Four Seasons Education (Cayman) (FEDU) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Four Seasons Education (Cayman) | - | - | 4.37 Mn | 10.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | 10.08 |
| May 13, 2026 | 9.50 |
| May 11, 2026 | 10.30 |
| May 5, 2026 | 10.50 |
| May 4, 2026 | 10.50 |
| May 1, 2026 | 10.42 |
| Apr 29, 2026 | 11.00 |
| Apr 28, 2026 | 10.21 |
| Apr 27, 2026 | 10.47 |
| Apr 24, 2026 | 9.58 |
| Apr 22, 2026 | 10.51 |
| Apr 17, 2026 | 10.65 |
| Apr 16, 2026 | 10.15 |
| Apr 15, 2026 | 10.15 |
| Apr 14, 2026 | 10.99 |
| Apr 2, 2026 | 11.00 |
| Mar 31, 2026 | 10.72 |
| Mar 30, 2026 | 10.69 |
| Mar 27, 2026 | 10.79 |
| Mar 25, 2026 | 10.79 |
| Mar 24, 2026 | 10.57 |
| Mar 23, 2026 | 10.94 |
| Mar 18, 2026 | 9.80 |
| Mar 17, 2026 | 10.22 |
| Mar 13, 2026 | 10.25 |
| Mar 11, 2026 | 9.64 |
| Mar 9, 2026 | 9.90 |
| Mar 6, 2026 | 9.69 |
| Mar 3, 2026 | 9.25 |
| Mar 2, 2026 | 10.30 |
| Feb 26, 2026 | 10.10 |
| Feb 25, 2026 | 10.24 |
| Feb 24, 2026 | 10.00 |
| Feb 23, 2026 | 9.95 |
| Feb 20, 2026 | 10.00 |
| Feb 17, 2026 | 10.48 |
| Feb 13, 2026 | 10.19 |
| Feb 11, 2026 | 10.03 |
| Feb 10, 2026 | 9.90 |
| Feb 9, 2026 | 10.05 |
| Feb 6, 2026 | 9.02 |
| Feb 5, 2026 | 9.10 |
| Feb 4, 2026 | 9.44 |
| Feb 3, 2026 | 8.77 |
| Feb 2, 2026 | 9.32 |
| Jan 30, 2026 | 9.15 |
| Jan 29, 2026 | 9.13 |
| Jan 28, 2026 | 9.80 |
| Jan 27, 2026 | 10.05 |
| Jan 26, 2026 | 9.95 |
| Jan 23, 2026 | 10.29 |
| Jan 22, 2026 | 10.00 |
| Jan 21, 2026 | 7.68 |
| Jan 20, 2026 | 11.00 |
| Jan 16, 2026 | 11.31 |
| Jan 8, 2026 | 12.07 |
| Jan 7, 2026 | 11.77 |
| Jan 6, 2026 | 12.00 |
| Jan 5, 2026 | 11.99 |
| Jan 2, 2026 | 11.69 |
| Dec 30, 2025 | 11.95 |
| Dec 26, 2025 | 11.60 |
| Dec 24, 2025 | 11.60 |
| Dec 19, 2025 | 11.00 |
| Dec 18, 2025 | 11.00 |
| Dec 17, 2025 | 11.55 |
| Dec 16, 2025 | 11.42 |
| Dec 15, 2025 | 11.21 |
| Dec 11, 2025 | 13.48 |
| Dec 10, 2025 | 13.00 |
| Dec 9, 2025 | 13.00 |
| Dec 8, 2025 | 13.01 |
| Nov 25, 2025 | 13.35 |
| Nov 24, 2025 | 13.27 |
| Nov 18, 2025 | 13.00 |
| Nov 10, 2025 | 14.38 |
| Nov 4, 2025 | 14.49 |
| Nov 3, 2025 | 13.55 |
| Oct 31, 2025 | 13.59 |
| Oct 29, 2025 | 14.70 |
| Oct 28, 2025 | 14.00 |
| Oct 24, 2025 | 14.00 |
| Oct 23, 2025 | 14.00 |
| Oct 22, 2025 | 13.73 |
| Oct 21, 2025 | 14.73 |
| Oct 17, 2025 | 13.99 |
| Oct 15, 2025 | 13.51 |
| Oct 14, 2025 | 13.98 |
| Oct 13, 2025 | 13.00 |
| Oct 9, 2025 | 13.35 |
| Oct 7, 2025 | 13.38 |
| Oct 6, 2025 | 13.74 |
| Sep 30, 2025 | 14.34 |
| Sep 25, 2025 | 13.72 |
| Sep 19, 2025 | 14.25 |
| Sep 18, 2025 | 14.18 |
| Sep 17, 2025 | 14.75 |
| Sep 16, 2025 | 13.44 |
| Sep 15, 2025 | 14.50 |
| Sep 11, 2025 | 13.64 |
| Sep 10, 2025 | 14.32 |
| Sep 9, 2025 | 14.30 |
| Sep 8, 2025 | 14.05 |
| Sep 5, 2025 | 14.50 |
| Sep 4, 2025 | 14.70 |
| Sep 3, 2025 | 14.21 |
| Sep 2, 2025 | 11.00 |
| Aug 29, 2025 | 14.40 |
| Aug 28, 2025 | 14.90 |
| Aug 27, 2025 | 14.88 |
| Aug 25, 2025 | 15.82 |
| Aug 18, 2025 | 15.30 |
| Aug 11, 2025 | 15.95 |
| Aug 5, 2025 | 14.37 |
| Aug 4, 2025 | 14.38 |
| Aug 1, 2025 | 13.94 |
| Jul 30, 2025 | 14.00 |
| Jul 25, 2025 | 14.74 |
| Jul 24, 2025 | 14.77 |
| Jul 23, 2025 | 15.17 |
| Jul 22, 2025 | 15.60 |
| Jul 21, 2025 | 15.60 |
| Jul 17, 2025 | 15.90 |
| Jul 16, 2025 | 16.00 |
| Jul 15, 2025 | 16.85 |
| Jul 14, 2025 | 16.50 |
| Jul 11, 2025 | 16.00 |
| Jul 10, 2025 | 11.80 |
| Jul 8, 2025 | 11.56 |
| Jul 7, 2025 | 10.99 |
| Jul 3, 2025 | 10.88 |
| Jul 2, 2025 | 11.18 |
| Jul 1, 2025 | 11.13 |
| Jun 30, 2025 | 10.27 |
| Jun 27, 2025 | 9.62 |
| Jun 24, 2025 | 10.51 |
| Jun 23, 2025 | 10.51 |
| Jun 20, 2025 | 10.50 |
| Jun 18, 2025 | 10.05 |
| Jun 16, 2025 | 10.05 |
| Jun 11, 2025 | 9.70 |
| Jun 10, 2025 | 10.19 |
| Jun 6, 2025 | 9.77 |
| Jun 5, 2025 | 10.10 |
| Jun 4, 2025 | 9.98 |
| Jun 3, 2025 | 9.98 |
| May 30, 2025 | 9.76 |
| May 29, 2025 | 9.76 |
| May 27, 2025 | 9.74 |
| May 23, 2025 | 9.83 |
| May 22, 2025 | 9.88 |
| May 21, 2025 | 9.88 |
| May 20, 2025 | 9.99 |
| May 19, 2025 | 9.41 |
| May 16, 2025 | 9.00 |
| May 15, 2025 | 8.28 |
| May 14, 2025 | 8.10 |
| May 13, 2025 | 7.98 |
| May 12, 2025 | 7.89 |
| May 8, 2025 | 7.70 |
| May 7, 2025 | 7.60 |
| May 6, 2025 | 7.71 |
| May 5, 2025 | 7.63 |
| May 2, 2025 | 7.65 |
| May 1, 2025 | 7.65 |
| Apr 30, 2025 | 7.70 |
| Apr 29, 2025 | 7.61 |
| Apr 28, 2025 | 7.72 |
| Apr 25, 2025 | 7.72 |
| Apr 24, 2025 | 7.78 |
| Apr 23, 2025 | 7.45 |
| Apr 22, 2025 | 7.37 |
| Apr 21, 2025 | 6.97 |
| Apr 17, 2025 | 6.96 |
| Apr 16, 2025 | 6.71 |
| Apr 15, 2025 | 6.69 |
| Apr 14, 2025 | 6.40 |
| Apr 11, 2025 | 6.25 |
| Apr 10, 2025 | 6.00 |
| Apr 9, 2025 | 6.33 |
| Apr 8, 2025 | 5.46 |
| Apr 7, 2025 | 8.47 |
| Apr 4, 2025 | 8.91 |
| Apr 3, 2025 | 9.23 |
| Apr 2, 2025 | 10.03 |
| Apr 1, 2025 | 10.01 |
| Mar 31, 2025 | 10.01 |
| Mar 28, 2025 | 9.80 |
| Mar 27, 2025 | 9.36 |
| Mar 26, 2025 | 9.28 |
| Mar 25, 2025 | 9.25 |
| Mar 24, 2025 | 9.08 |
| Mar 21, 2025 | 9.20 |
| Mar 20, 2025 | 9.39 |
| Mar 19, 2025 | 9.49 |
| Mar 18, 2025 | 9.00 |
| Mar 13, 2025 | 9.28 |
| Mar 12, 2025 | 9.22 |
| Mar 11, 2025 | 9.40 |
| Mar 10, 2025 | 9.22 |
| Mar 7, 2025 | 9.47 |
| Mar 5, 2025 | 10.00 |
| Mar 4, 2025 | 9.91 |
| Mar 3, 2025 | 10.00 |
| Feb 28, 2025 | 8.23 |
| Feb 26, 2025 | 10.55 |
| Feb 25, 2025 | 9.93 |
| Feb 24, 2025 | 10.20 |
| Feb 20, 2025 | 10.17 |
| Feb 19, 2025 | 10.52 |
| Feb 18, 2025 | 10.79 |
| Feb 14, 2025 | 10.30 |
| Feb 13, 2025 | 10.05 |
| Feb 12, 2025 | 10.04 |
| Feb 11, 2025 | 10.75 |
| Feb 10, 2025 | 10.02 |
| Feb 7, 2025 | 10.01 |
| Feb 6, 2025 | 9.55 |
| Feb 5, 2025 | 10.00 |
| Feb 4, 2025 | 10.88 |
| Feb 3, 2025 | 10.04 |
| Jan 30, 2025 | 10.29 |
| Jan 29, 2025 | 9.90 |
| Jan 28, 2025 | 9.95 |
| Jan 27, 2025 | 10.78 |
| Jan 24, 2025 | 10.18 |
| Jan 23, 2025 | 10.35 |
| Jan 22, 2025 | 10.46 |
| Jan 21, 2025 | 10.30 |
| Jan 17, 2025 | 10.49 |
| Jan 16, 2025 | 11.15 |
| Jan 15, 2025 | 10.92 |
| Jan 14, 2025 | 10.70 |
| Jan 13, 2025 | 10.50 |
| Jan 10, 2025 | 10.00 |
| Jan 7, 2025 | 10.00 |
| Jan 6, 2025 | 10.20 |
| Jan 3, 2025 | 10.30 |
| Dec 31, 2024 | 10.40 |
| Dec 30, 2024 | 9.93 |
| Dec 27, 2024 | 10.10 |
| Dec 26, 2024 | 10.01 |
| Dec 24, 2024 | 10.40 |
| Dec 23, 2024 | 10.45 |
| Dec 20, 2024 | 10.35 |
| Dec 19, 2024 | 10.71 |
| Dec 18, 2024 | 10.94 |
| Dec 17, 2024 | 11.29 |
| Dec 16, 2024 | 11.10 |
| Dec 13, 2024 | 11.32 |
| Dec 12, 2024 | 11.30 |
| Dec 11, 2024 | 11.35 |
| Dec 10, 2024 | 11.15 |
| Dec 9, 2024 | 11.21 |
| Dec 5, 2024 | 10.46 |
| Dec 4, 2024 | 10.65 |
| Dec 3, 2024 | 10.30 |
| Dec 2, 2024 | 10.45 |
| Nov 27, 2024 | 10.52 |
| Nov 26, 2024 | 10.53 |
| Nov 25, 2024 | 10.90 |
| Nov 22, 2024 | 10.80 |
| Nov 21, 2024 | 11.28 |
| Nov 20, 2024 | 11.02 |
| Nov 19, 2024 | 11.00 |
| Nov 18, 2024 | 11.00 |
| Nov 15, 2024 | 10.96 |
| Nov 14, 2024 | 10.96 |
| Nov 13, 2024 | 11.20 |
| Nov 12, 2024 | 11.45 |
| Nov 11, 2024 | 11.40 |
| Nov 8, 2024 | 11.88 |
| Nov 7, 2024 | 11.50 |
| Nov 6, 2024 | 11.52 |
| Nov 5, 2024 | 11.50 |
| Nov 4, 2024 | 11.50 |
| Nov 1, 2024 | 11.60 |
| Oct 31, 2024 | 11.50 |
| Oct 30, 2024 | 12.01 |
| Oct 29, 2024 | 12.15 |
| Oct 28, 2024 | 12.09 |
| Oct 25, 2024 | 11.73 |
| Oct 24, 2024 | 12.04 |
| Oct 23, 2024 | 11.75 |
| Oct 22, 2024 | 11.91 |
| Oct 21, 2024 | 11.65 |
| Oct 18, 2024 | 11.99 |
| Oct 17, 2024 | 12.50 |
| Oct 16, 2024 | 11.89 |
| Oct 14, 2024 | 11.89 |
| Oct 11, 2024 | 12.18 |
| Oct 10, 2024 | 12.40 |
| Oct 9, 2024 | 12.47 |
| Oct 8, 2024 | 11.98 |
| Oct 7, 2024 | 11.90 |
| Oct 4, 2024 | 12.40 |
| Oct 3, 2024 | 12.09 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 11.65 |
| Sep 30, 2024 | 11.96 |
| Sep 27, 2024 | 11.85 |
| Sep 26, 2024 | 11.49 |
| Sep 25, 2024 | 11.36 |
| Sep 24, 2024 | 11.55 |
| Sep 23, 2024 | 10.01 |
| Sep 20, 2024 | 8.82 |
| Sep 19, 2024 | 9.78 |
| Sep 18, 2024 | 9.43 |
| Sep 17, 2024 | 10.00 |
| Sep 16, 2024 | 10.26 |
| Sep 13, 2024 | 10.78 |
| Sep 12, 2024 | 11.22 |
| Sep 10, 2024 | 11.82 |
| Sep 9, 2024 | 12.00 |
| Sep 6, 2024 | 11.35 |
| Sep 5, 2024 | 11.50 |
| Sep 4, 2024 | 11.89 |
| Sep 3, 2024 | 11.66 |
| Aug 30, 2024 | 17.01 |
| Aug 29, 2024 | 21.99 |
| Aug 28, 2024 | 22.69 |
| Aug 27, 2024 | 20.50 |
| Aug 26, 2024 | 19.50 |
| Aug 23, 2024 | 16.00 |
| Aug 22, 2024 | 16.00 |
| Aug 21, 2024 | 16.38 |
| Aug 20, 2024 | 16.85 |
| Aug 19, 2024 | 16.10 |
| Aug 15, 2024 | 13.56 |
| Aug 14, 2024 | 11.53 |
| Aug 13, 2024 | 11.75 |
| Aug 12, 2024 | 12.35 |
| Aug 8, 2024 | 12.73 |
| Aug 7, 2024 | 12.50 |
| Aug 6, 2024 | 13.30 |
| Aug 5, 2024 | 13.64 |
| Jul 31, 2024 | 12.95 |
| Jul 25, 2024 | 16.00 |
| Jul 24, 2024 | 16.35 |
| Jul 23, 2024 | 13.20 |
| Jul 22, 2024 | 13.23 |
| Jul 19, 2024 | 14.00 |
| Jul 18, 2024 | 13.50 |
| Jul 17, 2024 | 13.00 |
| Jul 16, 2024 | 11.83 |
| Jul 12, 2024 | 11.00 |
| Jul 9, 2024 | 11.00 |
| Jul 8, 2024 | 11.19 |
| Jun 28, 2024 | 11.94 |
| Jun 27, 2024 | 11.71 |
| Jun 26, 2024 | 12.60 |
| Jun 21, 2024 | 13.33 |
| Jun 20, 2024 | 13.00 |
| Jun 18, 2024 | 12.65 |
| Jun 17, 2024 | 11.20 |
| Jun 10, 2024 | 11.47 |
| Jun 6, 2024 | 11.22 |
| Jun 5, 2024 | 12.30 |
| Jun 4, 2024 | 12.19 |
| Jun 3, 2024 | 14.75 |
| May 30, 2024 | 10.64 |
| May 29, 2024 | 10.50 |
| May 28, 2024 | 9.28 |
| May 22, 2024 | 10.80 |
| May 21, 2024 | 10.70 |
| May 17, 2024 | 10.00 |
| May 16, 2024 | 10.00 |
| May 13, 2024 | 9.61 |
| May 10, 2024 | 9.30 |
| May 9, 2024 | 10.00 |
| May 8, 2024 | 8.75 |
| May 7, 2024 | 9.26 |
| May 6, 2024 | 8.68 |
| May 3, 2024 | 8.46 |
| May 1, 2024 | 9.40 |
| Apr 30, 2024 | 9.70 |
| Apr 29, 2024 | 8.83 |
| Apr 26, 2024 | 9.45 |
| Apr 25, 2024 | 8.00 |
| Apr 24, 2024 | 8.70 |
| Apr 23, 2024 | 8.85 |
| Apr 22, 2024 | 8.79 |
| Apr 18, 2024 | 9.60 |
| Apr 11, 2024 | 10.48 |
| Apr 10, 2024 | 9.70 |
| Apr 5, 2024 | 9.71 |
| Mar 27, 2024 | 10.79 |
| Mar 26, 2024 | 11.00 |
| Mar 22, 2024 | 10.50 |
| Mar 20, 2024 | 10.50 |
| Mar 19, 2024 | 10.22 |
| Mar 18, 2024 | 11.35 |
| Mar 15, 2024 | 10.04 |
| Mar 13, 2024 | 10.90 |
| Mar 12, 2024 | 10.98 |
| Mar 11, 2024 | 9.80 |
| Mar 8, 2024 | 9.80 |
| Mar 6, 2024 | 8.89 |
| Mar 4, 2024 | 9.88 |
| Feb 29, 2024 | 9.89 |
| Feb 28, 2024 | 8.90 |
| Feb 27, 2024 | 8.01 |
| Feb 22, 2024 | 8.01 |
| Feb 16, 2024 | 7.98 |
| Feb 15, 2024 | 7.58 |
| Feb 14, 2024 | 7.62 |
| Feb 13, 2024 | 7.78 |
| Feb 9, 2024 | 8.79 |
| Feb 8, 2024 | 8.18 |
| Feb 7, 2024 | 8.84 |
| Feb 6, 2024 | 8.51 |
| Feb 5, 2024 | 8.85 |
| Dec 27, 2023 | 9.75 |
| Dec 12, 2023 | 9.75 |
| Dec 8, 2023 | 9.30 |
| Dec 5, 2023 | 9.61 |
| Nov 22, 2023 | 9.70 |
| Nov 21, 2023 | 9.50 |
| Nov 20, 2023 | 9.40 |
| Nov 17, 2023 | 9.40 |
| Nov 16, 2023 | 10.28 |
| Nov 15, 2023 | 10.25 |
| Nov 14, 2023 | 10.00 |
| Nov 13, 2023 | 9.25 |
| Nov 10, 2023 | 8.70 |
| Nov 9, 2023 | 8.60 |
| Nov 6, 2023 | 8.31 |
| Nov 3, 2023 | 7.80 |
| Oct 27, 2023 | 8.25 |
| Oct 26, 2023 | 8.46 |
| Oct 25, 2023 | 8.00 |
| Oct 24, 2023 | 7.75 |
| Oct 18, 2023 | 8.31 |
| Oct 17, 2023 | 8.23 |
| Oct 13, 2023 | 8.25 |
| Oct 12, 2023 | 7.76 |
| Oct 6, 2023 | 8.43 |
| Oct 4, 2023 | 8.56 |
| Oct 3, 2023 | 8.52 |
| Sep 25, 2023 | 8.55 |
| Sep 22, 2023 | 8.10 |
| Sep 21, 2023 | 8.45 |
| Sep 15, 2023 | 9.29 |
| Sep 13, 2023 | 9.31 |
| Sep 11, 2023 | 9.30 |
| Sep 7, 2023 | 9.56 |
| Aug 29, 2023 | 10.30 |
| Aug 23, 2023 | 10.30 |
| Aug 22, 2023 | 10.50 |
| Aug 21, 2023 | 11.24 |
| Aug 18, 2023 | 11.00 |
| Aug 17, 2023 | 10.29 |
| Aug 16, 2023 | 10.20 |
| Aug 15, 2023 | 10.09 |
| Aug 14, 2023 | 10.00 |
| Aug 11, 2023 | 9.50 |
| Aug 9, 2023 | 9.02 |
| Aug 2, 2023 | 9.90 |
| Jul 27, 2023 | 10.00 |
| Jul 26, 2023 | 9.95 |
| Jul 25, 2023 | 9.87 |
| Jul 24, 2023 | 10.60 |
| Jul 20, 2023 | 10.60 |
| Jul 19, 2023 | 9.90 |
| Jul 18, 2023 | 9.90 |
| Jul 17, 2023 | 9.81 |
| Jul 14, 2023 | 9.85 |
| Jul 13, 2023 | 9.60 |
| Jul 12, 2023 | 9.82 |
| Jul 11, 2023 | 9.80 |
| Jul 10, 2023 | 9.29 |
| Jul 7, 2023 | 9.00 |
| Jul 6, 2023 | 8.60 |
| Jul 5, 2023 | 8.40 |
| Jul 3, 2023 | 7.99 |
| Jun 30, 2023 | 7.79 |
| Jun 29, 2023 | 7.57 |
| Jun 28, 2023 | 7.57 |
| Jun 16, 2023 | 7.57 |
| Jun 14, 2023 | 7.52 |
| Jun 13, 2023 | 8.03 |
| Jun 12, 2023 | 7.67 |
| Jun 1, 2023 | 8.36 |
| May 31, 2023 | 8.54 |
| May 30, 2023 | 8.53 |
| May 22, 2023 | 9.30 |
| May 17, 2023 | 8.94 |
| May 16, 2023 | 9.45 |
| May 8, 2023 | 9.79 |
| May 5, 2023 | 9.58 |
| Apr 26, 2023 | 10.80 |
| Apr 18, 2023 | 10.35 |
| Apr 14, 2023 | 10.35 |
| Apr 13, 2023 | 9.86 |
| Apr 10, 2023 | 10.00 |
| Apr 6, 2023 | 9.14 |
| Apr 5, 2023 | 8.79 |
| Apr 3, 2023 | 7.65 |
| Mar 29, 2023 | 7.97 |
| Mar 16, 2023 | 8.00 |
| Mar 15, 2023 | 8.00 |
| Mar 14, 2023 | 8.30 |
| Mar 13, 2023 | 8.26 |
| Mar 10, 2023 | 8.86 |
| Mar 8, 2023 | 9.25 |
| Mar 7, 2023 | 8.57 |
| Mar 6, 2023 | 8.80 |
| Mar 3, 2023 | 11.00 |
| Mar 2, 2023 | 9.56 |
| Mar 1, 2023 | 10.31 |
| Feb 24, 2023 | 9.80 |
| Feb 17, 2023 | 10.00 |
| Feb 16, 2023 | 10.00 |
| Feb 15, 2023 | 8.82 |
| Feb 13, 2023 | 10.25 |
| Feb 10, 2023 | 9.98 |
| Feb 9, 2023 | 9.23 |
| Feb 6, 2023 | 8.59 |
| Feb 3, 2023 | 7.82 |
| Feb 2, 2023 | 7.49 |
| Feb 1, 2023 | 7.23 |
| Jan 31, 2023 | 7.07 |
| Jan 30, 2023 | 7.60 |
| Jan 27, 2023 | 7.27 |
| Jan 26, 2023 | 9.40 |
| Jan 25, 2023 | 8.95 |
| Jan 24, 2023 | 9.25 |
| Jan 23, 2023 | 8.76 |
| Jan 18, 2023 | 8.09 |
| Jan 17, 2023 | 8.09 |
| Jan 13, 2023 | 8.12 |
| Jan 11, 2023 | 7.80 |
| Jan 10, 2023 | 7.39 |
| Jan 9, 2023 | 7.40 |
| Jan 6, 2023 | 6.08 |
| Dec 30, 2022 | 7.21 |
| Dec 29, 2022 | 6.27 |
| Dec 23, 2022 | 6.23 |
| Dec 22, 2022 | 6.35 |
| Dec 21, 2022 | 6.90 |
| Dec 20, 2022 | 7.32 |
| Dec 15, 2022 | 7.69 |
| Nov 28, 2022 | 8.00 |
| Nov 17, 2022 | 7.50 |
| Nov 16, 2022 | 7.60 |
| Nov 15, 2022 | 8.05 |
| Nov 14, 2022 | 7.60 |
| Nov 4, 2022 | 8.37 |
| Nov 3, 2022 | 7.55 |
| Nov 1, 2022 | 8.14 |
| Oct 31, 2022 | 7.70 |
| Oct 28, 2022 | 8.90 |
| Oct 27, 2022 | 8.50 |
| Oct 26, 2022 | 8.00 |
| Oct 25, 2022 | 7.81 |
| Oct 20, 2022 | 7.58 |
| Oct 19, 2022 | 7.55 |
| Oct 18, 2022 | 7.55 |
| Oct 17, 2022 | 7.89 |
| Oct 14, 2022 | 8.55 |
| Oct 13, 2022 | 8.68 |
| Oct 12, 2022 | 9.20 |
| Oct 11, 2022 | 9.30 |
| Oct 10, 2022 | 10.53 |
| Oct 7, 2022 | 11.31 |
| Oct 6, 2022 | 11.85 |
| Oct 5, 2022 | 12.75 |
| Oct 4, 2022 | 14.04 |
| Oct 3, 2022 | 15.09 |
| Sep 30, 2022 | 13.96 |
| Sep 29, 2022 | 13.45 |
| Sep 28, 2022 | 13.90 |
| Sep 27, 2022 | 13.70 |
| Sep 26, 2022 | 13.20 |
| Sep 23, 2022 | 13.60 |
| Sep 22, 2022 | 13.90 |
| Sep 13, 2022 | 14.11 |
| Sep 9, 2022 | 14.01 |
| Sep 8, 2022 | 14.00 |
| Sep 6, 2022 | 14.40 |
| Sep 1, 2022 | 15.50 |
| Aug 31, 2022 | 14.75 |
| Aug 30, 2022 | 15.25 |
| Aug 29, 2022 | 14.60 |
| Aug 26, 2022 | 14.74 |
| Aug 25, 2022 | 15.11 |
| Aug 24, 2022 | 16.48 |
| Aug 23, 2022 | 13.71 |
| Aug 22, 2022 | 14.28 |
| Aug 19, 2022 | 14.84 |
| Aug 18, 2022 | 15.00 |
| Aug 17, 2022 | 15.95 |
| Aug 16, 2022 | 17.70 |
| Aug 15, 2022 | 17.76 |
| Aug 12, 2022 | 16.55 |
| Aug 11, 2022 | 16.10 |
| Aug 9, 2022 | 16.30 |
| Aug 8, 2022 | 17.30 |
| Aug 5, 2022 | 16.50 |
| Aug 4, 2022 | 12.82 |
| Aug 2, 2022 | 12.84 |
| Aug 1, 2022 | 13.69 |
| Jul 28, 2022 | 14.26 |
| Jul 27, 2022 | 13.97 |
| Jul 26, 2022 | 13.26 |
| Jul 25, 2022 | 12.29 |
| Jul 22, 2022 | 12.15 |
| Jul 20, 2022 | 12.20 |
| Jul 19, 2022 | 12.02 |
| Jul 18, 2022 | 12.28 |
| Jul 15, 2022 | 11.27 |
| Jul 14, 2022 | 11.80 |
| Jul 13, 2022 | 12.92 |
| Jul 11, 2022 | 13.55 |
| Jul 8, 2022 | 14.69 |
| Jul 7, 2022 | 15.20 |
| Jul 6, 2022 | 14.46 |
| Jul 5, 2022 | 15.20 |
| Jul 1, 2022 | 11.95 |
| Jun 30, 2022 | 10.86 |
| Jun 29, 2022 | 10.99 |
| Jun 28, 2022 | 11.01 |
| Jun 27, 2022 | 11.26 |
| Jun 24, 2022 | 10.92 |
| Jun 23, 2022 | 11.07 |
| Jun 22, 2022 | 10.50 |
| Jun 21, 2022 | 10.38 |
| Jun 17, 2022 | 8.60 |
| Jun 16, 2022 | 8.82 |
| Jun 15, 2022 | 8.02 |
| Jun 14, 2022 | 7.76 |
| Jun 13, 2022 | 7.22 |
| Jun 10, 2022 | 7.60 |
| Jun 9, 2022 | 7.52 |
| Jun 8, 2022 | 8.40 |
| Jun 7, 2022 | 7.80 |
| Jun 6, 2022 | 7.66 |
| Jun 3, 2022 | 7.61 |
| Jun 2, 2022 | 7.60 |
| Jun 1, 2022 | 7.50 |
| May 31, 2022 | 7.67 |
| May 27, 2022 | 7.60 |
| May 26, 2022 | 7.92 |
| May 25, 2022 | 7.80 |
| May 24, 2022 | 8.40 |
| May 23, 2022 | 8.89 |
| May 20, 2022 | 8.51 |
| May 19, 2022 | 8.74 |
| May 18, 2022 | 9.00 |
| May 17, 2022 | 9.60 |
| May 16, 2022 | 9.40 |
| May 13, 2022 | 9.20 |
| May 12, 2022 | 9.80 |
| May 11, 2022 | 8.85 |
| May 10, 2022 | 10.40 |
| May 9, 2022 | 10.79 |
| May 6, 2022 | 10.80 |
| May 5, 2022 | 11.17 |
| May 4, 2022 | 11.19 |
| May 3, 2022 | 11.10 |
| May 2, 2022 | 11.32 |
| Apr 29, 2022 | 11.31 |
| Apr 28, 2022 | 12.00 |
| Apr 27, 2022 | 13.20 |
| Apr 26, 2022 | 14.20 |
| Apr 25, 2022 | 13.20 |
| Apr 22, 2022 | 14.99 |
| Apr 21, 2022 | 13.40 |
| Apr 20, 2022 | 14.60 |
| Apr 19, 2022 | 15.13 |
| Apr 18, 2022 | 15.19 |
| Apr 14, 2022 | 15.07 |
| Apr 13, 2022 | 15.57 |
| Apr 12, 2022 | 15.00 |
| Apr 11, 2022 | 12.58 |
| Apr 8, 2022 | 11.42 |
| Apr 7, 2022 | 10.65 |
| Apr 6, 2022 | 12.97 |
| Apr 5, 2022 | 12.40 |
| Apr 4, 2022 | 13.00 |
| Apr 1, 2022 | 13.00 |
| Mar 31, 2022 | 12.94 |
| Mar 30, 2022 | 12.75 |
| Mar 29, 2022 | 12.60 |
| Mar 28, 2022 | 13.60 |
| Mar 25, 2022 | 14.40 |
| Mar 24, 2022 | 15.80 |
| Mar 23, 2022 | 15.98 |
| Mar 22, 2022 | 11.80 |
| Mar 21, 2022 | 11.00 |
| Mar 18, 2022 | 9.80 |
| Mar 17, 2022 | 9.00 |
| Mar 16, 2022 | 8.22 |
| Mar 15, 2022 | 7.51 |
| Mar 14, 2022 | 10.20 |
| Mar 11, 2022 | 11.40 |
| Mar 10, 2022 | 11.80 |
| Mar 9, 2022 | 11.80 |
| Mar 8, 2022 | 11.80 |
| Mar 7, 2022 | 11.80 |
| Mar 4, 2022 | 11.80 |
| Mar 2, 2022 | 13.20 |
| Mar 1, 2022 | 12.20 |
| Feb 28, 2022 | 12.00 |
| Feb 25, 2022 | 12.40 |
| Feb 24, 2022 | 12.38 |
| Feb 23, 2022 | 12.40 |
| Feb 22, 2022 | 12.20 |
| Feb 18, 2022 | 12.80 |
| Feb 17, 2022 | 12.32 |
| Feb 16, 2022 | 12.20 |
| Feb 15, 2022 | 12.20 |
| Feb 14, 2022 | 12.89 |
| Feb 11, 2022 | 12.20 |
| Feb 10, 2022 | 12.51 |
| Feb 9, 2022 | 12.42 |
| Feb 8, 2022 | 13.80 |
| Feb 7, 2022 | 12.94 |
| Feb 4, 2022 | 13.60 |
| Feb 3, 2022 | 13.40 |
| Feb 2, 2022 | 13.19 |
| Feb 1, 2022 | 13.60 |
| Jan 31, 2022 | 12.80 |
| Jan 28, 2022 | 12.01 |
| Jan 27, 2022 | 12.41 |
| Jan 26, 2022 | 12.80 |
| Jan 25, 2022 | 12.40 |
| Jan 24, 2022 | 12.60 |
| Jan 21, 2022 | 13.11 |
| Jan 20, 2022 | 13.20 |
| Jan 19, 2022 | 13.48 |
| Jan 18, 2022 | 13.17 |
| Jan 14, 2022 | 12.61 |
| Jan 13, 2022 | 12.65 |
| Jan 12, 2022 | 13.10 |
| Jan 11, 2022 | 13.60 |
| Jan 10, 2022 | 13.46 |
| Jan 7, 2022 | 13.60 |
| Jan 6, 2022 | 12.80 |
| Jan 5, 2022 | 12.80 |
| Jan 4, 2022 | 13.40 |
| Jan 3, 2022 | 14.50 |
| Dec 31, 2021 | 13.80 |
| Dec 30, 2021 | 14.00 |
| Dec 29, 2021 | 13.00 |
| Dec 28, 2021 | 15.80 |
| Dec 27, 2021 | 15.40 |
| Dec 23, 2021 | 15.60 |
| Dec 22, 2021 | 15.82 |
| Dec 21, 2021 | 15.51 |
| Dec 20, 2021 | 15.00 |
| Dec 17, 2021 | 16.00 |
| Dec 16, 2021 | 16.00 |
| Dec 15, 2021 | 17.20 |
| Dec 14, 2021 | 18.80 |
| Dec 13, 2021 | 19.60 |
| Dec 10, 2021 | 20.20 |
| Dec 9, 2021 | 20.20 |
| Dec 8, 2021 | 20.80 |
| Dec 7, 2021 | 19.72 |
| Dec 6, 2021 | 18.40 |
| Dec 3, 2021 | 19.50 |
| Dec 2, 2021 | 21.00 |
| Dec 1, 2021 | 26.00 |
| Nov 30, 2021 | 29.00 |
| Nov 29, 2021 | 27.20 |
| Nov 26, 2021 | 28.00 |
| Nov 24, 2021 | 29.00 |
| Nov 23, 2021 | 28.20 |
| Nov 22, 2021 | 28.40 |
| Nov 19, 2021 | 28.60 |
| Nov 18, 2021 | 28.00 |
| Nov 17, 2021 | 29.00 |
| Nov 16, 2021 | 29.00 |
| Nov 15, 2021 | 28.80 |
| Nov 12, 2021 | 29.00 |
| Nov 11, 2021 | 28.60 |
| Nov 10, 2021 | 28.00 |
| Nov 9, 2021 | 26.40 |
| Nov 8, 2021 | 28.40 |
| Nov 5, 2021 | 28.40 |
| Nov 4, 2021 | 27.20 |
| Nov 3, 2021 | 27.20 |
| Nov 2, 2021 | 26.80 |
| Nov 1, 2021 | 26.80 |
| Oct 29, 2021 | 28.00 |
| Oct 28, 2021 | 26.20 |
| Oct 27, 2021 | 23.80 |
| Oct 26, 2021 | 22.40 |
| Oct 25, 2021 | 22.20 |
| Oct 22, 2021 | 22.40 |
| Oct 21, 2021 | 22.60 |
| Oct 20, 2021 | 21.00 |
| Oct 19, 2021 | 20.60 |
| Oct 18, 2021 | 19.29 |
| Oct 15, 2021 | 19.52 |
| Oct 14, 2021 | 21.20 |
| Oct 13, 2021 | 22.60 |
| Oct 12, 2021 | 21.20 |
| Oct 11, 2021 | 19.90 |
| Oct 8, 2021 | 20.60 |
| Oct 7, 2021 | 19.54 |
| Oct 6, 2021 | 19.39 |
| Oct 5, 2021 | 19.78 |
| Oct 4, 2021 | 20.60 |
| Oct 1, 2021 | 20.80 |
| Sep 30, 2021 | 19.03 |
| Sep 29, 2021 | 18.13 |
| Sep 28, 2021 | 18.08 |
| Sep 27, 2021 | 17.20 |
| Sep 24, 2021 | 16.00 |
| Sep 23, 2021 | 16.60 |
| Sep 22, 2021 | 11.60 |
| Sep 21, 2021 | 11.00 |
| Sep 20, 2021 | 11.20 |
| Sep 17, 2021 | 11.89 |
| Sep 16, 2021 | 11.63 |
| Sep 15, 2021 | 11.80 |
| Sep 14, 2021 | 11.50 |
| Sep 13, 2021 | 13.42 |
| Sep 10, 2021 | 13.00 |
| Sep 9, 2021 | 12.42 |
| Sep 8, 2021 | 12.80 |
| Sep 7, 2021 | 12.63 |
| Sep 3, 2021 | 13.80 |
| Sep 2, 2021 | 14.00 |
| Sep 1, 2021 | 14.60 |
| Aug 31, 2021 | 13.04 |
| Aug 30, 2021 | 12.90 |
| Aug 27, 2021 | 12.80 |
| Aug 26, 2021 | 12.83 |
| Aug 25, 2021 | 13.01 |
| Aug 24, 2021 | 12.88 |
| Aug 23, 2021 | 12.53 |
| Aug 20, 2021 | 12.58 |
| Aug 19, 2021 | 12.80 |
| Aug 18, 2021 | 12.40 |
| Aug 17, 2021 | 12.60 |
| Aug 16, 2021 | 13.34 |
| Aug 13, 2021 | 13.96 |
| Aug 12, 2021 | 15.00 |
| Aug 11, 2021 | 16.00 |
| Aug 10, 2021 | 15.54 |
| Aug 9, 2021 | 15.86 |
| Aug 6, 2021 | 16.10 |
| Aug 5, 2021 | 16.02 |
| Aug 4, 2021 | 15.60 |
| Aug 3, 2021 | 14.20 |
| Aug 2, 2021 | 13.80 |
| Jul 30, 2021 | 13.00 |
| Jul 29, 2021 | 13.60 |
| Jul 28, 2021 | 13.80 |
| Jul 27, 2021 | 13.80 |
| Jul 26, 2021 | 13.88 |
| Jul 23, 2021 | 13.20 |
| Jul 22, 2021 | 15.26 |
| Jul 21, 2021 | 15.99 |
| Jul 20, 2021 | 15.60 |
| Jul 19, 2021 | 15.51 |
| Jul 16, 2021 | 17.03 |
| Jul 15, 2021 | 17.21 |
| Jul 14, 2021 | 17.20 |
| Jul 13, 2021 | 16.79 |
| Jul 12, 2021 | 17.00 |
| Jul 9, 2021 | 17.76 |
| Jul 8, 2021 | 17.63 |
| Jul 7, 2021 | 17.03 |
| Jul 6, 2021 | 18.66 |
| Jul 2, 2021 | 19.80 |
| Jul 1, 2021 | 20.40 |
| Jun 30, 2021 | 23.20 |
| Jun 29, 2021 | 19.00 |
| Jun 28, 2021 | 18.40 |
| Jun 25, 2021 | 18.30 |
| Jun 24, 2021 | 18.71 |
| Jun 23, 2021 | 18.30 |
| Jun 22, 2021 | 18.21 |
| Jun 21, 2021 | 18.20 |
| Jun 18, 2021 | 18.53 |
| Jun 17, 2021 | 18.02 |
| Jun 16, 2021 | 18.59 |
| Jun 15, 2021 | 20.20 |
| Jun 14, 2021 | 20.80 |
| Jun 11, 2021 | 19.44 |
| Jun 10, 2021 | 19.96 |
| Jun 9, 2021 | 20.00 |
| Jun 8, 2021 | 19.76 |
| Jun 7, 2021 | 18.62 |
| Jun 4, 2021 | 18.40 |
| Jun 3, 2021 | 18.24 |
| Jun 2, 2021 | 18.51 |
| Jun 1, 2021 | 18.60 |
| May 28, 2021 | 18.26 |
| May 27, 2021 | 19.80 |
| May 26, 2021 | 18.18 |
| May 25, 2021 | 18.10 |
| May 24, 2021 | 17.60 |
| May 21, 2021 | 18.20 |
| May 20, 2021 | 17.79 |
| May 19, 2021 | 16.32 |
| May 18, 2021 | 17.96 |
| May 17, 2021 | 18.60 |
| May 14, 2021 | 19.53 |
| May 13, 2021 | 18.96 |
| May 12, 2021 | 20.80 |
| May 11, 2021 | 20.60 |
| May 10, 2021 | 20.20 |
| May 7, 2021 | 21.60 |
| May 6, 2021 | 20.20 |
| May 5, 2021 | 21.00 |
| May 4, 2021 | 21.40 |
| May 3, 2021 | 22.00 |
| Apr 30, 2021 | 21.60 |
| Apr 29, 2021 | 21.40 |
| Apr 28, 2021 | 22.20 |
| Apr 27, 2021 | 22.00 |
| Apr 26, 2021 | 21.20 |
| Apr 23, 2021 | 22.40 |
| Apr 22, 2021 | 22.00 |
| Apr 21, 2021 | 20.60 |
| Apr 20, 2021 | 20.00 |
| Apr 19, 2021 | 21.40 |
| Apr 16, 2021 | 20.00 |
| Apr 15, 2021 | 20.80 |
| Apr 14, 2021 | 21.20 |
| Apr 13, 2021 | 22.60 |
| Apr 12, 2021 | 21.20 |
| Apr 9, 2021 | 23.20 |
| Apr 8, 2021 | 24.20 |
| Apr 7, 2021 | 25.20 |
| Apr 6, 2021 | 26.40 |
| Apr 5, 2021 | 26.40 |
| Apr 1, 2021 | 29.20 |
| Mar 31, 2021 | 31.40 |
| Mar 30, 2021 | 27.20 |
| Mar 29, 2021 | 29.00 |
| Mar 26, 2021 | 36.00 |
| Mar 25, 2021 | 26.80 |
| Mar 24, 2021 | 26.60 |
| Mar 23, 2021 | 26.80 |
| Mar 22, 2021 | 31.00 |
| Mar 19, 2021 | 31.60 |
| Mar 18, 2021 | 30.91 |
| Mar 17, 2021 | 30.20 |
| Mar 16, 2021 | 29.60 |
| Mar 15, 2021 | 30.80 |
| Mar 12, 2021 | 31.40 |
| Mar 11, 2021 | 28.20 |
| Mar 10, 2021 | 26.80 |
| Mar 9, 2021 | 27.60 |
| Mar 8, 2021 | 25.80 |
| Mar 5, 2021 | 30.00 |
| Mar 4, 2021 | 30.00 |
| Mar 3, 2021 | 30.80 |
| Mar 2, 2021 | 30.60 |
| Mar 1, 2021 | 31.00 |
| Feb 26, 2021 | 31.40 |
| Feb 25, 2021 | 31.40 |
| Feb 24, 2021 | 34.70 |
| Feb 23, 2021 | 33.40 |
| Feb 22, 2021 | 38.40 |
| Feb 19, 2021 | 39.00 |
| Feb 18, 2021 | 37.00 |
| Feb 17, 2021 | 39.60 |
| Feb 16, 2021 | 39.80 |
| Feb 12, 2021 | 40.80 |
| Feb 11, 2021 | 35.20 |
| Feb 10, 2021 | 33.00 |
| Feb 9, 2021 | 32.00 |
| Feb 8, 2021 | 32.40 |
| Feb 5, 2021 | 33.60 |
| Feb 4, 2021 | 36.20 |
| Feb 3, 2021 | 28.20 |
| Feb 2, 2021 | 28.60 |
| Feb 1, 2021 | 26.40 |
| Jan 29, 2021 | 28.80 |
| Jan 28, 2021 | 24.20 |
| Jan 27, 2021 | 27.20 |
| Jan 26, 2021 | 28.00 |
| Jan 25, 2021 | 29.20 |
| Jan 22, 2021 | 25.60 |
| Jan 21, 2021 | 23.60 |
| Jan 20, 2021 | 21.80 |
| Jan 19, 2021 | 21.80 |
| Jan 15, 2021 | 21.60 |
| Jan 14, 2021 | 21.80 |
| Jan 13, 2021 | 20.60 |
| Jan 12, 2021 | 19.86 |
| Jan 11, 2021 | 22.20 |
| Jan 8, 2021 | 21.60 |
| Jan 7, 2021 | 22.20 |
| Jan 6, 2021 | 22.00 |
| Jan 5, 2021 | 21.20 |
| Jan 4, 2021 | 21.40 |
| Dec 31, 2020 | 21.60 |
| Dec 30, 2020 | 21.40 |
| Dec 29, 2020 | 21.60 |
| Dec 28, 2020 | 21.00 |
| Dec 24, 2020 | 21.20 |
| Dec 23, 2020 | 21.40 |
| Dec 22, 2020 | 21.60 |
| Dec 21, 2020 | 19.62 |
| Dec 18, 2020 | 20.00 |
| Dec 17, 2020 | 20.00 |
| Dec 16, 2020 | 20.60 |
| Dec 15, 2020 | 19.59 |
| Dec 14, 2020 | 20.11 |
| Dec 11, 2020 | 20.60 |
| Dec 10, 2020 | 23.40 |
| Dec 9, 2020 | 19.56 |
| Dec 8, 2020 | 20.20 |
| Dec 7, 2020 | 20.00 |
| Dec 4, 2020 | 19.20 |
| Dec 3, 2020 | 18.62 |
| Dec 2, 2020 | 18.34 |
| Dec 1, 2020 | 18.30 |
| Nov 30, 2020 | 19.00 |
| Nov 27, 2020 | 19.21 |
| Nov 25, 2020 | 19.74 |
| Nov 24, 2020 | 18.00 |
| Nov 23, 2020 | 17.43 |
| Nov 20, 2020 | 17.38 |
| Nov 19, 2020 | 17.20 |
| Nov 18, 2020 | 17.00 |
| Nov 17, 2020 | 16.64 |
| Nov 16, 2020 | 17.80 |
| Nov 13, 2020 | 17.40 |
| Nov 12, 2020 | 17.52 |
| Nov 11, 2020 | 17.04 |
| Nov 10, 2020 | 18.06 |
| Nov 9, 2020 | 17.58 |
| Nov 6, 2020 | 17.31 |
| Nov 5, 2020 | 17.31 |
| Nov 4, 2020 | 18.33 |
| Nov 3, 2020 | 17.32 |
| Nov 2, 2020 | 16.60 |
| Oct 30, 2020 | 16.50 |
| Oct 29, 2020 | 17.15 |
| Oct 28, 2020 | 17.08 |
| Oct 27, 2020 | 18.26 |
| Oct 26, 2020 | 19.31 |
| Oct 23, 2020 | 19.77 |
| Oct 22, 2020 | 20.60 |
| Oct 21, 2020 | 20.80 |
| Oct 20, 2020 | 18.70 |
| Oct 19, 2020 | 18.16 |
| Oct 16, 2020 | 17.20 |
| Oct 15, 2020 | 16.60 |
| Oct 14, 2020 | 16.75 |
| Oct 13, 2020 | 16.20 |
| Oct 12, 2020 | 18.31 |
| Oct 9, 2020 | 15.20 |
| Oct 8, 2020 | 15.00 |
| Oct 7, 2020 | 15.20 |
| Oct 6, 2020 | 15.34 |
| Oct 5, 2020 | 14.88 |
| Oct 2, 2020 | 13.20 |
| Oct 1, 2020 | 13.34 |
| Sep 30, 2020 | 13.00 |
| Sep 29, 2020 | 13.52 |
| Sep 28, 2020 | 14.16 |
| Sep 25, 2020 | 15.00 |
| Sep 24, 2020 | 15.15 |
| Sep 23, 2020 | 15.94 |
| Sep 22, 2020 | 16.26 |
| Sep 21, 2020 | 16.16 |
| Sep 18, 2020 | 17.30 |
| Sep 17, 2020 | 17.00 |
| Sep 16, 2020 | 17.66 |
| Sep 15, 2020 | 18.28 |
| Sep 14, 2020 | 17.92 |
| Sep 11, 2020 | 17.84 |
| Sep 10, 2020 | 19.01 |
| Sep 9, 2020 | 18.46 |
| Sep 8, 2020 | 18.40 |
| Sep 4, 2020 | 18.82 |
| Sep 3, 2020 | 18.50 |
| Sep 2, 2020 | 19.12 |
| Sep 1, 2020 | 18.70 |
| Aug 31, 2020 | 19.51 |
| Aug 28, 2020 | 20.00 |
| Aug 27, 2020 | 19.83 |
| Aug 26, 2020 | 19.45 |
| Aug 25, 2020 | 19.40 |
| Aug 24, 2020 | 19.76 |
| Aug 21, 2020 | 20.20 |
| Aug 20, 2020 | 20.60 |
| Aug 19, 2020 | 23.60 |
| Aug 18, 2020 | 23.80 |
| Aug 17, 2020 | 22.80 |
| Aug 14, 2020 | 22.20 |
| Aug 13, 2020 | 23.60 |
| Aug 12, 2020 | 23.20 |
| Aug 11, 2020 | 23.80 |
| Aug 10, 2020 | 23.50 |
| Aug 7, 2020 | 23.80 |
| Aug 6, 2020 | 23.60 |
| Aug 5, 2020 | 27.00 |
| Aug 4, 2020 | 23.80 |
| Aug 3, 2020 | 23.60 |
| Jul 31, 2020 | 23.20 |
| Jul 30, 2020 | 23.40 |
| Jul 29, 2020 | 23.60 |
| Jul 28, 2020 | 23.20 |
| Jul 27, 2020 | 23.80 |
| Jul 24, 2020 | 23.40 |
| Jul 23, 2020 | 23.79 |
| Jul 22, 2020 | 23.40 |
| Jul 21, 2020 | 23.60 |
| Jul 20, 2020 | 23.80 |
| Jul 17, 2020 | 23.20 |
| Jul 16, 2020 | 23.80 |
| Jul 15, 2020 | 24.00 |
| Jul 14, 2020 | 23.40 |
| Jul 13, 2020 | 23.00 |
| Jul 10, 2020 | 24.92 |
| Jul 9, 2020 | 26.00 |
| Jul 8, 2020 | 24.20 |
| Jul 7, 2020 | 23.60 |
| Jul 6, 2020 | 24.40 |
| Jul 2, 2020 | 23.40 |
| Jul 1, 2020 | 23.40 |
| Jun 30, 2020 | 23.20 |
| Jun 29, 2020 | 23.70 |
| Jun 26, 2020 | 23.70 |
| Jun 25, 2020 | 23.80 |
| Jun 24, 2020 | 23.20 |
| Jun 23, 2020 | 23.60 |
| Jun 22, 2020 | 23.00 |
| Jun 19, 2020 | 23.00 |
| Jun 18, 2020 | 23.40 |
| Jun 17, 2020 | 23.50 |
| Jun 16, 2020 | 23.80 |
| Jun 15, 2020 | 24.40 |
| Jun 12, 2020 | 25.00 |
| Jun 11, 2020 | 25.20 |
| Jun 10, 2020 | 25.40 |
| Jun 9, 2020 | 25.20 |
| Jun 8, 2020 | 25.40 |
| Jun 5, 2020 | 25.40 |
| Jun 4, 2020 | 25.20 |
| Jun 3, 2020 | 25.60 |
| Jun 2, 2020 | 25.20 |
| Jun 1, 2020 | 24.00 |
| May 29, 2020 | 23.90 |
| May 28, 2020 | 24.59 |
| May 26, 2020 | 25.40 |
| May 22, 2020 | 25.40 |
| May 21, 2020 | 25.20 |
| May 20, 2020 | 22.60 |
| May 19, 2020 | 25.80 |
| May 18, 2020 | 26.20 |
| May 14, 2020 | 24.30 |
| May 13, 2020 | 26.00 |
| May 12, 2020 | 26.00 |
| May 11, 2020 | 26.00 |
| May 8, 2020 | 27.20 |
| May 6, 2020 | 27.20 |
| May 5, 2020 | 27.20 |
| May 4, 2020 | 26.90 |
| May 1, 2020 | 28.40 |
| Apr 30, 2020 | 27.00 |
| Apr 29, 2020 | 27.60 |
| Apr 28, 2020 | 27.00 |
| Apr 27, 2020 | 25.40 |
| Apr 23, 2020 | 23.29 |
| Apr 22, 2020 | 22.40 |
| Apr 20, 2020 | 24.00 |
| Apr 17, 2020 | 23.80 |
| Apr 16, 2020 | 25.00 |
| Apr 14, 2020 | 23.88 |
| Apr 13, 2020 | 24.00 |
| Apr 9, 2020 | 24.20 |
| Apr 8, 2020 | 22.40 |
| Apr 7, 2020 | 22.40 |
| Apr 6, 2020 | 22.40 |
| Apr 3, 2020 | 24.00 |
| Apr 2, 2020 | 22.60 |
| Apr 1, 2020 | 22.20 |
| Mar 31, 2020 | 22.80 |
| Mar 30, 2020 | 23.00 |
| Mar 27, 2020 | 23.60 |
| Mar 26, 2020 | 23.40 |
| Mar 25, 2020 | 24.20 |
| Mar 24, 2020 | 24.20 |
| Mar 23, 2020 | 21.80 |
| Mar 20, 2020 | 23.12 |
| Mar 19, 2020 | 24.40 |
| Mar 18, 2020 | 22.29 |
| Mar 17, 2020 | 24.00 |
| Mar 16, 2020 | 24.80 |
| Mar 13, 2020 | 25.00 |
| Mar 12, 2020 | 26.60 |
| Mar 11, 2020 | 28.24 |
| Mar 10, 2020 | 28.08 |
| Mar 9, 2020 | 27.40 |
| Mar 6, 2020 | 29.20 |
| Mar 5, 2020 | 30.40 |
| Mar 4, 2020 | 30.60 |
| Mar 3, 2020 | 31.00 |
| Mar 2, 2020 | 33.20 |
| Feb 28, 2020 | 30.36 |
| Feb 27, 2020 | 30.80 |
| Feb 26, 2020 | 33.40 |
| Feb 25, 2020 | 33.22 |
| Feb 24, 2020 | 36.00 |
| Feb 21, 2020 | 33.60 |
| Feb 20, 2020 | 30.20 |
| Feb 19, 2020 | 29.60 |
| Feb 18, 2020 | 29.60 |
| Feb 14, 2020 | 30.60 |
| Feb 13, 2020 | 29.80 |
| Feb 12, 2020 | 29.60 |
| Feb 11, 2020 | 27.20 |
| Feb 10, 2020 | 28.40 |
| Feb 7, 2020 | 29.00 |
| Feb 6, 2020 | 29.80 |
| Feb 5, 2020 | 30.00 |
| Feb 4, 2020 | 29.40 |
| Feb 3, 2020 | 31.60 |
| Jan 31, 2020 | 24.60 |
| Jan 30, 2020 | 29.60 |
| Jan 29, 2020 | 31.00 |
| Jan 28, 2020 | 32.20 |
| Jan 27, 2020 | 32.00 |
| Jan 24, 2020 | 32.40 |
| Jan 23, 2020 | 32.00 |
| Jan 22, 2020 | 34.00 |
| Jan 21, 2020 | 34.20 |
| Jan 17, 2020 | 35.20 |
| Jan 16, 2020 | 35.00 |
| Jan 15, 2020 | 35.40 |
| Jan 14, 2020 | 34.20 |
| Jan 13, 2020 | 31.60 |
| Jan 10, 2020 | 32.40 |
| Jan 9, 2020 | 32.00 |
| Jan 8, 2020 | 32.20 |
| Jan 7, 2020 | 33.20 |
| Jan 6, 2020 | 34.60 |
| Jan 3, 2020 | 34.60 |
| Jan 2, 2020 | 33.60 |
| Dec 31, 2019 | 32.00 |
| Dec 30, 2019 | 31.40 |
| Dec 27, 2019 | 35.00 |
| Dec 26, 2019 | 35.80 |
| Dec 24, 2019 | 35.00 |
| Dec 23, 2019 | 36.40 |
| Dec 20, 2019 | 36.40 |
| Dec 19, 2019 | 37.10 |
| Dec 18, 2019 | 36.00 |
| Dec 17, 2019 | 36.43 |
| Dec 16, 2019 | 38.00 |
| Dec 13, 2019 | 37.80 |
| Dec 12, 2019 | 37.20 |
| Dec 11, 2019 | 38.00 |
| Dec 10, 2019 | 36.40 |
| Dec 9, 2019 | 36.60 |
| Dec 6, 2019 | 36.60 |
| Dec 5, 2019 | 38.00 |
| Dec 4, 2019 | 37.80 |
| Dec 3, 2019 | 37.00 |
| Dec 2, 2019 | 38.60 |
| Nov 29, 2019 | 40.40 |
| Nov 27, 2019 | 39.90 |
| Nov 26, 2019 | 41.00 |
| Nov 25, 2019 | 41.40 |
| Nov 22, 2019 | 43.40 |
| Nov 21, 2019 | 43.40 |
| Nov 20, 2019 | 43.40 |
| Nov 19, 2019 | 43.00 |
| Nov 18, 2019 | 43.80 |
| Nov 15, 2019 | 44.00 |
| Nov 14, 2019 | 43.00 |
| Nov 13, 2019 | 43.20 |
| Nov 12, 2019 | 42.40 |
| Nov 11, 2019 | 41.80 |
| Nov 8, 2019 | 40.00 |
| Nov 7, 2019 | 40.00 |
| Nov 6, 2019 | 40.20 |
| Nov 5, 2019 | 40.20 |
| Nov 4, 2019 | 39.60 |
| Nov 1, 2019 | 39.60 |
| Oct 31, 2019 | 38.00 |
| Oct 30, 2019 | 38.00 |
| Oct 29, 2019 | 37.80 |
| Oct 28, 2019 | 37.80 |
| Oct 25, 2019 | 37.30 |
| Oct 24, 2019 | 37.40 |
| Oct 23, 2019 | 38.40 |
| Oct 22, 2019 | 36.40 |
| Oct 21, 2019 | 36.20 |
| Oct 17, 2019 | 36.00 |
| Oct 16, 2019 | 35.60 |
| Oct 15, 2019 | 35.40 |
| Oct 11, 2019 | 35.80 |
| Oct 10, 2019 | 36.40 |
| Oct 9, 2019 | 36.40 |
| Oct 8, 2019 | 36.62 |
| Oct 7, 2019 | 36.20 |
| Oct 4, 2019 | 36.20 |
| Oct 3, 2019 | 35.80 |
| Oct 2, 2019 | 36.20 |
| Oct 1, 2019 | 36.20 |
| Sep 30, 2019 | 36.40 |
| Sep 27, 2019 | 35.88 |
| Sep 26, 2019 | 36.40 |
| Sep 25, 2019 | 35.00 |
| Sep 24, 2019 | 34.80 |
| Sep 23, 2019 | 34.80 |
| Sep 20, 2019 | 35.60 |
| Sep 19, 2019 | 33.60 |
| Sep 18, 2019 | 34.00 |
| Sep 17, 2019 | 36.00 |
| Sep 16, 2019 | 36.00 |
| Sep 13, 2019 | 35.80 |
| Sep 12, 2019 | 39.40 |
| Sep 11, 2019 | 40.40 |
| Sep 10, 2019 | 41.00 |
| Sep 9, 2019 | 41.80 |
| Sep 6, 2019 | 42.80 |
| Sep 5, 2019 | 43.80 |
| Sep 4, 2019 | 42.80 |
| Sep 3, 2019 | 43.60 |
| Aug 30, 2019 | 45.80 |
| Aug 29, 2019 | 44.40 |
| Aug 28, 2019 | 46.60 |
| Aug 27, 2019 | 45.00 |
| Aug 26, 2019 | 43.40 |
| Aug 23, 2019 | 46.60 |
| Aug 22, 2019 | 46.20 |
| Aug 21, 2019 | 45.40 |
| Aug 20, 2019 | 45.00 |
| Aug 19, 2019 | 43.40 |
| Aug 16, 2019 | 42.20 |
| Aug 15, 2019 | 41.60 |
| Aug 14, 2019 | 42.00 |
| Aug 13, 2019 | 41.02 |
| Aug 12, 2019 | 40.60 |
| Aug 9, 2019 | 40.00 |
| Aug 8, 2019 | 38.80 |
| Aug 7, 2019 | 38.00 |
| Aug 6, 2019 | 38.00 |
| Aug 5, 2019 | 38.60 |
| Aug 2, 2019 | 33.80 |
| Aug 1, 2019 | 31.00 |
| Jul 31, 2019 | 35.60 |
| Jul 30, 2019 | 33.80 |
| Jul 29, 2019 | 36.30 |
| Jul 26, 2019 | 35.60 |
| Jul 25, 2019 | 36.80 |
| Jul 24, 2019 | 36.80 |
| Jul 22, 2019 | 36.80 |
| Jul 19, 2019 | 37.00 |
| Jul 18, 2019 | 37.60 |
| Jul 17, 2019 | 36.50 |
| Jul 16, 2019 | 36.00 |
| Jul 15, 2019 | 36.60 |
| Jul 12, 2019 | 37.00 |
| Jul 11, 2019 | 36.60 |
| Jul 10, 2019 | 37.60 |
| Jul 9, 2019 | 36.40 |
| Jul 8, 2019 | 36.00 |
| Jul 5, 2019 | 36.80 |
| Jul 2, 2019 | 36.40 |
| Jul 1, 2019 | 36.50 |
| Jun 28, 2019 | 36.00 |
| Jun 27, 2019 | 35.00 |
| Jun 26, 2019 | 36.80 |
| Jun 25, 2019 | 37.20 |
| Jun 24, 2019 | 38.20 |
| Jun 21, 2019 | 37.20 |
| Jun 20, 2019 | 38.80 |
| Jun 19, 2019 | 38.80 |
| Jun 18, 2019 | 38.40 |
| Jun 17, 2019 | 39.00 |
| Jun 14, 2019 | 38.20 |
| Jun 13, 2019 | 39.40 |
| Jun 12, 2019 | 42.00 |
| Jun 11, 2019 | 42.20 |
| Jun 10, 2019 | 43.40 |
| Jun 7, 2019 | 43.80 |
| Jun 6, 2019 | 43.40 |
| Jun 5, 2019 | 43.40 |
| Jun 4, 2019 | 44.80 |
| Jun 3, 2019 | 45.80 |
| May 31, 2019 | 47.00 |
| May 30, 2019 | 47.40 |
| May 29, 2019 | 46.00 |
| May 28, 2019 | 45.00 |
| May 24, 2019 | 43.60 |
| May 23, 2019 | 43.80 |
| May 22, 2019 | 44.00 |
| May 21, 2019 | 43.60 |
| May 20, 2019 | 40.80 |
| May 17, 2019 | 42.80 |
| May 16, 2019 | 43.00 |
| May 15, 2019 | 42.60 |
| May 14, 2019 | 43.00 |
| May 13, 2019 | 41.80 |
| May 10, 2019 | 45.40 |
| May 9, 2019 | 47.00 |
| May 8, 2019 | 46.60 |
| May 7, 2019 | 44.40 |
| May 6, 2019 | 46.00 |
| May 3, 2019 | 42.60 |
| May 2, 2019 | 42.80 |
| May 1, 2019 | 43.60 |
| Apr 30, 2019 | 43.80 |
| Apr 29, 2019 | 43.19 |
| Apr 26, 2019 | 41.20 |
| Apr 25, 2019 | 41.20 |
| Apr 24, 2019 | 42.60 |
| Apr 23, 2019 | 45.00 |
| Apr 22, 2019 | 44.60 |
| Apr 18, 2019 | 42.80 |
| Apr 17, 2019 | 43.20 |
| Apr 16, 2019 | 42.60 |
| Apr 15, 2019 | 39.20 |
| Apr 12, 2019 | 41.80 |
| Apr 11, 2019 | 41.00 |
| Apr 10, 2019 | 48.00 |
| Apr 9, 2019 | 38.10 |
| Apr 8, 2019 | 38.80 |
| Apr 5, 2019 | 38.32 |
| Apr 4, 2019 | 38.40 |
| Apr 3, 2019 | 37.40 |
| Apr 2, 2019 | 35.60 |
| Apr 1, 2019 | 37.60 |
| Mar 29, 2019 | 35.60 |
| Mar 28, 2019 | 34.55 |
| Mar 27, 2019 | 36.00 |
| Mar 26, 2019 | 37.60 |
| Mar 25, 2019 | 37.43 |
| Mar 22, 2019 | 38.40 |
| Mar 21, 2019 | 38.00 |
| Mar 20, 2019 | 39.00 |
| Mar 19, 2019 | 39.00 |
| Mar 18, 2019 | 38.60 |
| Mar 15, 2019 | 40.40 |
| Mar 14, 2019 | 43.80 |
| Mar 13, 2019 | 45.40 |
| Mar 12, 2019 | 43.40 |
| Mar 11, 2019 | 44.40 |
| Mar 8, 2019 | 48.00 |
| Mar 7, 2019 | 48.20 |
| Mar 6, 2019 | 49.80 |
| Mar 5, 2019 | 42.80 |
| Mar 4, 2019 | 38.00 |
| Mar 1, 2019 | 37.20 |
| Feb 28, 2019 | 38.20 |
| Feb 27, 2019 | 37.60 |
| Feb 26, 2019 | 40.00 |
| Feb 25, 2019 | 39.60 |
| Feb 22, 2019 | 39.00 |
| Feb 21, 2019 | 38.80 |
| Feb 20, 2019 | 39.20 |
| Feb 19, 2019 | 39.27 |
| Feb 15, 2019 | 39.80 |
| Feb 14, 2019 | 40.00 |
| Feb 13, 2019 | 41.00 |
| Feb 12, 2019 | 42.00 |
| Feb 11, 2019 | 42.00 |
| Feb 8, 2019 | 43.60 |
| Feb 7, 2019 | 43.60 |
| Feb 6, 2019 | 43.40 |
| Feb 5, 2019 | 44.00 |
| Feb 4, 2019 | 45.00 |
| Feb 1, 2019 | 44.40 |
| Jan 31, 2019 | 44.61 |
| Jan 30, 2019 | 41.00 |
| Jan 29, 2019 | 43.80 |
| Jan 28, 2019 | 45.40 |
| Jan 25, 2019 | 54.00 |
| Jan 24, 2019 | 55.00 |
| Jan 23, 2019 | 53.40 |
| Jan 22, 2019 | 54.40 |
| Jan 18, 2019 | 53.00 |
| Jan 17, 2019 | 53.06 |
| Jan 16, 2019 | 54.00 |
| Jan 15, 2019 | 52.00 |
| Jan 14, 2019 | 52.51 |
| Jan 11, 2019 | 52.20 |
| Jan 10, 2019 | 52.40 |
| Jan 9, 2019 | 51.80 |
| Jan 8, 2019 | 51.80 |
| Jan 7, 2019 | 53.80 |
| Jan 4, 2019 | 51.55 |
| Jan 3, 2019 | 50.00 |
| Jan 2, 2019 | 49.60 |
| Dec 31, 2018 | 49.22 |
| Dec 28, 2018 | 48.20 |
| Dec 27, 2018 | 49.00 |
| Dec 26, 2018 | 55.34 |
| Dec 24, 2018 | 55.60 |
| Dec 21, 2018 | 55.70 |
| Dec 19, 2018 | 66.80 |
| Dec 18, 2018 | 68.80 |
| Dec 17, 2018 | 68.00 |
| Dec 12, 2018 | 71.60 |
| Dec 11, 2018 | 73.00 |
| Dec 10, 2018 | 73.00 |
| Dec 7, 2018 | 74.80 |
| Dec 6, 2018 | 72.00 |
| Dec 4, 2018 | 74.20 |
| Dec 3, 2018 | 76.60 |
| Nov 30, 2018 | 78.60 |
| Nov 29, 2018 | 81.00 |
| Nov 28, 2018 | 82.00 |
| Nov 27, 2018 | 84.00 |
| Nov 26, 2018 | 84.00 |
| Nov 23, 2018 | 80.80 |
| Nov 21, 2018 | 84.00 |
| Nov 20, 2018 | 84.00 |
| Nov 19, 2018 | 86.40 |
| Nov 16, 2018 | 86.55 |
| Nov 15, 2018 | 86.00 |
| Nov 14, 2018 | 90.40 |
| Nov 13, 2018 | 90.40 |
| Nov 12, 2018 | 88.20 |
| Nov 9, 2018 | 88.20 |
| Nov 8, 2018 | 88.00 |
| Nov 7, 2018 | 87.80 |
| Nov 6, 2018 | 88.00 |
| Nov 5, 2018 | 87.00 |
| Nov 2, 2018 | 85.80 |
| Nov 1, 2018 | 84.00 |
| Oct 31, 2018 | 84.20 |
| Oct 30, 2018 | 80.20 |
| Oct 29, 2018 | 81.80 |
| Oct 26, 2018 | 81.80 |
| Oct 25, 2018 | 79.80 |
| Oct 24, 2018 | 79.60 |
| Oct 23, 2018 | 78.20 |
| Oct 22, 2018 | 76.00 |
| Oct 19, 2018 | 78.00 |
| Oct 18, 2018 | 76.20 |
| Oct 17, 2018 | 89.20 |
| Oct 16, 2018 | 88.56 |
| Oct 15, 2018 | 79.40 |
| Oct 12, 2018 | 75.00 |
| Oct 11, 2018 | 69.65 |
| Oct 10, 2018 | 66.60 |
| Oct 9, 2018 | 75.40 |
| Oct 8, 2018 | 73.00 |
| Oct 5, 2018 | 64.00 |
| Oct 4, 2018 | 66.80 |
| Oct 3, 2018 | 67.60 |
| Oct 2, 2018 | 68.60 |
| Oct 1, 2018 | 72.00 |
| Sep 28, 2018 | 80.00 |
| Sep 27, 2018 | 82.40 |
| Sep 25, 2018 | 84.80 |
| Sep 24, 2018 | 89.80 |
| Sep 21, 2018 | 90.00 |
| Sep 20, 2018 | 90.00 |
| Sep 19, 2018 | 84.80 |
| Sep 18, 2018 | 82.20 |
| Sep 17, 2018 | 80.80 |
| Sep 14, 2018 | 84.00 |
| Sep 13, 2018 | 86.00 |
| Sep 12, 2018 | 86.00 |
| Sep 11, 2018 | 87.60 |
| Sep 10, 2018 | 89.00 |
| Sep 7, 2018 | 93.00 |
| Sep 6, 2018 | 92.80 |
| Sep 5, 2018 | 90.20 |
| Sep 4, 2018 | 87.50 |
| Aug 31, 2018 | 85.20 |
| Aug 30, 2018 | 85.40 |
| Aug 29, 2018 | 87.00 |
| Aug 28, 2018 | 86.40 |
| Aug 27, 2018 | 85.00 |
| Aug 24, 2018 | 85.80 |
| Aug 23, 2018 | 89.50 |
| Aug 22, 2018 | 95.20 |
| Aug 20, 2018 | 93.60 |
| Aug 17, 2018 | 95.80 |
| Aug 16, 2018 | 96.00 |
| Aug 15, 2018 | 94.00 |
| Aug 14, 2018 | 93.20 |
| Aug 13, 2018 | 103.60 |
| Aug 10, 2018 | 104.40 |
| Aug 9, 2018 | 100.80 |
| Aug 8, 2018 | 96.20 |
| Aug 7, 2018 | 87.00 |
| Aug 6, 2018 | 89.00 |
| Aug 3, 2018 | 98.00 |
| Aug 2, 2018 | 96.60 |
| Aug 1, 2018 | 98.00 |
| Jul 31, 2018 | 98.00 |
| Jul 30, 2018 | 94.20 |
| Jul 27, 2018 | 94.20 |
| Jul 26, 2018 | 97.00 |
| Jul 25, 2018 | 99.20 |
| Jul 24, 2018 | 100.00 |
| Jul 23, 2018 | 95.80 |
| Jul 20, 2018 | 97.40 |
| Jul 19, 2018 | 99.00 |
| Jul 18, 2018 | 100.00 |
| Jul 17, 2018 | 100.00 |
| Jul 16, 2018 | 99.40 |
| Jul 13, 2018 | 100.00 |
| Jul 12, 2018 | 97.00 |
| Jul 11, 2018 | 95.20 |
| Jul 10, 2018 | 95.20 |
| Jul 9, 2018 | 96.00 |
| Jul 6, 2018 | 103.00 |
| Jul 5, 2018 | 104.00 |
| Jul 3, 2018 | 106.40 |
| Jul 2, 2018 | 107.00 |
| Jun 29, 2018 | 108.40 |
| Jun 28, 2018 | 108.80 |
| Jun 27, 2018 | 107.00 |
| Jun 26, 2018 | 108.00 |
| Jun 25, 2018 | 108.20 |
| Jun 22, 2018 | 115.60 |
| Jun 21, 2018 | 116.80 |
| Jun 20, 2018 | 114.60 |
| Jun 19, 2018 | 115.80 |
| Jun 18, 2018 | 120.00 |
| Jun 15, 2018 | 120.00 |
| Jun 14, 2018 | 119.80 |
| Jun 13, 2018 | 119.00 |
| Jun 12, 2018 | 124.20 |
| Jun 11, 2018 | 119.00 |
| Jun 8, 2018 | 120.00 |
| Jun 7, 2018 | 122.40 |
| Jun 6, 2018 | 126.20 |
| Jun 5, 2018 | 123.60 |
| Jun 4, 2018 | 129.80 |
| Jun 1, 2018 | 136.80 |
| May 31, 2018 | 139.40 |
| May 30, 2018 | 140.00 |
| May 29, 2018 | 138.40 |
| May 25, 2018 | 139.80 |
| May 24, 2018 | 138.00 |
| May 23, 2018 | 142.60 |
| May 22, 2018 | 150.80 |
| May 21, 2018 | 144.40 |
| May 18, 2018 | 138.40 |
| May 17, 2018 | 140.00 |
| May 16, 2018 | 140.00 |
| May 15, 2018 | 146.20 |
| May 14, 2018 | 138.00 |
| May 11, 2018 | 137.60 |
| May 10, 2018 | 136.00 |
| May 9, 2018 | 136.00 |
| May 8, 2018 | 136.80 |
| May 7, 2018 | 136.20 |
| May 4, 2018 | 136.00 |
| May 3, 2018 | 136.20 |
| May 2, 2018 | 136.00 |
| May 1, 2018 | 137.00 |
| Apr 30, 2018 | 136.00 |
| Apr 27, 2018 | 138.00 |
| Apr 26, 2018 | 138.60 |
| Apr 25, 2018 | 136.20 |
| Apr 24, 2018 | 137.00 |
| Apr 23, 2018 | 131.60 |
| Apr 20, 2018 | 135.20 |
| Apr 19, 2018 | 146.00 |
| Apr 18, 2018 | 131.20 |
| Apr 17, 2018 | 131.00 |
| Apr 16, 2018 | 132.00 |
| Apr 13, 2018 | 131.60 |
| Apr 12, 2018 | 133.80 |
| Apr 11, 2018 | 133.80 |
| Apr 10, 2018 | 132.40 |
| Apr 9, 2018 | 134.20 |
| Apr 6, 2018 | 137.80 |
| Apr 5, 2018 | 139.50 |
| Apr 4, 2018 | 139.60 |
| Apr 3, 2018 | 140.80 |
| Apr 2, 2018 | 138.00 |
| Mar 29, 2018 | 132.60 |
| Mar 28, 2018 | 133.60 |
| Mar 27, 2018 | 142.40 |
| Mar 26, 2018 | 132.00 |
| Mar 23, 2018 | 128.20 |
| Mar 22, 2018 | 123.60 |
| Mar 21, 2018 | 131.60 |
| Mar 20, 2018 | 137.80 |
| Mar 19, 2018 | 139.20 |
| Mar 16, 2018 | 144.20 |
| Mar 15, 2018 | 144.20 |
| Mar 14, 2018 | 145.00 |
| Mar 13, 2018 | 144.60 |
| Mar 12, 2018 | 146.00 |
| Mar 9, 2018 | 149.40 |
| Mar 8, 2018 | 150.40 |
| Mar 7, 2018 | 151.60 |
| Mar 6, 2018 | 154.20 |
| Mar 5, 2018 | 153.40 |
| Mar 2, 2018 | 151.00 |
| Mar 1, 2018 | 157.00 |
| Feb 28, 2018 | 158.00 |
| Feb 27, 2018 | 160.00 |
| Feb 26, 2018 | 164.40 |
| Feb 23, 2018 | 158.00 |
| Feb 22, 2018 | 159.20 |
| Feb 21, 2018 | 170.00 |
| Feb 20, 2018 | 157.20 |
| Feb 16, 2018 | 158.00 |
| Feb 15, 2018 | 158.00 |
| Feb 14, 2018 | 151.60 |
| Feb 13, 2018 | 152.40 |
| Feb 12, 2018 | 155.00 |
| Feb 9, 2018 | 152.00 |
| Feb 8, 2018 | 152.60 |
| Feb 7, 2018 | 160.00 |
| Feb 6, 2018 | 165.40 |
| Feb 5, 2018 | 163.80 |
| Feb 2, 2018 | 164.00 |
| Feb 1, 2018 | 163.00 |
| Jan 31, 2018 | 169.40 |
| Jan 30, 2018 | 171.00 |
| Jan 29, 2018 | 175.00 |
| Jan 26, 2018 | 173.80 |
| Jan 25, 2018 | 175.40 |
| Jan 24, 2018 | 176.00 |
| Jan 23, 2018 | 176.00 |
| Jan 22, 2018 | 179.00 |
| Jan 19, 2018 | 178.00 |
| Jan 18, 2018 | 177.00 |
| Jan 17, 2018 | 171.40 |
| Jan 16, 2018 | 168.60 |
| Jan 12, 2018 | 199.00 |
| Jan 11, 2018 | 198.00 |
| Jan 10, 2018 | 193.20 |
| Jan 9, 2018 | 197.00 |
| Jan 8, 2018 | 201.00 |
| Jan 5, 2018 | 200.00 |
| Jan 4, 2018 | 195.00 |
| Jan 3, 2018 | 191.00 |
| Jan 2, 2018 | 188.20 |
| Dec 29, 2017 | 180.00 |
| Dec 28, 2017 | 186.40 |
| Dec 27, 2017 | 183.20 |
| Dec 26, 2017 | 189.00 |
| Dec 22, 2017 | 195.40 |
| Dec 21, 2017 | 202.00 |
| Dec 20, 2017 | 181.20 |
| Dec 19, 2017 | 180.60 |
| Dec 18, 2017 | 182.00 |
| Dec 15, 2017 | 179.00 |
| Dec 14, 2017 | 165.20 |
| Dec 13, 2017 | 178.60 |
| Dec 12, 2017 | 180.20 |
| Dec 11, 2017 | 200.60 |
| Dec 8, 2017 | 200.00 |
| Dec 7, 2017 | 200.00 |
| Dec 6, 2017 | 200.00 |
| Dec 5, 2017 | 195.60 |
| Dec 4, 2017 | 200.20 |
| Dec 1, 2017 | 201.20 |
| Nov 30, 2017 | 195.00 |
| Nov 29, 2017 | 187.00 |
| Nov 28, 2017 | 187.20 |
| Nov 27, 2017 | 183.20 |
| Nov 24, 2017 | 191.20 |
| Nov 22, 2017 | 194.40 |
| Nov 21, 2017 | 199.60 |
| Nov 20, 2017 | 198.40 |
| Nov 17, 2017 | 199.00 |
| Nov 16, 2017 | 195.60 |
| Nov 15, 2017 | 196.40 |
| Nov 14, 2017 | 198.80 |
| Nov 13, 2017 | 200.60 |
| Nov 10, 2017 | 200.00 |
| Nov 9, 2017 | 200.00 |
| Nov 8, 2017 | 190.00 |