Four Seasons Education (Cayman) (FEDU) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Four Seasons Education (Cayman) | - | - | 4.37 Mn | 11.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | 11.01 |
| May 13, 2026 | 11.00 |
| May 11, 2026 | 11.01 |
| May 5, 2026 | 11.00 |
| May 4, 2026 | 11.00 |
| May 1, 2026 | 10.99 |
| Apr 29, 2026 | 10.99 |
| Apr 28, 2026 | 10.99 |
| Apr 27, 2026 | 10.99 |
| Apr 24, 2026 | 10.98 |
| Apr 22, 2026 | 10.99 |
| Apr 17, 2026 | 10.99 |
| Apr 16, 2026 | 10.99 |
| Apr 15, 2026 | 10.99 |
| Apr 14, 2026 | 10.99 |
| Apr 2, 2026 | 10.99 |
| Mar 31, 2026 | 10.98 |
| Mar 30, 2026 | 10.98 |
| Mar 27, 2026 | 10.97 |
| Mar 25, 2026 | 10.97 |
| Mar 24, 2026 | 10.97 |
| Mar 23, 2026 | 10.97 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 10.96 |
| Mar 13, 2026 | 10.96 |
| Mar 11, 2026 | 10.97 |
| Mar 9, 2026 | 10.97 |
| Mar 6, 2026 | 10.97 |
| Mar 3, 2026 | 10.97 |
| Mar 2, 2026 | 10.98 |
| Feb 26, 2026 | 10.98 |
| Feb 25, 2026 | 10.99 |
| Feb 24, 2026 | 10.99 |
| Feb 23, 2026 | 10.99 |
| Feb 20, 2026 | 11.00 |
| Feb 17, 2026 | 11.00 |
| Feb 13, 2026 | 10.99 |
| Feb 11, 2026 | 10.99 |
| Feb 10, 2026 | 10.99 |
| Feb 9, 2026 | 11.00 |
| Feb 6, 2026 | 11.00 |
| Feb 5, 2026 | 11.00 |
| Feb 4, 2026 | 11.01 |
| Feb 3, 2026 | 11.01 |
| Feb 2, 2026 | 11.02 |
| Jan 30, 2026 | 11.02 |
| Jan 29, 2026 | 11.03 |
| Jan 28, 2026 | 11.04 |
| Jan 27, 2026 | 11.05 |
| Jan 26, 2026 | 11.05 |
| Jan 23, 2026 | 11.06 |
| Jan 22, 2026 | 11.07 |
| Jan 21, 2026 | 11.07 |
| Jan 20, 2026 | 11.09 |
| Jan 16, 2026 | 11.09 |
| Jan 8, 2026 | 11.09 |
| Jan 7, 2026 | 11.08 |
| Jan 6, 2026 | 11.07 |
| Jan 5, 2026 | 11.06 |
| Jan 2, 2026 | 11.06 |
| Dec 30, 2025 | 11.05 |
| Dec 26, 2025 | 11.05 |
| Dec 24, 2025 | 11.04 |
| Dec 19, 2025 | 11.04 |
| Dec 18, 2025 | 11.04 |
| Dec 17, 2025 | 11.04 |
| Dec 16, 2025 | 11.04 |
| Dec 15, 2025 | 11.04 |
| Dec 11, 2025 | 11.03 |
| Dec 10, 2025 | 11.02 |
| Dec 9, 2025 | 11.02 |
| Dec 8, 2025 | 11.01 |
| Nov 25, 2025 | 11.00 |
| Nov 24, 2025 | 10.99 |
| Nov 18, 2025 | 10.98 |
| Nov 10, 2025 | 10.98 |
| Nov 4, 2025 | 10.96 |
| Nov 3, 2025 | 10.95 |
| Oct 31, 2025 | 10.94 |
| Oct 29, 2025 | 10.93 |
| Oct 28, 2025 | 10.92 |
| Oct 24, 2025 | 10.91 |
| Oct 23, 2025 | 10.90 |
| Oct 22, 2025 | 10.89 |
| Oct 21, 2025 | 10.88 |
| Oct 17, 2025 | 10.86 |
| Oct 15, 2025 | 10.85 |
| Oct 14, 2025 | 10.84 |
| Oct 13, 2025 | 10.83 |
| Oct 9, 2025 | 10.83 |
| Oct 7, 2025 | 10.82 |
| Oct 6, 2025 | 10.82 |
| Sep 30, 2025 | 10.81 |
| Sep 25, 2025 | 10.80 |
| Sep 19, 2025 | 10.79 |
| Sep 18, 2025 | 10.78 |
| Sep 17, 2025 | 10.77 |
| Sep 16, 2025 | 10.76 |
| Sep 15, 2025 | 10.75 |
| Sep 11, 2025 | 10.74 |
| Sep 10, 2025 | 10.73 |
| Sep 9, 2025 | 10.72 |
| Sep 8, 2025 | 10.70 |
| Sep 5, 2025 | 10.69 |
| Sep 4, 2025 | 10.68 |
| Sep 3, 2025 | 10.65 |
| Sep 2, 2025 | 10.63 |
| Aug 29, 2025 | 10.62 |
| Aug 28, 2025 | 10.59 |
| Aug 27, 2025 | 10.57 |
| Aug 25, 2025 | 10.55 |
| Aug 18, 2025 | 10.52 |
| Aug 11, 2025 | 10.50 |
| Aug 5, 2025 | 10.48 |
| Aug 4, 2025 | 10.47 |
| Aug 1, 2025 | 10.45 |
| Jul 30, 2025 | 10.44 |
| Jul 25, 2025 | 10.43 |
| Jul 24, 2025 | 10.42 |
| Jul 23, 2025 | 10.43 |
| Jul 22, 2025 | 10.46 |
| Jul 21, 2025 | 10.50 |
| Jul 17, 2025 | 10.52 |
| Jul 16, 2025 | 10.54 |
| Jul 15, 2025 | 10.54 |
| Jul 14, 2025 | 10.53 |
| Jul 11, 2025 | 10.53 |
| Jul 10, 2025 | 10.54 |
| Jul 8, 2025 | 10.56 |
| Jul 7, 2025 | 10.57 |
| Jul 3, 2025 | 10.57 |
| Jul 2, 2025 | 10.58 |
| Jul 1, 2025 | 10.58 |
| Jun 30, 2025 | 10.59 |
| Jun 27, 2025 | 10.60 |
| Jun 24, 2025 | 10.62 |
| Jun 23, 2025 | 10.64 |
| Jun 20, 2025 | 10.65 |
| Jun 18, 2025 | 10.68 |
| Jun 16, 2025 | 10.71 |
| Jun 11, 2025 | 10.72 |
| Jun 10, 2025 | 10.74 |
| Jun 6, 2025 | 10.76 |
| Jun 5, 2025 | 10.78 |
| Jun 4, 2025 | 10.79 |
| Jun 3, 2025 | 10.80 |
| May 30, 2025 | 10.81 |
| May 29, 2025 | 10.81 |
| May 27, 2025 | 10.82 |
| May 23, 2025 | 10.83 |
| May 22, 2025 | 10.84 |
| May 21, 2025 | 10.85 |
| May 20, 2025 | 10.87 |
| May 19, 2025 | 10.89 |
| May 16, 2025 | 10.90 |
| May 15, 2025 | 10.91 |
| May 14, 2025 | 10.93 |
| May 13, 2025 | 10.95 |
| May 12, 2025 | 10.97 |
| May 8, 2025 | 10.99 |
| May 7, 2025 | 11.02 |
| May 6, 2025 | 11.04 |
| May 5, 2025 | 11.05 |
| May 2, 2025 | 11.06 |
| May 1, 2025 | 11.08 |
| Apr 30, 2025 | 11.09 |
| Apr 29, 2025 | 11.10 |
| Apr 28, 2025 | 11.12 |
| Apr 25, 2025 | 11.13 |
| Apr 24, 2025 | 11.13 |
| Apr 23, 2025 | 11.14 |
| Apr 22, 2025 | 11.15 |
| Apr 21, 2025 | 11.16 |
| Apr 17, 2025 | 11.17 |
| Apr 16, 2025 | 11.18 |
| Apr 15, 2025 | 11.19 |
| Apr 14, 2025 | 11.20 |
| Apr 11, 2025 | 11.22 |
| Apr 10, 2025 | 11.23 |
| Apr 9, 2025 | 11.24 |
| Apr 8, 2025 | 11.25 |
| Apr 7, 2025 | 11.27 |
| Apr 4, 2025 | 11.27 |
| Apr 3, 2025 | 11.28 |
| Apr 2, 2025 | 11.28 |
| Apr 1, 2025 | 11.28 |
| Mar 31, 2025 | 11.28 |
| Mar 28, 2025 | 11.28 |
| Mar 27, 2025 | 11.29 |
| Mar 26, 2025 | 11.30 |
| Mar 25, 2025 | 11.30 |
| Mar 24, 2025 | 11.31 |
| Mar 21, 2025 | 11.32 |
| Mar 20, 2025 | 11.32 |
| Mar 19, 2025 | 11.33 |
| Mar 18, 2025 | 11.34 |
| Mar 13, 2025 | 11.34 |
| Mar 12, 2025 | 11.34 |
| Mar 11, 2025 | 11.34 |
| Mar 10, 2025 | 11.34 |
| Mar 7, 2025 | 11.35 |
| Mar 5, 2025 | 11.34 |
| Mar 4, 2025 | 11.33 |
| Mar 3, 2025 | 11.33 |
| Feb 28, 2025 | 11.32 |
| Feb 26, 2025 | 11.31 |
| Feb 25, 2025 | 11.30 |
| Feb 24, 2025 | 11.29 |
| Feb 20, 2025 | 11.28 |
| Feb 19, 2025 | 11.27 |
| Feb 18, 2025 | 11.26 |
| Feb 14, 2025 | 11.25 |
| Feb 13, 2025 | 11.24 |
| Feb 12, 2025 | 11.24 |
| Feb 11, 2025 | 11.24 |
| Feb 10, 2025 | 11.23 |
| Feb 7, 2025 | 11.23 |
| Feb 6, 2025 | 11.23 |
| Feb 5, 2025 | 11.23 |
| Feb 4, 2025 | 11.23 |
| Feb 3, 2025 | 11.22 |
| Jan 30, 2025 | 11.22 |
| Jan 29, 2025 | 11.22 |
| Jan 28, 2025 | 11.22 |
| Jan 27, 2025 | 11.22 |
| Jan 24, 2025 | 11.21 |
| Jan 23, 2025 | 11.20 |
| Jan 22, 2025 | 11.19 |
| Jan 21, 2025 | 11.17 |
| Jan 17, 2025 | 11.16 |
| Jan 16, 2025 | 11.15 |
| Jan 15, 2025 | 11.14 |
| Jan 14, 2025 | 11.12 |
| Jan 13, 2025 | 11.11 |
| Jan 10, 2025 | 11.10 |
| Jan 7, 2025 | 11.09 |
| Jan 6, 2025 | 11.08 |
| Jan 3, 2025 | 11.07 |
| Dec 31, 2024 | 11.06 |
| Dec 30, 2024 | 11.05 |
| Dec 27, 2024 | 11.05 |
| Dec 26, 2024 | 11.04 |
| Dec 24, 2024 | 11.03 |
| Dec 23, 2024 | 11.02 |
| Dec 20, 2024 | 11.02 |
| Dec 19, 2024 | 11.01 |
| Dec 18, 2024 | 11.01 |
| Dec 17, 2024 | 11.00 |
| Dec 16, 2024 | 11.00 |
| Dec 13, 2024 | 10.99 |
| Dec 12, 2024 | 10.99 |
| Dec 11, 2024 | 10.99 |
| Dec 10, 2024 | 10.99 |
| Dec 9, 2024 | 10.98 |
| Dec 5, 2024 | 10.98 |
| Dec 4, 2024 | 10.97 |
| Dec 3, 2024 | 10.97 |
| Dec 2, 2024 | 10.96 |
| Nov 27, 2024 | 10.96 |
| Nov 26, 2024 | 10.96 |
| Nov 25, 2024 | 10.95 |
| Nov 22, 2024 | 10.95 |
| Nov 21, 2024 | 10.95 |
| Nov 20, 2024 | 10.94 |
| Nov 19, 2024 | 10.94 |
| Nov 18, 2024 | 10.93 |
| Nov 15, 2024 | 10.93 |
| Nov 14, 2024 | 10.92 |
| Nov 13, 2024 | 10.91 |
| Nov 12, 2024 | 10.91 |
| Nov 11, 2024 | 10.90 |
| Nov 8, 2024 | 10.89 |
| Nov 7, 2024 | 10.87 |
| Nov 6, 2024 | 10.86 |
| Nov 5, 2024 | 10.84 |
| Nov 4, 2024 | 10.83 |
| Nov 1, 2024 | 10.81 |
| Oct 31, 2024 | 10.79 |
| Oct 30, 2024 | 10.77 |
| Oct 29, 2024 | 10.75 |
| Oct 28, 2024 | 10.72 |
| Oct 25, 2024 | 10.70 |
| Oct 24, 2024 | 10.68 |
| Oct 23, 2024 | 10.66 |
| Oct 22, 2024 | 10.65 |
| Oct 21, 2024 | 10.63 |
| Oct 18, 2024 | 10.62 |
| Oct 17, 2024 | 10.60 |
| Oct 16, 2024 | 10.59 |
| Oct 14, 2024 | 10.58 |
| Oct 11, 2024 | 10.57 |
| Oct 10, 2024 | 10.56 |
| Oct 9, 2024 | 10.55 |
| Oct 8, 2024 | 10.54 |
| Oct 7, 2024 | 10.53 |
| Oct 4, 2024 | 10.52 |
| Oct 3, 2024 | 10.50 |
| Oct 2, 2024 | 10.49 |
| Oct 1, 2024 | 10.46 |
| Sep 30, 2024 | 10.44 |
| Sep 27, 2024 | 10.42 |
| Sep 26, 2024 | 10.40 |
| Sep 25, 2024 | 10.39 |
| Sep 24, 2024 | 10.37 |
| Sep 23, 2024 | 10.36 |
| Sep 20, 2024 | 10.36 |
| Sep 19, 2024 | 10.35 |
| Sep 18, 2024 | 10.35 |
| Sep 17, 2024 | 10.36 |
| Sep 16, 2024 | 10.35 |
| Sep 13, 2024 | 10.36 |
| Sep 12, 2024 | 10.35 |
| Sep 10, 2024 | 10.34 |
| Sep 9, 2024 | 10.34 |
| Sep 6, 2024 | 10.32 |
| Sep 5, 2024 | 10.31 |
| Sep 4, 2024 | 10.31 |
| Sep 3, 2024 | 10.29 |
| Aug 30, 2024 | 10.28 |
| Aug 29, 2024 | 10.23 |
| Aug 28, 2024 | 10.16 |
| Aug 27, 2024 | 10.08 |
| Aug 26, 2024 | 10.01 |
| Aug 23, 2024 | 9.95 |
| Aug 22, 2024 | 9.91 |
| Aug 21, 2024 | 9.88 |
| Aug 20, 2024 | 9.84 |
| Aug 19, 2024 | 9.80 |
| Aug 15, 2024 | 9.77 |
| Aug 14, 2024 | 9.74 |
| Aug 13, 2024 | 9.72 |
| Aug 12, 2024 | 9.70 |
| Aug 8, 2024 | 9.68 |
| Aug 7, 2024 | 9.65 |
| Aug 6, 2024 | 9.63 |
| Aug 5, 2024 | 9.59 |
| Jul 31, 2024 | 9.56 |
| Jul 25, 2024 | 9.53 |
| Jul 24, 2024 | 9.48 |
| Jul 23, 2024 | 9.43 |
| Jul 22, 2024 | 9.40 |
| Jul 19, 2024 | 9.37 |
| Jul 18, 2024 | 9.34 |
| Jul 17, 2024 | 9.31 |
| Jul 16, 2024 | 9.28 |
| Jul 12, 2024 | 9.26 |
| Jul 9, 2024 | 9.24 |
| Jul 8, 2024 | 9.23 |
| Jun 28, 2024 | 9.21 |
| Jun 27, 2024 | 9.19 |
| Jun 26, 2024 | 9.17 |
| Jun 21, 2024 | 9.15 |
| Jun 20, 2024 | 9.13 |
| Jun 18, 2024 | 9.10 |
| Jun 17, 2024 | 9.08 |
| Jun 10, 2024 | 9.06 |
| Jun 6, 2024 | 9.05 |
| Jun 5, 2024 | 9.03 |
| Jun 4, 2024 | 9.00 |
| Jun 3, 2024 | 8.98 |
| May 30, 2024 | 8.95 |
| May 29, 2024 | 8.94 |
| May 28, 2024 | 8.93 |
| May 22, 2024 | 8.93 |
| May 21, 2024 | 8.93 |
| May 17, 2024 | 8.94 |
| May 16, 2024 | 8.95 |
| May 13, 2024 | 8.96 |
| May 10, 2024 | 8.98 |
| May 9, 2024 | 9.01 |
| May 8, 2024 | 9.03 |
| May 7, 2024 | 9.05 |
| May 6, 2024 | 9.08 |
| May 3, 2024 | 9.10 |
| May 1, 2024 | 9.13 |
| Apr 30, 2024 | 9.15 |
| Apr 29, 2024 | 9.17 |
| Apr 26, 2024 | 9.19 |
| Apr 25, 2024 | 9.22 |
| Apr 24, 2024 | 9.25 |
| Apr 23, 2024 | 9.28 |
| Apr 22, 2024 | 9.31 |
| Apr 18, 2024 | 9.34 |
| Apr 11, 2024 | 9.37 |
| Apr 10, 2024 | 9.39 |
| Apr 5, 2024 | 9.41 |
| Mar 27, 2024 | 9.44 |
| Mar 26, 2024 | 9.47 |
| Mar 22, 2024 | 9.48 |
| Mar 20, 2024 | 9.50 |
| Mar 19, 2024 | 9.52 |
| Mar 18, 2024 | 9.55 |
| Mar 15, 2024 | 9.57 |
| Mar 13, 2024 | 9.61 |
| Mar 12, 2024 | 9.64 |
| Mar 11, 2024 | 9.67 |
| Mar 8, 2024 | 9.70 |
| Mar 6, 2024 | 9.73 |
| Mar 4, 2024 | 9.78 |
| Feb 29, 2024 | 9.81 |
| Feb 28, 2024 | 9.82 |
| Feb 27, 2024 | 9.84 |
| Feb 22, 2024 | 9.87 |
| Feb 16, 2024 | 9.90 |
| Feb 15, 2024 | 9.93 |
| Feb 14, 2024 | 9.96 |
| Feb 13, 2024 | 9.98 |
| Feb 9, 2024 | 10.01 |
| Feb 8, 2024 | 10.02 |
| Feb 7, 2024 | 10.04 |
| Feb 6, 2024 | 10.06 |
| Feb 5, 2024 | 10.07 |
| Dec 27, 2023 | 10.09 |
| Dec 12, 2023 | 10.10 |
| Dec 8, 2023 | 10.12 |
| Dec 5, 2023 | 10.15 |
| Nov 22, 2023 | 10.18 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.23 |
| Nov 17, 2023 | 10.24 |
| Nov 16, 2023 | 10.25 |
| Nov 15, 2023 | 10.25 |
| Nov 14, 2023 | 10.26 |
| Nov 13, 2023 | 10.26 |
| Nov 10, 2023 | 10.27 |
| Nov 9, 2023 | 10.28 |
| Nov 6, 2023 | 10.29 |
| Nov 3, 2023 | 10.30 |
| Oct 27, 2023 | 10.31 |
| Oct 26, 2023 | 10.31 |
| Oct 25, 2023 | 10.31 |
| Oct 24, 2023 | 10.31 |
| Oct 18, 2023 | 10.30 |
| Oct 17, 2023 | 10.30 |
| Oct 13, 2023 | 10.30 |
| Oct 12, 2023 | 10.30 |
| Oct 6, 2023 | 10.30 |
| Oct 4, 2023 | 10.29 |
| Oct 3, 2023 | 10.29 |
| Sep 25, 2023 | 10.29 |
| Sep 22, 2023 | 10.28 |
| Sep 21, 2023 | 10.28 |
| Sep 15, 2023 | 10.27 |
| Sep 13, 2023 | 10.27 |
| Sep 11, 2023 | 10.26 |
| Sep 7, 2023 | 10.25 |
| Aug 29, 2023 | 10.25 |
| Aug 23, 2023 | 10.24 |
| Aug 22, 2023 | 10.23 |
| Aug 21, 2023 | 10.23 |
| Aug 18, 2023 | 10.22 |
| Aug 17, 2023 | 10.21 |
| Aug 16, 2023 | 10.21 |
| Aug 15, 2023 | 10.20 |
| Aug 14, 2023 | 10.20 |
| Aug 11, 2023 | 10.20 |
| Aug 9, 2023 | 10.21 |
| Aug 2, 2023 | 10.21 |
| Jul 27, 2023 | 10.22 |
| Jul 26, 2023 | 10.23 |
| Jul 25, 2023 | 10.23 |
| Jul 24, 2023 | 10.24 |
| Jul 20, 2023 | 10.24 |
| Jul 19, 2023 | 10.25 |
| Jul 18, 2023 | 10.27 |
| Jul 17, 2023 | 10.29 |
| Jul 14, 2023 | 10.31 |
| Jul 13, 2023 | 10.33 |
| Jul 12, 2023 | 10.35 |
| Jul 11, 2023 | 10.37 |
| Jul 10, 2023 | 10.40 |
| Jul 7, 2023 | 10.43 |
| Jul 6, 2023 | 10.46 |
| Jul 5, 2023 | 10.50 |
| Jul 3, 2023 | 10.53 |
| Jun 30, 2023 | 10.55 |
| Jun 29, 2023 | 10.57 |
| Jun 28, 2023 | 10.58 |
| Jun 16, 2023 | 10.61 |
| Jun 14, 2023 | 10.64 |
| Jun 13, 2023 | 10.66 |
| Jun 12, 2023 | 10.69 |
| Jun 1, 2023 | 10.71 |
| May 31, 2023 | 10.74 |
| May 30, 2023 | 10.76 |
| May 22, 2023 | 10.78 |
| May 17, 2023 | 10.81 |
| May 16, 2023 | 10.84 |
| May 8, 2023 | 10.87 |
| May 5, 2023 | 10.88 |
| Apr 26, 2023 | 10.89 |
| Apr 18, 2023 | 10.89 |
| Apr 14, 2023 | 10.88 |
| Apr 13, 2023 | 10.87 |
| Apr 10, 2023 | 10.86 |
| Apr 6, 2023 | 10.86 |
| Apr 5, 2023 | 10.87 |
| Apr 3, 2023 | 10.88 |
| Mar 29, 2023 | 10.91 |
| Mar 16, 2023 | 10.92 |
| Mar 15, 2023 | 10.94 |
| Mar 14, 2023 | 10.96 |
| Mar 13, 2023 | 10.99 |
| Mar 10, 2023 | 11.01 |
| Mar 8, 2023 | 11.02 |
| Mar 7, 2023 | 11.04 |
| Mar 6, 2023 | 11.06 |
| Mar 3, 2023 | 11.08 |
| Mar 2, 2023 | 11.08 |
| Mar 1, 2023 | 11.10 |
| Feb 24, 2023 | 11.11 |
| Feb 17, 2023 | 11.12 |
| Feb 16, 2023 | 11.13 |
| Feb 15, 2023 | 11.15 |
| Feb 13, 2023 | 11.16 |
| Feb 10, 2023 | 11.17 |
| Feb 9, 2023 | 11.19 |
| Feb 6, 2023 | 11.21 |
| Feb 3, 2023 | 11.23 |
| Feb 2, 2023 | 11.26 |
| Feb 1, 2023 | 11.29 |
| Jan 31, 2023 | 11.32 |
| Jan 30, 2023 | 11.35 |
| Jan 27, 2023 | 11.38 |
| Jan 26, 2023 | 11.40 |
| Jan 25, 2023 | 11.42 |
| Jan 24, 2023 | 11.44 |
| Jan 23, 2023 | 11.45 |
| Jan 18, 2023 | 11.47 |
| Jan 17, 2023 | 11.50 |
| Jan 13, 2023 | 11.52 |
| Jan 11, 2023 | 11.55 |
| Jan 10, 2023 | 11.57 |
| Jan 9, 2023 | 11.60 |
| Jan 6, 2023 | 11.63 |
| Dec 30, 2022 | 11.66 |
| Dec 29, 2022 | 11.69 |
| Dec 23, 2022 | 11.73 |
| Dec 22, 2022 | 11.77 |
| Dec 21, 2022 | 11.80 |
| Dec 20, 2022 | 11.83 |
| Dec 15, 2022 | 11.86 |
| Nov 28, 2022 | 11.89 |
| Nov 17, 2022 | 11.92 |
| Nov 16, 2022 | 11.95 |
| Nov 15, 2022 | 11.98 |
| Nov 14, 2022 | 12.02 |
| Nov 4, 2022 | 12.06 |
| Nov 3, 2022 | 12.10 |
| Nov 1, 2022 | 12.14 |
| Oct 31, 2022 | 12.17 |
| Oct 28, 2022 | 12.21 |
| Oct 27, 2022 | 12.25 |
| Oct 26, 2022 | 12.28 |
| Oct 25, 2022 | 12.33 |
| Oct 20, 2022 | 12.38 |
| Oct 19, 2022 | 12.44 |
| Oct 18, 2022 | 12.51 |
| Oct 17, 2022 | 12.57 |
| Oct 14, 2022 | 12.63 |
| Oct 13, 2022 | 12.69 |
| Oct 12, 2022 | 12.74 |
| Oct 11, 2022 | 12.79 |
| Oct 10, 2022 | 12.85 |
| Oct 7, 2022 | 12.93 |
| Oct 6, 2022 | 13.02 |
| Oct 5, 2022 | 13.09 |
| Oct 4, 2022 | 13.17 |
| Oct 3, 2022 | 13.24 |
| Sep 30, 2022 | 13.31 |
| Sep 29, 2022 | 13.38 |
| Sep 28, 2022 | 13.46 |
| Sep 27, 2022 | 13.53 |
| Sep 26, 2022 | 13.60 |
| Sep 23, 2022 | 13.68 |
| Sep 22, 2022 | 13.76 |
| Sep 13, 2022 | 13.83 |
| Sep 9, 2022 | 13.91 |
| Sep 8, 2022 | 13.98 |
| Sep 6, 2022 | 14.04 |
| Sep 1, 2022 | 14.11 |
| Aug 31, 2022 | 14.17 |
| Aug 30, 2022 | 14.24 |
| Aug 29, 2022 | 14.29 |
| Aug 26, 2022 | 14.36 |
| Aug 25, 2022 | 14.42 |
| Aug 24, 2022 | 14.48 |
| Aug 23, 2022 | 14.53 |
| Aug 22, 2022 | 14.58 |
| Aug 19, 2022 | 14.62 |
| Aug 18, 2022 | 14.66 |
| Aug 17, 2022 | 14.69 |
| Aug 16, 2022 | 14.73 |
| Aug 15, 2022 | 14.74 |
| Aug 12, 2022 | 14.76 |
| Aug 11, 2022 | 14.77 |
| Aug 9, 2022 | 14.79 |
| Aug 8, 2022 | 14.81 |
| Aug 5, 2022 | 14.84 |
| Aug 4, 2022 | 14.86 |
| Aug 2, 2022 | 14.90 |
| Aug 1, 2022 | 14.94 |
| Jul 28, 2022 | 14.97 |
| Jul 27, 2022 | 14.99 |
| Jul 26, 2022 | 15.02 |
| Jul 25, 2022 | 15.06 |
| Jul 22, 2022 | 15.10 |
| Jul 20, 2022 | 15.14 |
| Jul 19, 2022 | 15.16 |
| Jul 18, 2022 | 15.19 |
| Jul 15, 2022 | 15.22 |
| Jul 14, 2022 | 15.24 |
| Jul 13, 2022 | 15.27 |
| Jul 11, 2022 | 15.26 |
| Jul 8, 2022 | 15.25 |
| Jul 7, 2022 | 15.23 |
| Jul 6, 2022 | 15.21 |
| Jul 5, 2022 | 15.20 |
| Jul 1, 2022 | 15.18 |
| Jun 30, 2022 | 15.18 |
| Jun 29, 2022 | 15.19 |
| Jun 28, 2022 | 15.20 |
| Jun 27, 2022 | 15.21 |
| Jun 24, 2022 | 15.22 |
| Jun 23, 2022 | 15.23 |
| Jun 22, 2022 | 15.24 |
| Jun 21, 2022 | 15.26 |
| Jun 17, 2022 | 15.28 |
| Jun 16, 2022 | 15.30 |
| Jun 15, 2022 | 15.32 |
| Jun 14, 2022 | 15.35 |
| Jun 13, 2022 | 15.37 |
| Jun 10, 2022 | 15.40 |
| Jun 9, 2022 | 15.43 |
| Jun 8, 2022 | 15.45 |
| Jun 7, 2022 | 15.47 |
| Jun 6, 2022 | 15.50 |
| Jun 3, 2022 | 15.52 |
| Jun 2, 2022 | 15.55 |
| Jun 1, 2022 | 15.57 |
| May 31, 2022 | 15.61 |
| May 27, 2022 | 15.64 |
| May 26, 2022 | 15.69 |
| May 25, 2022 | 15.72 |
| May 24, 2022 | 15.76 |
| May 23, 2022 | 15.80 |
| May 20, 2022 | 15.84 |
| May 19, 2022 | 15.87 |
| May 18, 2022 | 15.90 |
| May 17, 2022 | 15.92 |
| May 16, 2022 | 15.94 |
| May 13, 2022 | 15.96 |
| May 12, 2022 | 15.99 |
| May 11, 2022 | 16.01 |
| May 10, 2022 | 16.03 |
| May 9, 2022 | 16.04 |
| May 6, 2022 | 16.07 |
| May 5, 2022 | 16.09 |
| May 4, 2022 | 16.12 |
| May 3, 2022 | 16.14 |
| May 2, 2022 | 16.17 |
| Apr 29, 2022 | 16.20 |
| Apr 28, 2022 | 16.23 |
| Apr 27, 2022 | 16.25 |
| Apr 26, 2022 | 16.27 |
| Apr 25, 2022 | 16.29 |
| Apr 22, 2022 | 16.31 |
| Apr 21, 2022 | 16.32 |
| Apr 20, 2022 | 16.34 |
| Apr 19, 2022 | 16.37 |
| Apr 18, 2022 | 16.40 |
| Apr 14, 2022 | 16.44 |
| Apr 13, 2022 | 16.46 |
| Apr 12, 2022 | 16.47 |
| Apr 11, 2022 | 16.49 |
| Apr 8, 2022 | 16.52 |
| Apr 7, 2022 | 16.55 |
| Apr 6, 2022 | 16.59 |
| Apr 5, 2022 | 16.62 |
| Apr 4, 2022 | 16.65 |
| Apr 1, 2022 | 16.67 |
| Mar 31, 2022 | 16.70 |
| Mar 30, 2022 | 16.74 |
| Mar 29, 2022 | 16.78 |
| Mar 28, 2022 | 16.81 |
| Mar 25, 2022 | 16.84 |
| Mar 24, 2022 | 16.87 |
| Mar 23, 2022 | 16.89 |
| Mar 22, 2022 | 16.90 |
| Mar 21, 2022 | 16.94 |
| Mar 18, 2022 | 16.97 |
| Mar 17, 2022 | 17.02 |
| Mar 16, 2022 | 17.06 |
| Mar 15, 2022 | 17.11 |
| Mar 14, 2022 | 17.18 |
| Mar 11, 2022 | 17.22 |
| Mar 10, 2022 | 17.25 |
| Mar 9, 2022 | 17.28 |
| Mar 8, 2022 | 17.31 |
| Mar 7, 2022 | 17.34 |
| Mar 4, 2022 | 17.36 |
| Mar 2, 2022 | 17.39 |
| Mar 1, 2022 | 17.42 |
| Feb 28, 2022 | 17.46 |
| Feb 25, 2022 | 17.49 |
| Feb 24, 2022 | 17.53 |
| Feb 23, 2022 | 17.58 |
| Feb 22, 2022 | 17.61 |
| Feb 18, 2022 | 17.66 |
| Feb 17, 2022 | 17.70 |
| Feb 16, 2022 | 17.74 |
| Feb 15, 2022 | 17.79 |
| Feb 14, 2022 | 17.84 |
| Feb 11, 2022 | 17.88 |
| Feb 10, 2022 | 17.93 |
| Feb 9, 2022 | 17.97 |
| Feb 8, 2022 | 18.02 |
| Feb 7, 2022 | 18.06 |
| Feb 4, 2022 | 18.11 |
| Feb 3, 2022 | 18.15 |
| Feb 2, 2022 | 18.18 |
| Feb 1, 2022 | 18.22 |
| Jan 31, 2022 | 18.26 |
| Jan 28, 2022 | 18.29 |
| Jan 27, 2022 | 18.34 |
| Jan 26, 2022 | 18.38 |
| Jan 25, 2022 | 18.43 |
| Jan 24, 2022 | 18.48 |
| Jan 21, 2022 | 18.53 |
| Jan 20, 2022 | 18.58 |
| Jan 19, 2022 | 18.64 |
| Jan 18, 2022 | 18.71 |
| Jan 14, 2022 | 18.77 |
| Jan 13, 2022 | 18.86 |
| Jan 12, 2022 | 18.95 |
| Jan 11, 2022 | 19.02 |
| Jan 10, 2022 | 19.10 |
| Jan 7, 2022 | 19.21 |
| Jan 6, 2022 | 19.28 |
| Jan 5, 2022 | 19.35 |
| Jan 4, 2022 | 19.42 |
| Jan 3, 2022 | 19.50 |
| Dec 31, 2021 | 19.59 |
| Dec 30, 2021 | 19.68 |
| Dec 29, 2021 | 19.76 |
| Dec 28, 2021 | 19.84 |
| Dec 27, 2021 | 19.91 |
| Dec 23, 2021 | 19.99 |
| Dec 22, 2021 | 20.06 |
| Dec 21, 2021 | 20.11 |
| Dec 20, 2021 | 20.17 |
| Dec 17, 2021 | 20.23 |
| Dec 16, 2021 | 20.30 |
| Dec 15, 2021 | 20.37 |
| Dec 14, 2021 | 20.43 |
| Dec 13, 2021 | 20.49 |
| Dec 10, 2021 | 20.55 |
| Dec 9, 2021 | 20.61 |
| Dec 8, 2021 | 20.66 |
| Dec 7, 2021 | 20.73 |
| Dec 6, 2021 | 20.80 |
| Dec 3, 2021 | 20.90 |
| Dec 2, 2021 | 21.00 |
| Dec 1, 2021 | 21.08 |
| Nov 30, 2021 | 21.15 |
| Nov 29, 2021 | 21.20 |
| Nov 26, 2021 | 21.27 |
| Nov 24, 2021 | 21.30 |
| Nov 23, 2021 | 21.32 |
| Nov 22, 2021 | 21.34 |
| Nov 19, 2021 | 21.36 |
| Nov 18, 2021 | 21.39 |
| Nov 17, 2021 | 21.43 |
| Nov 16, 2021 | 21.42 |
| Nov 15, 2021 | 21.42 |
| Nov 12, 2021 | 21.41 |
| Nov 11, 2021 | 21.41 |
| Nov 10, 2021 | 21.39 |
| Nov 9, 2021 | 21.38 |
| Nov 8, 2021 | 21.39 |
| Nov 5, 2021 | 21.40 |
| Nov 4, 2021 | 21.38 |
| Nov 3, 2021 | 21.36 |
| Nov 2, 2021 | 21.34 |
| Nov 1, 2021 | 21.31 |
| Oct 29, 2021 | 21.29 |
| Oct 28, 2021 | 21.25 |
| Oct 27, 2021 | 21.23 |
| Oct 26, 2021 | 21.21 |
| Oct 25, 2021 | 21.21 |
| Oct 22, 2021 | 21.20 |
| Oct 21, 2021 | 21.20 |
| Oct 20, 2021 | 21.20 |
| Oct 19, 2021 | 21.20 |
| Oct 18, 2021 | 21.20 |
| Oct 15, 2021 | 21.22 |
| Oct 14, 2021 | 21.23 |
| Oct 13, 2021 | 21.23 |
| Oct 12, 2021 | 21.22 |
| Oct 11, 2021 | 21.22 |
| Oct 8, 2021 | 21.23 |
| Oct 7, 2021 | 21.23 |
| Oct 6, 2021 | 21.23 |
| Oct 5, 2021 | 21.24 |
| Oct 4, 2021 | 21.24 |
| Oct 1, 2021 | 21.24 |
| Sep 30, 2021 | 21.23 |
| Sep 29, 2021 | 21.24 |
| Sep 28, 2021 | 21.25 |
| Sep 27, 2021 | 21.27 |
| Sep 24, 2021 | 21.29 |
| Sep 23, 2021 | 21.31 |
| Sep 22, 2021 | 21.32 |
| Sep 21, 2021 | 21.36 |
| Sep 20, 2021 | 21.40 |
| Sep 17, 2021 | 21.44 |
| Sep 16, 2021 | 21.47 |
| Sep 15, 2021 | 21.51 |
| Sep 14, 2021 | 21.54 |
| Sep 13, 2021 | 21.58 |
| Sep 10, 2021 | 21.61 |
| Sep 9, 2021 | 21.63 |
| Sep 8, 2021 | 21.65 |
| Sep 7, 2021 | 21.68 |
| Sep 3, 2021 | 21.70 |
| Sep 2, 2021 | 21.71 |
| Sep 1, 2021 | 21.73 |
| Aug 31, 2021 | 21.74 |
| Aug 30, 2021 | 21.77 |
| Aug 27, 2021 | 21.79 |
| Aug 26, 2021 | 21.81 |
| Aug 25, 2021 | 21.84 |
| Aug 24, 2021 | 21.86 |
| Aug 23, 2021 | 21.88 |
| Aug 20, 2021 | 21.91 |
| Aug 19, 2021 | 21.93 |
| Aug 18, 2021 | 21.95 |
| Aug 17, 2021 | 21.97 |
| Aug 16, 2021 | 22.00 |
| Aug 13, 2021 | 22.01 |
| Aug 12, 2021 | 22.04 |
| Aug 11, 2021 | 22.06 |
| Aug 10, 2021 | 22.08 |
| Aug 9, 2021 | 22.10 |
| Aug 6, 2021 | 22.13 |
| Aug 5, 2021 | 22.14 |
| Aug 4, 2021 | 22.15 |
| Aug 3, 2021 | 22.16 |
| Aug 2, 2021 | 22.17 |
| Jul 30, 2021 | 22.19 |
| Jul 29, 2021 | 22.20 |
| Jul 28, 2021 | 22.22 |
| Jul 27, 2021 | 22.23 |
| Jul 26, 2021 | 22.24 |
| Jul 23, 2021 | 22.24 |
| Jul 22, 2021 | 22.25 |
| Jul 21, 2021 | 22.25 |
| Jul 20, 2021 | 22.24 |
| Jul 19, 2021 | 22.23 |
| Jul 16, 2021 | 22.22 |
| Jul 15, 2021 | 22.20 |
| Jul 14, 2021 | 22.18 |
| Jul 13, 2021 | 22.17 |
| Jul 12, 2021 | 22.16 |
| Jul 9, 2021 | 22.16 |
| Jul 8, 2021 | 22.15 |
| Jul 7, 2021 | 22.14 |
| Jul 6, 2021 | 22.14 |
| Jul 2, 2021 | 22.14 |
| Jul 1, 2021 | 22.13 |
| Jun 30, 2021 | 22.11 |
| Jun 29, 2021 | 22.09 |
| Jun 28, 2021 | 22.08 |
| Jun 25, 2021 | 22.09 |
| Jun 24, 2021 | 22.09 |
| Jun 23, 2021 | 22.09 |
| Jun 22, 2021 | 22.09 |
| Jun 21, 2021 | 22.09 |
| Jun 18, 2021 | 22.09 |
| Jun 17, 2021 | 22.09 |
| Jun 16, 2021 | 22.10 |
| Jun 15, 2021 | 22.11 |
| Jun 14, 2021 | 22.11 |
| Jun 11, 2021 | 22.10 |
| Jun 10, 2021 | 22.10 |
| Jun 9, 2021 | 22.10 |
| Jun 8, 2021 | 22.10 |
| Jun 7, 2021 | 22.10 |
| Jun 4, 2021 | 22.13 |
| Jun 3, 2021 | 22.16 |
| Jun 2, 2021 | 22.18 |
| Jun 1, 2021 | 22.20 |
| May 28, 2021 | 22.22 |
| May 27, 2021 | 22.25 |
| May 26, 2021 | 22.27 |
| May 25, 2021 | 22.29 |
| May 24, 2021 | 22.32 |
| May 21, 2021 | 22.35 |
| May 20, 2021 | 22.40 |
| May 19, 2021 | 22.43 |
| May 18, 2021 | 22.46 |
| May 17, 2021 | 22.49 |
| May 14, 2021 | 22.51 |
| May 13, 2021 | 22.53 |
| May 12, 2021 | 22.55 |
| May 11, 2021 | 22.57 |
| May 10, 2021 | 22.58 |
| May 7, 2021 | 22.60 |
| May 6, 2021 | 22.61 |
| May 5, 2021 | 22.63 |
| May 4, 2021 | 22.64 |
| May 3, 2021 | 22.65 |
| Apr 30, 2021 | 22.66 |
| Apr 29, 2021 | 22.67 |
| Apr 28, 2021 | 22.68 |
| Apr 27, 2021 | 22.69 |
| Apr 26, 2021 | 22.70 |
| Apr 23, 2021 | 22.72 |
| Apr 22, 2021 | 22.73 |
| Apr 21, 2021 | 22.74 |
| Apr 20, 2021 | 22.76 |
| Apr 19, 2021 | 22.78 |
| Apr 16, 2021 | 22.79 |
| Apr 15, 2021 | 22.80 |
| Apr 14, 2021 | 22.82 |
| Apr 13, 2021 | 22.83 |
| Apr 12, 2021 | 22.84 |
| Apr 9, 2021 | 22.85 |
| Apr 8, 2021 | 22.85 |
| Apr 7, 2021 | 22.84 |
| Apr 6, 2021 | 22.83 |
| Apr 5, 2021 | 22.82 |
| Apr 1, 2021 | 22.80 |
| Mar 31, 2021 | 22.77 |
| Mar 30, 2021 | 22.74 |
| Mar 29, 2021 | 22.73 |
| Mar 26, 2021 | 22.71 |
| Mar 25, 2021 | 22.66 |
| Mar 24, 2021 | 22.65 |
| Mar 23, 2021 | 22.64 |
| Mar 22, 2021 | 22.64 |
| Mar 19, 2021 | 22.61 |
| Mar 18, 2021 | 22.58 |
| Mar 17, 2021 | 22.55 |
| Mar 16, 2021 | 22.52 |
| Mar 15, 2021 | 22.49 |
| Mar 12, 2021 | 22.46 |
| Mar 11, 2021 | 22.43 |
| Mar 10, 2021 | 22.41 |
| Mar 9, 2021 | 22.41 |
| Mar 8, 2021 | 22.38 |
| Mar 5, 2021 | 22.38 |
| Mar 4, 2021 | 22.36 |
| Mar 3, 2021 | 22.33 |
| Mar 2, 2021 | 22.31 |
| Mar 1, 2021 | 22.29 |
| Feb 26, 2021 | 22.26 |
| Feb 25, 2021 | 22.24 |
| Feb 24, 2021 | 22.22 |
| Feb 23, 2021 | 22.18 |
| Feb 22, 2021 | 22.15 |
| Feb 19, 2021 | 22.10 |
| Feb 18, 2021 | 22.04 |
| Feb 17, 2021 | 21.99 |
| Feb 16, 2021 | 21.93 |
| Feb 12, 2021 | 21.86 |
| Feb 11, 2021 | 21.77 |
| Feb 10, 2021 | 21.71 |
| Feb 9, 2021 | 21.66 |
| Feb 8, 2021 | 21.62 |
| Feb 5, 2021 | 21.58 |
| Feb 4, 2021 | 21.53 |
| Feb 3, 2021 | 21.47 |
| Feb 2, 2021 | 21.45 |
| Feb 1, 2021 | 21.42 |
| Jan 29, 2021 | 21.40 |
| Jan 28, 2021 | 21.37 |
| Jan 27, 2021 | 21.37 |
| Jan 26, 2021 | 21.35 |
| Jan 25, 2021 | 21.32 |
| Jan 22, 2021 | 21.28 |
| Jan 21, 2021 | 21.27 |
| Jan 20, 2021 | 21.27 |
| Jan 19, 2021 | 21.28 |
| Jan 15, 2021 | 21.29 |
| Jan 14, 2021 | 21.30 |
| Jan 13, 2021 | 21.30 |
| Jan 12, 2021 | 21.32 |
| Jan 11, 2021 | 21.34 |
| Jan 8, 2021 | 21.34 |
| Jan 7, 2021 | 21.35 |
| Jan 6, 2021 | 21.37 |
| Jan 5, 2021 | 21.38 |
| Jan 4, 2021 | 21.41 |
| Dec 31, 2020 | 21.44 |
| Dec 30, 2020 | 21.47 |
| Dec 29, 2020 | 21.50 |
| Dec 28, 2020 | 21.54 |
| Dec 24, 2020 | 21.59 |
| Dec 23, 2020 | 21.64 |
| Dec 22, 2020 | 21.68 |
| Dec 21, 2020 | 21.74 |
| Dec 18, 2020 | 21.80 |
| Dec 17, 2020 | 21.85 |
| Dec 16, 2020 | 21.92 |
| Dec 15, 2020 | 21.98 |
| Dec 14, 2020 | 22.06 |
| Dec 11, 2020 | 22.13 |
| Dec 10, 2020 | 22.18 |
| Dec 9, 2020 | 22.21 |
| Dec 8, 2020 | 22.26 |
| Dec 7, 2020 | 22.31 |
| Dec 4, 2020 | 22.36 |
| Dec 3, 2020 | 22.41 |
| Dec 2, 2020 | 22.45 |
| Dec 1, 2020 | 22.50 |
| Nov 30, 2020 | 22.56 |
| Nov 27, 2020 | 22.61 |
| Nov 25, 2020 | 22.67 |
| Nov 24, 2020 | 22.71 |
| Nov 23, 2020 | 22.78 |
| Nov 20, 2020 | 22.82 |
| Nov 19, 2020 | 22.88 |
| Nov 18, 2020 | 22.95 |
| Nov 17, 2020 | 23.02 |
| Nov 16, 2020 | 23.10 |
| Nov 13, 2020 | 23.17 |
| Nov 12, 2020 | 23.25 |
| Nov 11, 2020 | 23.33 |
| Nov 10, 2020 | 23.42 |
| Nov 9, 2020 | 23.50 |
| Nov 6, 2020 | 23.59 |
| Nov 5, 2020 | 23.68 |
| Nov 4, 2020 | 23.76 |
| Nov 3, 2020 | 23.83 |
| Nov 2, 2020 | 23.90 |
| Oct 30, 2020 | 23.98 |
| Oct 29, 2020 | 24.06 |
| Oct 28, 2020 | 24.14 |
| Oct 27, 2020 | 24.23 |
| Oct 26, 2020 | 24.31 |
| Oct 23, 2020 | 24.38 |
| Oct 22, 2020 | 24.44 |
| Oct 21, 2020 | 24.50 |
| Oct 20, 2020 | 24.57 |
| Oct 19, 2020 | 24.65 |
| Oct 16, 2020 | 24.74 |
| Oct 15, 2020 | 24.83 |
| Oct 14, 2020 | 24.93 |
| Oct 13, 2020 | 25.03 |
| Oct 12, 2020 | 25.13 |
| Oct 9, 2020 | 25.22 |
| Oct 8, 2020 | 25.34 |
| Oct 7, 2020 | 25.45 |
| Oct 6, 2020 | 25.56 |
| Oct 5, 2020 | 25.67 |
| Oct 2, 2020 | 25.78 |
| Oct 1, 2020 | 25.90 |
| Sep 30, 2020 | 26.02 |
| Sep 29, 2020 | 26.14 |
| Sep 28, 2020 | 26.26 |
| Sep 25, 2020 | 26.38 |
| Sep 24, 2020 | 26.49 |
| Sep 23, 2020 | 26.62 |
| Sep 22, 2020 | 26.74 |
| Sep 21, 2020 | 26.86 |
| Sep 18, 2020 | 26.99 |
| Sep 17, 2020 | 27.12 |
| Sep 16, 2020 | 27.25 |
| Sep 15, 2020 | 27.38 |
| Sep 14, 2020 | 27.51 |
| Sep 11, 2020 | 27.63 |
| Sep 10, 2020 | 27.77 |
| Sep 9, 2020 | 27.89 |
| Sep 8, 2020 | 28.01 |
| Sep 4, 2020 | 28.13 |
| Sep 3, 2020 | 28.24 |
| Sep 2, 2020 | 28.35 |
| Sep 1, 2020 | 28.46 |
| Aug 31, 2020 | 28.56 |
| Aug 28, 2020 | 28.67 |
| Aug 27, 2020 | 28.76 |
| Aug 26, 2020 | 28.86 |
| Aug 25, 2020 | 28.96 |
| Aug 24, 2020 | 29.05 |
| Aug 21, 2020 | 29.14 |
| Aug 20, 2020 | 29.23 |
| Aug 19, 2020 | 29.31 |
| Aug 18, 2020 | 29.38 |
| Aug 17, 2020 | 29.45 |
| Aug 14, 2020 | 29.52 |
| Aug 13, 2020 | 29.59 |
| Aug 12, 2020 | 29.65 |
| Aug 11, 2020 | 29.72 |
| Aug 10, 2020 | 29.77 |
| Aug 7, 2020 | 29.83 |
| Aug 6, 2020 | 29.90 |
| Aug 5, 2020 | 29.96 |
| Aug 4, 2020 | 30.01 |
| Aug 3, 2020 | 30.07 |
| Jul 31, 2020 | 30.13 |
| Jul 30, 2020 | 30.20 |
| Jul 29, 2020 | 30.26 |
| Jul 28, 2020 | 30.32 |
| Jul 27, 2020 | 30.39 |
| Jul 24, 2020 | 30.45 |
| Jul 23, 2020 | 30.52 |
| Jul 22, 2020 | 30.57 |
| Jul 21, 2020 | 30.63 |
| Jul 20, 2020 | 30.69 |
| Jul 17, 2020 | 30.74 |
| Jul 16, 2020 | 30.80 |
| Jul 15, 2020 | 30.85 |
| Jul 14, 2020 | 30.91 |
| Jul 13, 2020 | 30.97 |
| Jul 10, 2020 | 31.03 |
| Jul 9, 2020 | 31.11 |
| Jul 8, 2020 | 31.18 |
| Jul 7, 2020 | 31.26 |
| Jul 6, 2020 | 31.35 |
| Jul 2, 2020 | 31.45 |
| Jul 1, 2020 | 31.55 |
| Jun 30, 2020 | 31.64 |
| Jun 29, 2020 | 31.75 |
| Jun 26, 2020 | 31.86 |
| Jun 25, 2020 | 31.96 |
| Jun 24, 2020 | 32.07 |
| Jun 23, 2020 | 32.18 |
| Jun 22, 2020 | 32.28 |
| Jun 19, 2020 | 32.40 |
| Jun 18, 2020 | 32.52 |
| Jun 17, 2020 | 32.63 |
| Jun 16, 2020 | 32.73 |
| Jun 15, 2020 | 32.83 |
| Jun 12, 2020 | 32.92 |
| Jun 11, 2020 | 33.00 |
| Jun 10, 2020 | 33.09 |
| Jun 9, 2020 | 33.17 |
| Jun 8, 2020 | 33.24 |
| Jun 5, 2020 | 33.32 |
| Jun 4, 2020 | 33.38 |
| Jun 3, 2020 | 33.45 |
| Jun 2, 2020 | 33.51 |
| Jun 1, 2020 | 33.58 |
| May 29, 2020 | 33.63 |
| May 28, 2020 | 33.66 |
| May 26, 2020 | 33.72 |
| May 22, 2020 | 33.76 |
| May 21, 2020 | 33.81 |
| May 20, 2020 | 33.86 |
| May 19, 2020 | 33.94 |
| May 18, 2020 | 33.99 |
| May 14, 2020 | 34.04 |
| May 13, 2020 | 34.11 |
| May 12, 2020 | 34.16 |
| May 11, 2020 | 34.22 |
| May 8, 2020 | 34.27 |
| May 6, 2020 | 34.31 |
| May 5, 2020 | 34.36 |
| May 4, 2020 | 34.41 |
| May 1, 2020 | 34.46 |
| Apr 30, 2020 | 34.50 |
| Apr 29, 2020 | 34.55 |
| Apr 28, 2020 | 34.59 |
| Apr 27, 2020 | 34.64 |
| Apr 23, 2020 | 34.70 |
| Apr 22, 2020 | 34.76 |
| Apr 20, 2020 | 34.82 |
| Apr 17, 2020 | 34.89 |
| Apr 16, 2020 | 34.95 |
| Apr 14, 2020 | 35.02 |
| Apr 13, 2020 | 35.09 |
| Apr 9, 2020 | 35.16 |
| Apr 8, 2020 | 35.23 |
| Apr 7, 2020 | 35.31 |
| Apr 6, 2020 | 35.40 |
| Apr 3, 2020 | 35.48 |
| Apr 2, 2020 | 35.55 |
| Apr 1, 2020 | 35.65 |
| Mar 31, 2020 | 35.75 |
| Mar 30, 2020 | 35.85 |
| Mar 27, 2020 | 35.96 |
| Mar 26, 2020 | 36.06 |
| Mar 25, 2020 | 36.16 |
| Mar 24, 2020 | 36.26 |
| Mar 23, 2020 | 36.37 |
| Mar 20, 2020 | 36.49 |
| Mar 19, 2020 | 36.61 |
| Mar 18, 2020 | 36.72 |
| Mar 17, 2020 | 36.84 |
| Mar 16, 2020 | 36.93 |
| Mar 13, 2020 | 37.03 |
| Mar 12, 2020 | 37.12 |
| Mar 11, 2020 | 37.21 |
| Mar 10, 2020 | 37.27 |
| Mar 9, 2020 | 37.35 |
| Mar 6, 2020 | 37.42 |
| Mar 5, 2020 | 37.49 |
| Mar 4, 2020 | 37.55 |
| Mar 3, 2020 | 37.61 |
| Mar 2, 2020 | 37.68 |
| Feb 28, 2020 | 37.75 |
| Feb 27, 2020 | 37.83 |
| Feb 26, 2020 | 37.90 |
| Feb 25, 2020 | 37.96 |
| Feb 24, 2020 | 38.01 |
| Feb 21, 2020 | 38.04 |
| Feb 20, 2020 | 38.09 |
| Feb 19, 2020 | 38.16 |
| Feb 18, 2020 | 38.23 |
| Feb 14, 2020 | 38.29 |
| Feb 13, 2020 | 38.34 |
| Feb 12, 2020 | 38.40 |
| Feb 11, 2020 | 38.48 |
| Feb 10, 2020 | 38.57 |
| Feb 7, 2020 | 38.64 |
| Feb 6, 2020 | 38.71 |
| Feb 5, 2020 | 38.78 |
| Feb 4, 2020 | 38.82 |
| Feb 3, 2020 | 38.88 |
| Jan 31, 2020 | 38.93 |
| Jan 30, 2020 | 39.05 |
| Jan 29, 2020 | 39.09 |
| Jan 28, 2020 | 39.13 |
| Jan 27, 2020 | 39.16 |
| Jan 24, 2020 | 39.19 |
| Jan 23, 2020 | 39.22 |
| Jan 22, 2020 | 39.23 |
| Jan 21, 2020 | 39.25 |
| Jan 17, 2020 | 39.26 |
| Jan 16, 2020 | 39.26 |
| Jan 15, 2020 | 39.26 |
| Jan 14, 2020 | 39.27 |
| Jan 13, 2020 | 39.29 |
| Jan 10, 2020 | 39.32 |
| Jan 9, 2020 | 39.35 |
| Jan 8, 2020 | 39.39 |
| Jan 7, 2020 | 39.42 |
| Jan 6, 2020 | 39.45 |
| Jan 3, 2020 | 39.48 |
| Jan 2, 2020 | 39.52 |
| Dec 31, 2019 | 39.58 |
| Dec 30, 2019 | 39.64 |
| Dec 27, 2019 | 39.70 |
| Dec 26, 2019 | 39.77 |
| Dec 24, 2019 | 39.83 |
| Dec 23, 2019 | 39.90 |
| Dec 20, 2019 | 39.94 |
| Dec 19, 2019 | 39.94 |
| Dec 18, 2019 | 39.94 |
| Dec 17, 2019 | 39.96 |
| Dec 16, 2019 | 39.96 |
| Dec 13, 2019 | 39.97 |
| Dec 12, 2019 | 39.98 |
| Dec 11, 2019 | 39.99 |
| Dec 10, 2019 | 39.99 |
| Dec 9, 2019 | 40.01 |
| Dec 6, 2019 | 40.02 |
| Dec 5, 2019 | 40.04 |
| Dec 4, 2019 | 40.05 |
| Dec 3, 2019 | 40.06 |
| Dec 2, 2019 | 40.09 |
| Nov 29, 2019 | 40.10 |
| Nov 27, 2019 | 40.12 |
| Nov 26, 2019 | 40.14 |
| Nov 25, 2019 | 40.15 |
| Nov 22, 2019 | 40.16 |
| Nov 21, 2019 | 40.17 |
| Nov 20, 2019 | 40.18 |
| Nov 19, 2019 | 40.18 |
| Nov 18, 2019 | 40.17 |
| Nov 15, 2019 | 40.17 |
| Nov 14, 2019 | 40.18 |
| Nov 13, 2019 | 40.23 |
| Nov 12, 2019 | 40.29 |
| Nov 11, 2019 | 40.35 |
| Nov 8, 2019 | 40.41 |
| Nov 7, 2019 | 40.48 |
| Nov 6, 2019 | 40.54 |
| Nov 5, 2019 | 40.61 |
| Nov 4, 2019 | 40.67 |
| Nov 1, 2019 | 40.73 |
| Oct 31, 2019 | 40.80 |
| Oct 30, 2019 | 40.87 |
| Oct 29, 2019 | 40.94 |
| Oct 28, 2019 | 41.01 |
| Oct 25, 2019 | 41.09 |
| Oct 24, 2019 | 41.16 |
| Oct 23, 2019 | 41.22 |
| Oct 22, 2019 | 41.28 |
| Oct 21, 2019 | 41.34 |
| Oct 17, 2019 | 41.40 |
| Oct 16, 2019 | 41.47 |
| Oct 15, 2019 | 41.57 |
| Oct 11, 2019 | 41.67 |
| Oct 10, 2019 | 41.77 |
| Oct 9, 2019 | 41.92 |
| Oct 8, 2019 | 42.08 |
| Oct 7, 2019 | 42.24 |
| Oct 4, 2019 | 42.42 |
| Oct 3, 2019 | 42.60 |
| Oct 2, 2019 | 42.79 |
| Oct 1, 2019 | 42.98 |
| Sep 30, 2019 | 43.16 |
| Sep 27, 2019 | 43.35 |
| Sep 26, 2019 | 43.55 |
| Sep 25, 2019 | 43.76 |
| Sep 24, 2019 | 43.99 |
| Sep 23, 2019 | 44.23 |
| Sep 20, 2019 | 44.47 |
| Sep 19, 2019 | 44.71 |
| Sep 18, 2019 | 44.95 |
| Sep 17, 2019 | 45.20 |
| Sep 16, 2019 | 45.44 |
| Sep 13, 2019 | 45.69 |
| Sep 12, 2019 | 45.95 |
| Sep 11, 2019 | 46.18 |
| Sep 10, 2019 | 46.43 |
| Sep 9, 2019 | 46.68 |
| Sep 6, 2019 | 46.91 |
| Sep 5, 2019 | 47.14 |
| Sep 4, 2019 | 47.36 |
| Sep 3, 2019 | 47.58 |
| Aug 30, 2019 | 47.80 |
| Aug 29, 2019 | 48.01 |
| Aug 28, 2019 | 48.22 |
| Aug 27, 2019 | 48.40 |
| Aug 26, 2019 | 48.60 |
| Aug 23, 2019 | 48.78 |
| Aug 22, 2019 | 48.96 |
| Aug 21, 2019 | 49.14 |
| Aug 20, 2019 | 49.31 |
| Aug 19, 2019 | 49.48 |
| Aug 16, 2019 | 49.66 |
| Aug 15, 2019 | 49.83 |
| Aug 14, 2019 | 50.01 |
| Aug 13, 2019 | 50.18 |
| Aug 12, 2019 | 50.42 |
| Aug 9, 2019 | 50.66 |
| Aug 8, 2019 | 50.86 |
| Aug 7, 2019 | 51.04 |
| Aug 6, 2019 | 51.20 |
| Aug 5, 2019 | 51.34 |
| Aug 2, 2019 | 51.52 |
| Aug 1, 2019 | 51.72 |
| Jul 31, 2019 | 51.88 |
| Jul 30, 2019 | 52.04 |
| Jul 29, 2019 | 52.21 |
| Jul 26, 2019 | 52.37 |
| Jul 25, 2019 | 52.55 |
| Jul 24, 2019 | 52.77 |
| Jul 22, 2019 | 53.00 |
| Jul 19, 2019 | 53.24 |
| Jul 18, 2019 | 53.50 |
| Jul 17, 2019 | 53.76 |
| Jul 16, 2019 | 54.03 |
| Jul 15, 2019 | 54.27 |
| Jul 12, 2019 | 54.50 |
| Jul 11, 2019 | 54.72 |
| Jul 10, 2019 | 54.96 |
| Jul 9, 2019 | 55.20 |
| Jul 8, 2019 | 55.45 |
| Jul 5, 2019 | 55.71 |
| Jul 2, 2019 | 55.97 |
| Jul 1, 2019 | 56.25 |
| Jun 28, 2019 | 56.53 |
| Jun 27, 2019 | 56.80 |
| Jun 26, 2019 | 57.06 |
| Jun 25, 2019 | 57.31 |
| Jun 24, 2019 | 57.55 |
| Jun 21, 2019 | 57.79 |
| Jun 20, 2019 | 58.04 |
| Jun 19, 2019 | 58.27 |
| Jun 18, 2019 | 58.50 |
| Jun 17, 2019 | 58.76 |
| Jun 14, 2019 | 59.04 |
| Jun 13, 2019 | 59.32 |
| Jun 12, 2019 | 59.60 |
| Jun 11, 2019 | 59.87 |
| Jun 10, 2019 | 60.13 |
| Jun 7, 2019 | 60.38 |
| Jun 6, 2019 | 60.68 |
| Jun 5, 2019 | 60.98 |
| Jun 4, 2019 | 61.27 |
| Jun 3, 2019 | 61.53 |
| May 31, 2019 | 61.73 |
| May 30, 2019 | 61.94 |
| May 29, 2019 | 62.19 |
| May 28, 2019 | 62.45 |
| May 24, 2019 | 62.71 |
| May 23, 2019 | 62.98 |
| May 22, 2019 | 63.24 |
| May 21, 2019 | 63.49 |
| May 20, 2019 | 63.75 |
| May 17, 2019 | 64.05 |
| May 16, 2019 | 64.33 |
| May 15, 2019 | 64.60 |
| May 14, 2019 | 64.87 |
| May 13, 2019 | 65.15 |
| May 10, 2019 | 65.44 |
| May 9, 2019 | 65.71 |
| May 8, 2019 | 65.98 |
| May 7, 2019 | 66.24 |
| May 6, 2019 | 66.51 |
| May 3, 2019 | 66.75 |
| May 2, 2019 | 67.02 |
| May 1, 2019 | 67.28 |
| Apr 30, 2019 | 67.58 |
| Apr 29, 2019 | 67.88 |
| Apr 26, 2019 | 68.20 |
| Apr 25, 2019 | 68.52 |
| Apr 24, 2019 | 68.86 |
| Apr 23, 2019 | 69.19 |
| Apr 22, 2019 | 69.50 |
| Apr 18, 2019 | 69.82 |
| Apr 17, 2019 | 70.15 |
| Apr 16, 2019 | 70.51 |
| Apr 15, 2019 | 70.88 |
| Apr 12, 2019 | 71.26 |
| Apr 11, 2019 | 71.63 |
| Apr 10, 2019 | 72.02 |
| Apr 9, 2019 | 72.38 |
| Apr 8, 2019 | 72.79 |
| Apr 5, 2019 | 73.19 |
| Apr 4, 2019 | 73.62 |
| Apr 3, 2019 | 74.02 |
| Apr 2, 2019 | 74.43 |
| Apr 1, 2019 | 74.87 |
| Mar 29, 2019 | 75.31 |
| Mar 28, 2019 | 75.75 |
| Mar 27, 2019 | 76.23 |
| Mar 26, 2019 | 76.73 |
| Mar 25, 2019 | 77.24 |
| Mar 22, 2019 | 77.75 |
| Mar 21, 2019 | 78.25 |
| Mar 20, 2019 | 78.76 |
| Mar 19, 2019 | 79.26 |
| Mar 18, 2019 | 79.78 |
| Mar 15, 2019 | 80.34 |
| Mar 14, 2019 | 80.86 |
| Mar 13, 2019 | 81.33 |
| Mar 12, 2019 | 81.80 |
| Mar 11, 2019 | 82.29 |
| Mar 8, 2019 | 82.80 |
| Mar 7, 2019 | 83.25 |
| Mar 6, 2019 | 83.69 |
| Mar 5, 2019 | 84.12 |
| Mar 4, 2019 | 84.59 |
| Mar 1, 2019 | 85.08 |
| Feb 28, 2019 | 85.58 |
| Feb 27, 2019 | 86.07 |
| Feb 26, 2019 | 86.56 |
| Feb 25, 2019 | 87.04 |
| Feb 22, 2019 | 87.53 |
| Feb 21, 2019 | 88.01 |
| Feb 20, 2019 | 88.51 |
| Feb 19, 2019 | 89.01 |
| Feb 15, 2019 | 89.49 |
| Feb 14, 2019 | 89.98 |
| Feb 13, 2019 | 90.43 |
| Feb 12, 2019 | 90.90 |
| Feb 11, 2019 | 91.42 |
| Feb 8, 2019 | 91.87 |
| Feb 7, 2019 | 92.31 |
| Feb 6, 2019 | 92.75 |
| Feb 5, 2019 | 93.19 |
| Feb 4, 2019 | 93.64 |
| Feb 1, 2019 | 94.08 |
| Jan 31, 2019 | 94.52 |
| Jan 30, 2019 | 94.97 |
| Jan 29, 2019 | 95.46 |
| Jan 28, 2019 | 95.93 |
| Jan 25, 2019 | 96.41 |
| Jan 24, 2019 | 96.84 |
| Jan 23, 2019 | 97.25 |
| Jan 22, 2019 | 97.65 |
| Jan 18, 2019 | 98.05 |
| Jan 17, 2019 | 98.49 |
| Jan 16, 2019 | 98.89 |
| Jan 15, 2019 | 99.26 |
| Jan 14, 2019 | 99.62 |
| Jan 11, 2019 | 100.01 |
| Jan 10, 2019 | 100.44 |
| Jan 9, 2019 | 100.87 |
| Jan 8, 2019 | 101.34 |
| Jan 7, 2019 | 101.80 |
| Jan 4, 2019 | 102.25 |
| Jan 3, 2019 | 102.72 |
| Jan 2, 2019 | 103.20 |
| Dec 31, 2018 | 103.70 |
| Dec 28, 2018 | 104.20 |
| Dec 27, 2018 | 104.72 |
| Dec 26, 2018 | 105.25 |
| Dec 24, 2018 | 105.74 |
| Dec 21, 2018 | 106.21 |
| Dec 19, 2018 | 106.72 |
| Dec 18, 2018 | 107.18 |
| Dec 17, 2018 | 107.63 |
| Dec 12, 2018 | 108.12 |
| Dec 11, 2018 | 108.55 |
| Dec 10, 2018 | 108.98 |
| Dec 7, 2018 | 109.46 |
| Dec 6, 2018 | 109.88 |
| Dec 4, 2018 | 110.31 |
| Dec 3, 2018 | 110.72 |
| Nov 30, 2018 | 111.10 |
| Nov 29, 2018 | 111.47 |
| Nov 28, 2018 | 111.84 |
| Nov 27, 2018 | 112.19 |
| Nov 26, 2018 | 112.53 |
| Nov 23, 2018 | 112.91 |
| Nov 21, 2018 | 113.33 |
| Nov 20, 2018 | 113.73 |
| Nov 19, 2018 | 114.13 |
| Nov 16, 2018 | 114.52 |
| Nov 15, 2018 | 114.93 |
| Nov 14, 2018 | 115.36 |
| Nov 13, 2018 | 115.78 |
| Nov 12, 2018 | 116.20 |
| Nov 9, 2018 | 116.63 |
| Nov 8, 2018 | 117.07 |
| Nov 7, 2018 | 117.51 |
| Nov 6, 2018 | 117.97 |
| Nov 5, 2018 | 118.42 |
| Nov 2, 2018 | 118.87 |
| Nov 1, 2018 | 119.29 |
| Oct 31, 2018 | 119.72 |
| Oct 30, 2018 | 120.29 |
| Oct 29, 2018 | 120.88 |
| Oct 26, 2018 | 121.44 |
| Oct 25, 2018 | 122.01 |
| Oct 24, 2018 | 122.62 |
| Oct 23, 2018 | 123.22 |
| Oct 22, 2018 | 123.81 |
| Oct 19, 2018 | 124.38 |
| Oct 18, 2018 | 124.93 |
| Oct 17, 2018 | 125.45 |
| Oct 16, 2018 | 125.94 |
| Oct 15, 2018 | 126.41 |
| Oct 12, 2018 | 126.96 |
| Oct 11, 2018 | 127.56 |
| Oct 10, 2018 | 128.22 |
| Oct 9, 2018 | 128.79 |
| Oct 8, 2018 | 129.32 |
| Oct 5, 2018 | 129.87 |
| Oct 4, 2018 | 130.44 |
| Oct 3, 2018 | 130.93 |
| Oct 2, 2018 | 131.49 |
| Oct 1, 2018 | 132.05 |
| Sep 28, 2018 | 132.69 |
| Sep 27, 2018 | 133.29 |
| Sep 25, 2018 | 133.88 |
| Sep 24, 2018 | 134.45 |
| Sep 21, 2018 | 134.98 |
| Sep 20, 2018 | 135.53 |
| Sep 19, 2018 | 136.09 |
| Sep 18, 2018 | 136.64 |
| Sep 17, 2018 | 137.16 |
| Sep 14, 2018 | 137.70 |
| Sep 13, 2018 | 138.19 |
| Sep 12, 2018 | 138.72 |
| Sep 11, 2018 | 139.26 |
| Sep 10, 2018 | 139.82 |
| Sep 7, 2018 | 140.37 |
| Sep 6, 2018 | 140.90 |
| Sep 5, 2018 | 141.41 |
| Sep 4, 2018 | 141.94 |
| Aug 31, 2018 | 142.50 |
| Aug 30, 2018 | 143.08 |
| Aug 29, 2018 | 143.65 |
| Aug 28, 2018 | 144.21 |
| Aug 27, 2018 | 144.73 |