 2011 | 3.04 |
| May 11, 2011 | 3.05 |
| May 10, 2011 | 3.07 |
| May 9, 2011 | 3.06 |
| May 6, 2011 | 3.08 |
| May 5, 2011 | 3.09 |
| May 4, 2011 | 3.11 |
| May 3, 2011 | 3.13 |
| May 2, 2011 | 3.13 |
| Apr 29, 2011 | 3.17 |
| Apr 28, 2011 | 3.17 |
| Apr 27, 2011 | 3.15 |
| Apr 26, 2011 | 3.19 |
| Apr 25, 2011 | 3.17 |
| Apr 21, 2011 | 3.22 |
| Apr 20, 2011 | 3.18 |
| Apr 19, 2011 | 3.13 |
| Apr 18, 2011 | 3.16 |
| Apr 15, 2011 | 3.22 |
| Apr 14, 2011 | 3.19 |
| Apr 13, 2011 | 3.19 |
| Apr 12, 2011 | 3.18 |
| Apr 11, 2011 | 3.18 |
| Apr 8, 2011 | 3.18 |
| Apr 7, 2011 | 3.21 |
| Apr 6, 2011 | 3.20 |
| Apr 5, 2011 | 3.18 |
| Apr 4, 2011 | 3.24 |
| Apr 1, 2011 | 3.19 |
| Mar 31, 2011 | 3.21 |
| Mar 30, 2011 | 12.79 |
| Mar 29, 2011 | 12.77 |
| Mar 28, 2011 | 12.76 |
| Mar 25, 2011 | 12.60 |
| Mar 24, 2011 | 12.52 |
| Mar 23, 2011 | 12.61 |
| Mar 22, 2011 | 12.44 |
| Mar 21, 2011 | 12.68 |
| Mar 18, 2011 | 12.61 |
| Mar 17, 2011 | 12.12 |
| Mar 16, 2011 | 11.94 |
| Mar 15, 2011 | 12.14 |
| Mar 14, 2011 | 12.17 |
| Mar 11, 2011 | 12.11 |
| Mar 10, 2011 | 11.87 |
| Mar 9, 2011 | 11.98 |
| Mar 8, 2011 | 11.92 |
| Mar 7, 2011 | 11.73 |
| Mar 4, 2011 | 12.00 |
| Mar 3, 2011 | 12.10 |
| Mar 2, 2011 | 12.02 |
| Mar 1, 2011 | 12.18 |
| Feb 28, 2011 | 12.24 |
| Feb 25, 2011 | 12.54 |
| Feb 24, 2011 | 12.31 |
| Feb 23, 2011 | 12.37 |
| Feb 22, 2011 | 12.50 |
| Feb 18, 2011 | 12.64 |
| Feb 17, 2011 | 12.57 |
| Feb 16, 2011 | 12.64 |
| Feb 15, 2011 | 12.58 |
| Feb 14, 2011 | 12.48 |
| Feb 11, 2011 | 12.45 |
| Feb 10, 2011 | 12.21 |
| Feb 9, 2011 | 12.23 |
| Feb 8, 2011 | 12.35 |
| Feb 7, 2011 | 12.47 |
| Feb 4, 2011 | 12.32 |
| Feb 3, 2011 | 12.18 |
| Feb 2, 2011 | 12.31 |
| Feb 1, 2011 | 12.52 |
| Jan 31, 2011 | 12.18 |
| Jan 28, 2011 | 12.20 |
| Jan 27, 2011 | 12.63 |
| Jan 26, 2011 | 12.23 |
| Jan 25, 2011 | 12.18 |
| Jan 24, 2011 | 12.16 |
| Jan 21, 2011 | 11.94 |
| Jan 20, 2011 | 11.95 |
| Jan 19, 2011 | 11.88 |
| Jan 18, 2011 | 12.41 |
| Jan 14, 2011 | 12.52 |
| Jan 13, 2011 | 12.56 |
| Jan 12, 2011 | 12.43 |
| Jan 11, 2011 | 12.35 |
| Jan 10, 2011 | 12.16 |
| Jan 7, 2011 | 12.24 |
| Jan 6, 2011 | 12.21 |
| Jan 5, 2011 | 12.33 |
| Jan 4, 2011 | 12.20 |
| Jan 3, 2011 | 12.35 |
| Dec 31, 2010 | 11.97 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |