Four Seasons Education (Cayman) (FEDU) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Four Seasons Education (Cayman) | - | - | 4.37 Mn | 10.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | 10.08 |
| May 13, 2026 | 10.09 |
| May 11, 2026 | 10.10 |
| May 5, 2026 | 10.05 |
| May 4, 2026 | 10.06 |
| May 1, 2026 | 10.07 |
| Apr 29, 2026 | 10.11 |
| Apr 28, 2026 | 10.12 |
| Apr 27, 2026 | 10.16 |
| Apr 24, 2026 | 10.19 |
| Apr 22, 2026 | 10.23 |
| Apr 17, 2026 | 10.26 |
| Apr 16, 2026 | 10.28 |
| Apr 15, 2026 | 10.31 |
| Apr 14, 2026 | 10.32 |
| Apr 2, 2026 | 10.32 |
| Mar 31, 2026 | 10.33 |
| Mar 30, 2026 | 10.35 |
| Mar 27, 2026 | 10.36 |
| Mar 25, 2026 | 10.41 |
| Mar 24, 2026 | 10.46 |
| Mar 23, 2026 | 10.51 |
| Mar 18, 2026 | 10.55 |
| Mar 17, 2026 | 10.62 |
| Mar 13, 2026 | 10.68 |
| Mar 11, 2026 | 10.73 |
| Mar 9, 2026 | 10.83 |
| Mar 6, 2026 | 10.92 |
| Mar 3, 2026 | 11.00 |
| Mar 2, 2026 | 11.08 |
| Feb 26, 2026 | 11.17 |
| Feb 25, 2026 | 11.25 |
| Feb 24, 2026 | 11.33 |
| Feb 23, 2026 | 11.41 |
| Feb 20, 2026 | 11.48 |
| Feb 17, 2026 | 11.58 |
| Feb 13, 2026 | 11.65 |
| Feb 11, 2026 | 11.71 |
| Feb 10, 2026 | 11.79 |
| Feb 9, 2026 | 11.85 |
| Feb 6, 2026 | 11.92 |
| Feb 5, 2026 | 12.01 |
| Feb 4, 2026 | 12.10 |
| Feb 3, 2026 | 12.20 |
| Feb 2, 2026 | 12.30 |
| Jan 30, 2026 | 12.39 |
| Jan 29, 2026 | 12.50 |
| Jan 28, 2026 | 12.61 |
| Jan 27, 2026 | 12.68 |
| Jan 26, 2026 | 12.77 |
| Jan 23, 2026 | 12.84 |
| Jan 22, 2026 | 12.92 |
| Jan 21, 2026 | 13.01 |
| Jan 20, 2026 | 13.14 |
| Jan 16, 2026 | 13.21 |
| Jan 8, 2026 | 13.28 |
| Jan 7, 2026 | 13.32 |
| Jan 6, 2026 | 13.30 |
| Jan 5, 2026 | 13.35 |
| Jan 2, 2026 | 13.41 |
| Dec 30, 2025 | 13.47 |
| Dec 26, 2025 | 13.55 |
| Dec 24, 2025 | 13.62 |
| Dec 19, 2025 | 13.71 |
| Dec 18, 2025 | 13.78 |
| Dec 17, 2025 | 13.85 |
| Dec 16, 2025 | 13.89 |
| Dec 15, 2025 | 13.95 |
| Dec 11, 2025 | 14.02 |
| Dec 10, 2025 | 14.04 |
| Dec 9, 2025 | 14.09 |
| Dec 8, 2025 | 14.14 |
| Nov 25, 2025 | 14.19 |
| Nov 24, 2025 | 14.24 |
| Nov 18, 2025 | 14.29 |
| Nov 10, 2025 | 14.37 |
| Nov 4, 2025 | 14.41 |
| Nov 3, 2025 | 14.44 |
| Oct 31, 2025 | 14.41 |
| Oct 29, 2025 | 14.37 |
| Oct 28, 2025 | 14.29 |
| Oct 24, 2025 | 14.23 |
| Oct 23, 2025 | 14.18 |
| Oct 22, 2025 | 14.12 |
| Oct 21, 2025 | 14.05 |
| Oct 17, 2025 | 13.95 |
| Oct 15, 2025 | 13.88 |
| Oct 14, 2025 | 13.82 |
| Oct 13, 2025 | 13.75 |
| Oct 9, 2025 | 13.69 |
| Oct 7, 2025 | 13.62 |
| Oct 6, 2025 | 13.55 |
| Sep 30, 2025 | 13.48 |
| Sep 25, 2025 | 13.39 |
| Sep 19, 2025 | 13.31 |
| Sep 18, 2025 | 13.23 |
| Sep 17, 2025 | 13.14 |
| Sep 16, 2025 | 13.04 |
| Sep 15, 2025 | 12.97 |
| Sep 11, 2025 | 12.88 |
| Sep 10, 2025 | 12.80 |
| Sep 9, 2025 | 12.71 |
| Sep 8, 2025 | 12.62 |
| Sep 5, 2025 | 12.54 |
| Sep 4, 2025 | 12.44 |
| Sep 3, 2025 | 12.33 |
| Sep 2, 2025 | 12.21 |
| Aug 29, 2025 | 12.15 |
| Aug 28, 2025 | 12.02 |
| Aug 27, 2025 | 11.88 |
| Aug 25, 2025 | 11.74 |
| Aug 18, 2025 | 11.57 |
| Aug 11, 2025 | 11.42 |
| Aug 5, 2025 | 11.25 |
| Aug 4, 2025 | 11.12 |
| Aug 1, 2025 | 10.99 |
| Jul 30, 2025 | 10.86 |
| Jul 25, 2025 | 10.73 |
| Jul 24, 2025 | 10.59 |
| Jul 23, 2025 | 10.45 |
| Jul 22, 2025 | 10.30 |
| Jul 21, 2025 | 10.14 |
| Jul 17, 2025 | 9.98 |
| Jul 16, 2025 | 9.80 |
| Jul 15, 2025 | 9.62 |
| Jul 14, 2025 | 9.41 |
| Jul 11, 2025 | 9.22 |
| Jul 10, 2025 | 9.03 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.80 |
| Jul 3, 2025 | 8.71 |
| Jul 2, 2025 | 8.60 |
| Jul 1, 2025 | 8.55 |
| Jun 30, 2025 | 8.50 |
| Jun 27, 2025 | 8.48 |
| Jun 24, 2025 | 8.49 |
| Jun 23, 2025 | 8.48 |
| Jun 20, 2025 | 8.47 |
| Jun 18, 2025 | 8.46 |
| Jun 16, 2025 | 8.44 |
| Jun 11, 2025 | 8.43 |
| Jun 10, 2025 | 8.42 |
| Jun 6, 2025 | 8.40 |
| Jun 5, 2025 | 8.38 |
| Jun 4, 2025 | 8.37 |
| Jun 3, 2025 | 8.36 |
| May 30, 2025 | 8.34 |
| May 29, 2025 | 8.33 |
| May 27, 2025 | 8.32 |
| May 23, 2025 | 8.31 |
| May 22, 2025 | 8.30 |
| May 21, 2025 | 8.29 |
| May 20, 2025 | 8.30 |
| May 19, 2025 | 8.29 |
| May 16, 2025 | 8.31 |
| May 15, 2025 | 8.29 |
| May 14, 2025 | 8.34 |
| May 13, 2025 | 8.37 |
| May 12, 2025 | 8.42 |
| May 8, 2025 | 8.46 |
| May 7, 2025 | 8.52 |
| May 6, 2025 | 8.58 |
| May 5, 2025 | 8.63 |
| May 2, 2025 | 8.68 |
| May 1, 2025 | 8.73 |
| Apr 30, 2025 | 8.79 |
| Apr 29, 2025 | 8.84 |
| Apr 28, 2025 | 8.89 |
| Apr 25, 2025 | 8.92 |
| Apr 24, 2025 | 8.97 |
| Apr 23, 2025 | 9.03 |
| Apr 22, 2025 | 9.08 |
| Apr 21, 2025 | 9.14 |
| Apr 17, 2025 | 9.20 |
| Apr 16, 2025 | 9.26 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.41 |
| Apr 11, 2025 | 9.49 |
| Apr 10, 2025 | 9.57 |
| Apr 9, 2025 | 9.66 |
| Apr 8, 2025 | 9.74 |
| Apr 7, 2025 | 9.86 |
| Apr 4, 2025 | 9.91 |
| Apr 3, 2025 | 9.94 |
| Apr 2, 2025 | 9.97 |
| Apr 1, 2025 | 9.97 |
| Mar 31, 2025 | 9.97 |
| Mar 28, 2025 | 9.97 |
| Mar 27, 2025 | 9.98 |
| Mar 26, 2025 | 10.00 |
| Mar 25, 2025 | 10.01 |
| Mar 24, 2025 | 10.03 |
| Mar 21, 2025 | 10.05 |
| Mar 20, 2025 | 10.07 |
| Mar 19, 2025 | 10.10 |
| Mar 18, 2025 | 10.11 |
| Mar 13, 2025 | 10.15 |
| Mar 12, 2025 | 10.18 |
| Mar 11, 2025 | 10.22 |
| Mar 10, 2025 | 10.26 |
| Mar 7, 2025 | 10.30 |
| Mar 5, 2025 | 10.33 |
| Mar 4, 2025 | 10.36 |
| Mar 3, 2025 | 10.39 |
| Feb 28, 2025 | 10.41 |
| Feb 26, 2025 | 10.45 |
| Feb 25, 2025 | 10.46 |
| Feb 24, 2025 | 10.46 |
| Feb 20, 2025 | 10.47 |
| Feb 19, 2025 | 10.48 |
| Feb 18, 2025 | 10.48 |
| Feb 14, 2025 | 10.48 |
| Feb 13, 2025 | 10.49 |
| Feb 12, 2025 | 10.51 |
| Feb 11, 2025 | 10.53 |
| Feb 10, 2025 | 10.54 |
| Feb 7, 2025 | 10.56 |
| Feb 6, 2025 | 10.58 |
| Feb 5, 2025 | 10.60 |
| Feb 4, 2025 | 10.63 |
| Feb 3, 2025 | 10.64 |
| Jan 30, 2025 | 10.67 |
| Jan 29, 2025 | 10.70 |
| Jan 28, 2025 | 10.73 |
| Jan 27, 2025 | 10.76 |
| Jan 24, 2025 | 10.78 |
| Jan 23, 2025 | 10.80 |
| Jan 22, 2025 | 10.83 |
| Jan 21, 2025 | 10.85 |
| Jan 17, 2025 | 10.88 |
| Jan 16, 2025 | 10.92 |
| Jan 15, 2025 | 10.93 |
| Jan 14, 2025 | 10.95 |
| Jan 13, 2025 | 10.98 |
| Jan 10, 2025 | 11.00 |
| Jan 7, 2025 | 11.04 |
| Jan 6, 2025 | 11.07 |
| Jan 3, 2025 | 11.11 |
| Dec 31, 2024 | 11.15 |
| Dec 30, 2024 | 11.18 |
| Dec 27, 2024 | 11.22 |
| Dec 26, 2024 | 11.26 |
| Dec 24, 2024 | 11.31 |
| Dec 23, 2024 | 11.35 |
| Dec 20, 2024 | 11.38 |
| Dec 19, 2024 | 11.42 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 11.47 |
| Dec 16, 2024 | 11.50 |
| Dec 13, 2024 | 11.51 |
| Dec 12, 2024 | 11.52 |
| Dec 11, 2024 | 11.53 |
| Dec 10, 2024 | 11.54 |
| Dec 9, 2024 | 11.54 |
| Dec 5, 2024 | 11.55 |
| Dec 4, 2024 | 11.54 |
| Dec 3, 2024 | 11.50 |
| Dec 2, 2024 | 11.49 |
| Nov 27, 2024 | 11.47 |
| Nov 26, 2024 | 11.46 |
| Nov 25, 2024 | 11.46 |
| Nov 22, 2024 | 11.45 |
| Nov 21, 2024 | 11.46 |
| Nov 20, 2024 | 11.47 |
| Nov 19, 2024 | 11.49 |
| Nov 18, 2024 | 11.50 |
| Nov 15, 2024 | 11.51 |
| Nov 14, 2024 | 11.53 |
| Nov 13, 2024 | 11.54 |
| Nov 12, 2024 | 11.66 |
| Nov 11, 2024 | 11.87 |
| Nov 8, 2024 | 12.09 |
| Nov 7, 2024 | 12.27 |
| Nov 6, 2024 | 12.43 |
| Nov 5, 2024 | 12.52 |
| Nov 4, 2024 | 12.61 |
| Nov 1, 2024 | 12.70 |
| Oct 31, 2024 | 12.81 |
| Oct 30, 2024 | 12.90 |
| Oct 29, 2024 | 12.93 |
| Oct 28, 2024 | 12.92 |
| Oct 25, 2024 | 12.91 |
| Oct 24, 2024 | 12.93 |
| Oct 23, 2024 | 12.94 |
| Oct 22, 2024 | 12.95 |
| Oct 21, 2024 | 12.98 |
| Oct 18, 2024 | 13.02 |
| Oct 17, 2024 | 13.04 |
| Oct 16, 2024 | 13.11 |
| Oct 14, 2024 | 13.20 |
| Oct 11, 2024 | 13.23 |
| Oct 10, 2024 | 13.25 |
| Oct 9, 2024 | 13.28 |
| Oct 8, 2024 | 13.30 |
| Oct 7, 2024 | 13.32 |
| Oct 4, 2024 | 13.32 |
| Oct 3, 2024 | 13.29 |
| Oct 2, 2024 | 13.27 |
| Oct 1, 2024 | 13.24 |
| Sep 30, 2024 | 13.25 |
| Sep 27, 2024 | 13.24 |
| Sep 26, 2024 | 13.26 |
| Sep 25, 2024 | 13.29 |
| Sep 24, 2024 | 13.33 |
| Sep 23, 2024 | 13.35 |
| Sep 20, 2024 | 13.37 |
| Sep 19, 2024 | 13.42 |
| Sep 18, 2024 | 13.45 |
| Sep 17, 2024 | 13.51 |
| Sep 16, 2024 | 13.55 |
| Sep 13, 2024 | 13.64 |
| Sep 12, 2024 | 13.64 |
| Sep 10, 2024 | 13.63 |
| Sep 9, 2024 | 13.58 |
| Sep 6, 2024 | 13.55 |
| Sep 5, 2024 | 13.54 |
| Sep 4, 2024 | 13.51 |
| Sep 3, 2024 | 13.47 |
| Aug 30, 2024 | 13.43 |
| Aug 29, 2024 | 13.28 |
| Aug 28, 2024 | 13.04 |
| Aug 27, 2024 | 12.76 |
| Aug 26, 2024 | 12.53 |
| Aug 23, 2024 | 12.32 |
| Aug 22, 2024 | 12.17 |
| Aug 21, 2024 | 12.03 |
| Aug 20, 2024 | 11.90 |
| Aug 19, 2024 | 11.74 |
| Aug 15, 2024 | 11.61 |
| Aug 14, 2024 | 11.50 |
| Aug 13, 2024 | 11.44 |
| Aug 12, 2024 | 11.38 |
| Aug 8, 2024 | 11.31 |
| Aug 7, 2024 | 11.25 |
| Aug 6, 2024 | 11.21 |
| Aug 5, 2024 | 11.13 |
| Jul 31, 2024 | 11.06 |
| Jul 25, 2024 | 11.01 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 10.80 |
| Jul 22, 2024 | 10.74 |
| Jul 19, 2024 | 10.68 |
| Jul 18, 2024 | 10.63 |
| Jul 17, 2024 | 10.56 |
| Jul 16, 2024 | 10.52 |
| Jul 12, 2024 | 10.50 |
| Jul 9, 2024 | 10.48 |
| Jul 8, 2024 | 10.45 |
| Jun 28, 2024 | 10.41 |
| Jun 27, 2024 | 10.37 |
| Jun 26, 2024 | 10.33 |
| Jun 21, 2024 | 10.25 |
| Jun 20, 2024 | 10.15 |
| Jun 18, 2024 | 10.05 |
| Jun 17, 2024 | 9.96 |
| Jun 10, 2024 | 9.88 |
| Jun 6, 2024 | 9.81 |
| Jun 5, 2024 | 9.74 |
| Jun 4, 2024 | 9.67 |
| Jun 3, 2024 | 9.59 |
| May 30, 2024 | 9.47 |
| May 29, 2024 | 9.43 |
| May 28, 2024 | 9.39 |
| May 22, 2024 | 9.40 |
| May 21, 2024 | 9.38 |
| May 17, 2024 | 9.35 |
| May 16, 2024 | 9.35 |
| May 13, 2024 | 9.34 |
| May 10, 2024 | 9.34 |
| May 9, 2024 | 9.34 |
| May 8, 2024 | 9.33 |
| May 7, 2024 | 9.36 |
| May 6, 2024 | 9.38 |
| May 3, 2024 | 9.40 |
| May 1, 2024 | 9.42 |
| Apr 30, 2024 | 9.41 |
| Apr 29, 2024 | 9.38 |
| Apr 26, 2024 | 9.37 |
| Apr 25, 2024 | 9.34 |
| Apr 24, 2024 | 9.35 |
| Apr 23, 2024 | 9.34 |
| Apr 22, 2024 | 9.32 |
| Apr 18, 2024 | 9.30 |
| Apr 11, 2024 | 9.28 |
| Apr 10, 2024 | 9.23 |
| Apr 5, 2024 | 9.20 |
| Mar 27, 2024 | 9.16 |
| Mar 26, 2024 | 9.12 |
| Mar 22, 2024 | 9.07 |
| Mar 20, 2024 | 9.03 |
| Mar 19, 2024 | 8.99 |
| Mar 18, 2024 | 8.95 |
| Mar 15, 2024 | 8.89 |
| Mar 13, 2024 | 8.87 |
| Mar 12, 2024 | 8.84 |
| Mar 11, 2024 | 8.81 |
| Mar 8, 2024 | 8.80 |
| Mar 6, 2024 | 8.81 |
| Mar 4, 2024 | 8.84 |
| Feb 29, 2024 | 8.85 |
| Feb 28, 2024 | 8.88 |
| Feb 27, 2024 | 8.92 |
| Feb 22, 2024 | 8.97 |
| Feb 16, 2024 | 9.01 |
| Feb 15, 2024 | 9.06 |
| Feb 14, 2024 | 9.10 |
| Feb 13, 2024 | 9.14 |
| Feb 9, 2024 | 9.17 |
| Feb 8, 2024 | 9.19 |
| Feb 7, 2024 | 9.22 |
| Feb 6, 2024 | 9.25 |
| Feb 5, 2024 | 9.27 |
| Dec 27, 2023 | 9.31 |
| Dec 12, 2023 | 9.33 |
| Dec 8, 2023 | 9.33 |
| Dec 5, 2023 | 9.34 |
| Nov 22, 2023 | 9.35 |
| Nov 21, 2023 | 9.35 |
| Nov 20, 2023 | 9.35 |
| Nov 17, 2023 | 9.36 |
| Nov 16, 2023 | 9.37 |
| Nov 15, 2023 | 9.35 |
| Nov 14, 2023 | 9.32 |
| Nov 13, 2023 | 9.29 |
| Nov 10, 2023 | 9.28 |
| Nov 9, 2023 | 9.26 |
| Nov 6, 2023 | 9.25 |
| Nov 3, 2023 | 9.23 |
| Oct 27, 2023 | 9.23 |
| Oct 26, 2023 | 9.21 |
| Oct 25, 2023 | 9.19 |
| Oct 24, 2023 | 9.20 |
| Oct 18, 2023 | 9.19 |
| Oct 17, 2023 | 9.19 |
| Oct 13, 2023 | 9.20 |
| Oct 12, 2023 | 9.21 |
| Oct 6, 2023 | 9.24 |
| Oct 4, 2023 | 9.25 |
| Oct 3, 2023 | 9.27 |
| Sep 25, 2023 | 9.29 |
| Sep 22, 2023 | 9.31 |
| Sep 21, 2023 | 9.37 |
| Sep 15, 2023 | 9.40 |
| Sep 13, 2023 | 9.42 |
| Sep 11, 2023 | 9.44 |
| Sep 7, 2023 | 9.45 |
| Aug 29, 2023 | 9.44 |
| Aug 23, 2023 | 9.41 |
| Aug 22, 2023 | 9.36 |
| Aug 21, 2023 | 9.31 |
| Aug 18, 2023 | 9.24 |
| Aug 17, 2023 | 9.18 |
| Aug 16, 2023 | 9.14 |
| Aug 15, 2023 | 9.10 |
| Aug 14, 2023 | 9.08 |
| Aug 11, 2023 | 9.06 |
| Aug 9, 2023 | 9.05 |
| Aug 2, 2023 | 9.04 |
| Jul 27, 2023 | 9.06 |
| Jul 26, 2023 | 9.05 |
| Jul 25, 2023 | 9.06 |
| Jul 24, 2023 | 9.06 |
| Jul 20, 2023 | 9.05 |
| Jul 19, 2023 | 9.04 |
| Jul 18, 2023 | 9.01 |
| Jul 17, 2023 | 9.02 |
| Jul 14, 2023 | 9.02 |
| Jul 13, 2023 | 9.01 |
| Jul 12, 2023 | 8.99 |
| Jul 11, 2023 | 8.95 |
| Jul 10, 2023 | 8.91 |
| Jul 7, 2023 | 8.86 |
| Jul 6, 2023 | 8.83 |
| Jul 5, 2023 | 8.81 |
| Jul 3, 2023 | 8.78 |
| Jun 30, 2023 | 8.81 |
| Jun 29, 2023 | 8.83 |
| Jun 28, 2023 | 8.87 |
| Jun 16, 2023 | 8.89 |
| Jun 14, 2023 | 8.90 |
| Jun 13, 2023 | 8.91 |
| Jun 12, 2023 | 8.92 |
| Jun 1, 2023 | 8.92 |
| May 31, 2023 | 8.90 |
| May 30, 2023 | 8.88 |
| May 22, 2023 | 8.83 |
| May 17, 2023 | 8.79 |
| May 16, 2023 | 8.73 |
| May 8, 2023 | 8.67 |
| May 5, 2023 | 8.60 |
| Apr 26, 2023 | 8.55 |
| Apr 18, 2023 | 8.48 |
| Apr 14, 2023 | 8.42 |
| Apr 13, 2023 | 8.38 |
| Apr 10, 2023 | 8.33 |
| Apr 6, 2023 | 8.28 |
| Apr 5, 2023 | 8.26 |
| Apr 3, 2023 | 8.23 |
| Mar 29, 2023 | 8.25 |
| Mar 16, 2023 | 8.24 |
| Mar 15, 2023 | 8.24 |
| Mar 14, 2023 | 8.24 |
| Mar 13, 2023 | 8.25 |
| Mar 10, 2023 | 8.25 |
| Mar 8, 2023 | 8.24 |
| Mar 7, 2023 | 8.21 |
| Mar 6, 2023 | 8.19 |
| Mar 3, 2023 | 8.16 |
| Mar 2, 2023 | 8.09 |
| Mar 1, 2023 | 8.06 |
| Feb 24, 2023 | 8.03 |
| Feb 17, 2023 | 8.00 |
| Feb 16, 2023 | 7.99 |
| Feb 15, 2023 | 7.97 |
| Feb 13, 2023 | 8.01 |
| Feb 10, 2023 | 8.03 |
| Feb 9, 2023 | 8.07 |
| Feb 6, 2023 | 8.14 |
| Feb 3, 2023 | 8.25 |
| Feb 2, 2023 | 8.39 |
| Feb 1, 2023 | 8.52 |
| Jan 31, 2023 | 8.64 |
| Jan 30, 2023 | 8.78 |
| Jan 27, 2023 | 8.90 |
| Jan 26, 2023 | 9.02 |
| Jan 25, 2023 | 9.11 |
| Jan 24, 2023 | 9.20 |
| Jan 23, 2023 | 9.30 |
| Jan 18, 2023 | 9.41 |
| Jan 17, 2023 | 9.53 |
| Jan 13, 2023 | 9.65 |
| Jan 11, 2023 | 9.80 |
| Jan 10, 2023 | 9.94 |
| Jan 9, 2023 | 10.10 |
| Jan 6, 2023 | 10.24 |
| Dec 30, 2022 | 10.41 |
| Dec 29, 2022 | 10.57 |
| Dec 23, 2022 | 10.77 |
| Dec 22, 2022 | 10.92 |
| Dec 21, 2022 | 11.08 |
| Dec 20, 2022 | 11.24 |
| Dec 15, 2022 | 11.40 |
| Nov 28, 2022 | 11.56 |
| Nov 17, 2022 | 11.75 |
| Nov 16, 2022 | 11.96 |
| Nov 15, 2022 | 12.14 |
| Nov 14, 2022 | 12.30 |
| Nov 4, 2022 | 12.47 |
| Nov 3, 2022 | 12.65 |
| Nov 1, 2022 | 12.83 |
| Oct 31, 2022 | 12.93 |
| Oct 28, 2022 | 13.03 |
| Oct 27, 2022 | 13.12 |
| Oct 26, 2022 | 13.24 |
| Oct 25, 2022 | 13.36 |
| Oct 20, 2022 | 13.47 |
| Oct 19, 2022 | 13.56 |
| Oct 18, 2022 | 13.65 |
| Oct 17, 2022 | 13.75 |
| Oct 14, 2022 | 13.83 |
| Oct 13, 2022 | 13.90 |
| Oct 12, 2022 | 13.96 |
| Oct 11, 2022 | 14.01 |
| Oct 10, 2022 | 14.08 |
| Oct 7, 2022 | 14.14 |
| Oct 6, 2022 | 14.21 |
| Oct 5, 2022 | 14.27 |
| Oct 4, 2022 | 14.31 |
| Oct 3, 2022 | 14.33 |
| Sep 30, 2022 | 14.27 |
| Sep 29, 2022 | 14.21 |
| Sep 28, 2022 | 14.16 |
| Sep 27, 2022 | 14.10 |
| Sep 26, 2022 | 14.05 |
| Sep 23, 2022 | 14.01 |
| Sep 22, 2022 | 13.96 |
| Sep 13, 2022 | 13.89 |
| Sep 9, 2022 | 13.81 |
| Sep 8, 2022 | 13.70 |
| Sep 6, 2022 | 13.60 |
| Sep 1, 2022 | 13.47 |
| Aug 31, 2022 | 13.32 |
| Aug 30, 2022 | 13.17 |
| Aug 29, 2022 | 13.02 |
| Aug 26, 2022 | 12.87 |
| Aug 25, 2022 | 12.75 |
| Aug 24, 2022 | 12.60 |
| Aug 23, 2022 | 12.42 |
| Aug 22, 2022 | 12.30 |
| Aug 19, 2022 | 12.17 |
| Aug 18, 2022 | 12.02 |
| Aug 17, 2022 | 11.88 |
| Aug 16, 2022 | 11.71 |
| Aug 15, 2022 | 11.51 |
| Aug 12, 2022 | 11.31 |
| Aug 11, 2022 | 11.15 |
| Aug 9, 2022 | 11.01 |
| Aug 8, 2022 | 10.85 |
| Aug 5, 2022 | 10.68 |
| Aug 4, 2022 | 10.53 |
| Aug 2, 2022 | 10.46 |
| Aug 1, 2022 | 10.40 |
| Jul 28, 2022 | 10.31 |
| Jul 27, 2022 | 10.22 |
| Jul 26, 2022 | 10.11 |
| Jul 25, 2022 | 10.06 |
| Jul 22, 2022 | 10.03 |
| Jul 20, 2022 | 10.00 |
| Jul 19, 2022 | 9.98 |
| Jul 18, 2022 | 9.96 |
| Jul 15, 2022 | 9.94 |
| Jul 14, 2022 | 9.94 |
| Jul 13, 2022 | 9.93 |
| Jul 11, 2022 | 9.91 |
| Jul 8, 2022 | 9.91 |
| Jul 7, 2022 | 9.90 |
| Jul 6, 2022 | 9.86 |
| Jul 5, 2022 | 9.87 |
| Jul 1, 2022 | 9.83 |
| Jun 30, 2022 | 9.88 |
| Jun 29, 2022 | 9.97 |
| Jun 28, 2022 | 10.05 |
| Jun 27, 2022 | 10.13 |
| Jun 24, 2022 | 10.22 |
| Jun 23, 2022 | 10.30 |
| Jun 22, 2022 | 10.33 |
| Jun 21, 2022 | 10.35 |
| Jun 17, 2022 | 10.36 |
| Jun 16, 2022 | 10.44 |
| Jun 15, 2022 | 10.51 |
| Jun 14, 2022 | 10.61 |
| Jun 13, 2022 | 10.72 |
| Jun 10, 2022 | 10.83 |
| Jun 9, 2022 | 10.94 |
| Jun 8, 2022 | 11.04 |
| Jun 7, 2022 | 11.14 |
| Jun 6, 2022 | 11.27 |
| Jun 3, 2022 | 11.44 |
| Jun 2, 2022 | 11.60 |
| Jun 1, 2022 | 11.69 |
| May 31, 2022 | 11.76 |
| May 27, 2022 | 11.80 |
| May 26, 2022 | 11.83 |
| May 25, 2022 | 11.83 |
| May 24, 2022 | 11.83 |
| May 23, 2022 | 11.86 |
| May 20, 2022 | 11.92 |
| May 19, 2022 | 11.98 |
| May 18, 2022 | 12.04 |
| May 17, 2022 | 12.10 |
| May 16, 2022 | 12.14 |
| May 13, 2022 | 12.19 |
| May 12, 2022 | 12.27 |
| May 11, 2022 | 12.32 |
| May 10, 2022 | 12.38 |
| May 9, 2022 | 12.42 |
| May 6, 2022 | 12.45 |
| May 5, 2022 | 12.49 |
| May 4, 2022 | 12.51 |
| May 3, 2022 | 12.54 |
| May 2, 2022 | 12.56 |
| Apr 29, 2022 | 12.58 |
| Apr 28, 2022 | 12.60 |
| Apr 27, 2022 | 12.62 |
| Apr 26, 2022 | 12.60 |
| Apr 25, 2022 | 12.56 |
| Apr 22, 2022 | 12.55 |
| Apr 21, 2022 | 12.52 |
| Apr 20, 2022 | 12.51 |
| Apr 19, 2022 | 12.49 |
| Apr 18, 2022 | 12.46 |
| Apr 14, 2022 | 12.42 |
| Apr 13, 2022 | 12.39 |
| Apr 12, 2022 | 12.33 |
| Apr 11, 2022 | 12.27 |
| Apr 8, 2022 | 12.27 |
| Apr 7, 2022 | 12.30 |
| Apr 6, 2022 | 12.33 |
| Apr 5, 2022 | 12.33 |
| Apr 4, 2022 | 12.34 |
| Apr 1, 2022 | 12.34 |
| Mar 31, 2022 | 12.35 |
| Mar 30, 2022 | 12.36 |
| Mar 29, 2022 | 12.35 |
| Mar 28, 2022 | 12.36 |
| Mar 25, 2022 | 12.35 |
| Mar 24, 2022 | 12.33 |
| Mar 23, 2022 | 12.28 |
| Mar 22, 2022 | 12.24 |
| Mar 21, 2022 | 12.26 |
| Mar 18, 2022 | 12.29 |
| Mar 17, 2022 | 12.36 |
| Mar 16, 2022 | 12.47 |
| Mar 15, 2022 | 12.58 |
| Mar 14, 2022 | 12.71 |
| Mar 11, 2022 | 12.77 |
| Mar 10, 2022 | 12.86 |
| Mar 9, 2022 | 12.93 |
| Mar 8, 2022 | 13.01 |
| Mar 7, 2022 | 13.09 |
| Mar 4, 2022 | 13.16 |
| Mar 2, 2022 | 13.23 |
| Mar 1, 2022 | 13.28 |
| Feb 28, 2022 | 13.36 |
| Feb 25, 2022 | 13.46 |
| Feb 24, 2022 | 13.59 |
| Feb 23, 2022 | 13.73 |
| Feb 22, 2022 | 13.89 |
| Feb 18, 2022 | 14.05 |
| Feb 17, 2022 | 14.21 |
| Feb 16, 2022 | 14.36 |
| Feb 15, 2022 | 14.48 |
| Feb 14, 2022 | 14.63 |
| Feb 11, 2022 | 14.79 |
| Feb 10, 2022 | 15.07 |
| Feb 9, 2022 | 15.40 |
| Feb 8, 2022 | 15.69 |
| Feb 7, 2022 | 15.98 |
| Feb 4, 2022 | 16.30 |
| Feb 3, 2022 | 16.59 |
| Feb 2, 2022 | 16.89 |
| Feb 1, 2022 | 17.20 |
| Jan 31, 2022 | 17.48 |
| Jan 28, 2022 | 17.81 |
| Jan 27, 2022 | 18.15 |
| Jan 26, 2022 | 18.48 |
| Jan 25, 2022 | 18.80 |
| Jan 24, 2022 | 19.12 |
| Jan 21, 2022 | 19.43 |
| Jan 20, 2022 | 19.70 |
| Jan 19, 2022 | 20.00 |
| Jan 18, 2022 | 20.30 |
| Jan 14, 2022 | 20.58 |
| Jan 13, 2022 | 20.87 |
| Jan 12, 2022 | 21.16 |
| Jan 11, 2022 | 21.43 |
| Jan 10, 2022 | 21.72 |
| Jan 7, 2022 | 21.97 |
| Jan 6, 2022 | 22.18 |
| Jan 5, 2022 | 22.37 |
| Jan 4, 2022 | 22.56 |
| Jan 3, 2022 | 22.74 |
| Dec 31, 2021 | 22.90 |
| Dec 30, 2021 | 23.04 |
| Dec 29, 2021 | 23.17 |
| Dec 28, 2021 | 23.30 |
| Dec 27, 2021 | 23.38 |
| Dec 23, 2021 | 23.49 |
| Dec 22, 2021 | 23.63 |
| Dec 21, 2021 | 23.74 |
| Dec 20, 2021 | 23.83 |
| Dec 17, 2021 | 23.94 |
| Dec 16, 2021 | 24.01 |
| Dec 15, 2021 | 24.08 |
| Dec 14, 2021 | 24.13 |
| Dec 13, 2021 | 24.16 |
| Dec 10, 2021 | 24.19 |
| Dec 9, 2021 | 24.17 |
| Dec 8, 2021 | 24.12 |
| Dec 7, 2021 | 24.07 |
| Dec 6, 2021 | 24.02 |
| Dec 3, 2021 | 23.97 |
| Dec 2, 2021 | 23.91 |
| Dec 1, 2021 | 23.73 |
| Nov 30, 2021 | 23.43 |
| Nov 29, 2021 | 23.07 |
| Nov 26, 2021 | 22.76 |
| Nov 24, 2021 | 22.44 |
| Nov 23, 2021 | 22.09 |
| Nov 22, 2021 | 21.76 |
| Nov 19, 2021 | 21.46 |
| Nov 18, 2021 | 21.15 |
| Nov 17, 2021 | 20.83 |
| Nov 16, 2021 | 20.51 |
| Nov 15, 2021 | 20.18 |
| Nov 12, 2021 | 19.88 |
| Nov 11, 2021 | 19.58 |
| Nov 10, 2021 | 19.30 |
| Nov 9, 2021 | 19.00 |
| Nov 8, 2021 | 18.73 |
| Nov 5, 2021 | 18.42 |
| Nov 4, 2021 | 18.11 |
| Nov 3, 2021 | 17.83 |
| Nov 2, 2021 | 17.54 |
| Nov 1, 2021 | 17.25 |
| Oct 29, 2021 | 16.97 |
| Oct 28, 2021 | 16.67 |
| Oct 27, 2021 | 16.39 |
| Oct 26, 2021 | 16.17 |
| Oct 25, 2021 | 15.99 |
| Oct 22, 2021 | 15.82 |
| Oct 21, 2021 | 15.67 |
| Oct 20, 2021 | 15.54 |
| Oct 19, 2021 | 15.43 |
| Oct 18, 2021 | 15.34 |
| Oct 15, 2021 | 15.27 |
| Oct 14, 2021 | 15.20 |
| Oct 13, 2021 | 15.09 |
| Oct 12, 2021 | 14.92 |
| Oct 11, 2021 | 14.77 |
| Oct 8, 2021 | 14.64 |
| Oct 7, 2021 | 14.50 |
| Oct 6, 2021 | 14.38 |
| Oct 5, 2021 | 14.27 |
| Oct 4, 2021 | 14.15 |
| Oct 1, 2021 | 14.00 |
| Sep 30, 2021 | 13.89 |
| Sep 29, 2021 | 13.83 |
| Sep 28, 2021 | 13.78 |
| Sep 27, 2021 | 13.73 |
| Sep 24, 2021 | 13.73 |
| Sep 23, 2021 | 13.75 |
| Sep 22, 2021 | 13.76 |
| Sep 21, 2021 | 13.87 |
| Sep 20, 2021 | 13.99 |
| Sep 17, 2021 | 14.12 |
| Sep 16, 2021 | 14.23 |
| Sep 15, 2021 | 14.34 |
| Sep 14, 2021 | 14.48 |
| Sep 13, 2021 | 14.64 |
| Sep 10, 2021 | 14.78 |
| Sep 9, 2021 | 14.99 |
| Sep 8, 2021 | 15.12 |
| Sep 7, 2021 | 15.23 |
| Sep 3, 2021 | 15.34 |
| Sep 2, 2021 | 15.44 |
| Sep 1, 2021 | 15.53 |
| Aug 31, 2021 | 15.60 |
| Aug 30, 2021 | 15.70 |
| Aug 27, 2021 | 15.82 |
| Aug 26, 2021 | 15.92 |
| Aug 25, 2021 | 16.04 |
| Aug 24, 2021 | 16.18 |
| Aug 23, 2021 | 16.34 |
| Aug 20, 2021 | 16.48 |
| Aug 19, 2021 | 16.62 |
| Aug 18, 2021 | 16.77 |
| Aug 17, 2021 | 16.92 |
| Aug 16, 2021 | 17.04 |
| Aug 13, 2021 | 17.14 |
| Aug 12, 2021 | 17.22 |
| Aug 11, 2021 | 17.29 |
| Aug 10, 2021 | 17.35 |
| Aug 9, 2021 | 17.40 |
| Aug 6, 2021 | 17.48 |
| Aug 5, 2021 | 17.52 |
| Aug 4, 2021 | 17.56 |
| Aug 3, 2021 | 17.60 |
| Aug 2, 2021 | 17.68 |
| Jul 30, 2021 | 17.76 |
| Jul 29, 2021 | 17.83 |
| Jul 28, 2021 | 17.92 |
| Jul 27, 2021 | 18.01 |
| Jul 26, 2021 | 18.13 |
| Jul 23, 2021 | 18.23 |
| Jul 22, 2021 | 18.38 |
| Jul 21, 2021 | 18.49 |
| Jul 20, 2021 | 18.57 |
| Jul 19, 2021 | 18.69 |
| Jul 16, 2021 | 18.78 |
| Jul 15, 2021 | 18.86 |
| Jul 14, 2021 | 18.95 |
| Jul 13, 2021 | 19.04 |
| Jul 12, 2021 | 19.14 |
| Jul 9, 2021 | 19.23 |
| Jul 8, 2021 | 19.32 |
| Jul 7, 2021 | 19.40 |
| Jul 6, 2021 | 19.49 |
| Jul 2, 2021 | 19.56 |
| Jul 1, 2021 | 19.61 |
| Jun 30, 2021 | 19.61 |
| Jun 29, 2021 | 19.55 |
| Jun 28, 2021 | 19.59 |
| Jun 25, 2021 | 19.63 |
| Jun 24, 2021 | 19.68 |
| Jun 23, 2021 | 19.73 |
| Jun 22, 2021 | 19.81 |
| Jun 21, 2021 | 19.87 |
| Jun 18, 2021 | 19.97 |
| Jun 17, 2021 | 20.09 |
| Jun 16, 2021 | 20.23 |
| Jun 15, 2021 | 20.38 |
| Jun 14, 2021 | 20.51 |
| Jun 11, 2021 | 20.68 |
| Jun 10, 2021 | 20.92 |
| Jun 9, 2021 | 21.06 |
| Jun 8, 2021 | 21.24 |
| Jun 7, 2021 | 21.57 |
| Jun 4, 2021 | 21.73 |
| Jun 3, 2021 | 21.89 |
| Jun 2, 2021 | 22.06 |
| Jun 1, 2021 | 22.31 |
| May 28, 2021 | 22.57 |
| May 27, 2021 | 22.83 |
| May 26, 2021 | 23.03 |
| May 25, 2021 | 23.26 |
| May 24, 2021 | 23.52 |
| May 21, 2021 | 23.79 |
| May 20, 2021 | 23.99 |
| May 19, 2021 | 24.17 |
| May 18, 2021 | 24.40 |
| May 17, 2021 | 24.56 |
| May 14, 2021 | 24.78 |
| May 13, 2021 | 24.99 |
| May 12, 2021 | 25.23 |
| May 11, 2021 | 25.43 |
| May 10, 2021 | 25.63 |
| May 7, 2021 | 25.86 |
| May 6, 2021 | 26.05 |
| May 5, 2021 | 26.34 |
| May 4, 2021 | 26.59 |
| May 3, 2021 | 26.93 |
| Apr 30, 2021 | 27.27 |
| Apr 29, 2021 | 27.58 |
| Apr 28, 2021 | 27.94 |
| Apr 27, 2021 | 28.30 |
| Apr 26, 2021 | 28.67 |
| Apr 23, 2021 | 28.95 |
| Apr 22, 2021 | 29.16 |
| Apr 21, 2021 | 29.36 |
| Apr 20, 2021 | 29.60 |
| Apr 19, 2021 | 29.87 |
| Apr 16, 2021 | 30.17 |
| Apr 15, 2021 | 30.33 |
| Apr 14, 2021 | 30.49 |
| Apr 13, 2021 | 30.59 |
| Apr 12, 2021 | 30.72 |
| Apr 9, 2021 | 30.78 |
| Apr 8, 2021 | 30.86 |
| Apr 7, 2021 | 30.93 |
| Apr 6, 2021 | 31.01 |
| Apr 5, 2021 | 31.00 |
| Apr 1, 2021 | 30.94 |
| Mar 31, 2021 | 30.79 |
| Mar 30, 2021 | 30.60 |
| Mar 29, 2021 | 30.49 |
| Mar 26, 2021 | 30.34 |
| Mar 25, 2021 | 30.04 |
| Mar 24, 2021 | 29.90 |
| Mar 23, 2021 | 29.81 |
| Mar 22, 2021 | 29.71 |
| Mar 19, 2021 | 29.53 |
| Mar 18, 2021 | 29.34 |
| Mar 17, 2021 | 29.14 |
| Mar 16, 2021 | 28.97 |
| Mar 15, 2021 | 28.81 |
| Mar 12, 2021 | 28.62 |
| Mar 11, 2021 | 28.42 |
| Mar 10, 2021 | 28.28 |
| Mar 9, 2021 | 28.17 |
| Mar 8, 2021 | 28.04 |
| Mar 5, 2021 | 27.96 |
| Mar 4, 2021 | 27.75 |
| Mar 3, 2021 | 27.55 |
| Mar 2, 2021 | 27.34 |
| Mar 1, 2021 | 27.14 |
| Feb 26, 2021 | 26.91 |
| Feb 25, 2021 | 26.68 |
| Feb 24, 2021 | 26.47 |
| Feb 23, 2021 | 26.24 |
| Feb 22, 2021 | 25.96 |
| Feb 19, 2021 | 25.60 |
| Feb 18, 2021 | 25.22 |
| Feb 17, 2021 | 24.86 |
| Feb 16, 2021 | 24.44 |
| Feb 12, 2021 | 24.01 |
| Feb 11, 2021 | 23.56 |
| Feb 10, 2021 | 23.24 |
| Feb 9, 2021 | 22.96 |
| Feb 8, 2021 | 22.72 |
| Feb 5, 2021 | 22.43 |
| Feb 4, 2021 | 22.11 |
| Feb 3, 2021 | 21.73 |
| Feb 2, 2021 | 21.51 |
| Feb 1, 2021 | 21.28 |
| Jan 29, 2021 | 21.08 |
| Jan 28, 2021 | 20.86 |
| Jan 27, 2021 | 20.73 |
| Jan 26, 2021 | 20.53 |
| Jan 25, 2021 | 20.32 |
| Jan 22, 2021 | 20.09 |
| Jan 21, 2021 | 19.93 |
| Jan 20, 2021 | 19.81 |
| Jan 19, 2021 | 19.72 |
| Jan 15, 2021 | 19.65 |
| Jan 14, 2021 | 19.56 |
| Jan 13, 2021 | 19.46 |
| Jan 12, 2021 | 19.38 |
| Jan 11, 2021 | 19.32 |
| Jan 8, 2021 | 19.22 |
| Jan 7, 2021 | 19.15 |
| Jan 6, 2021 | 19.09 |
| Jan 5, 2021 | 19.05 |
| Jan 4, 2021 | 19.04 |
| Dec 31, 2020 | 19.03 |
| Dec 30, 2020 | 18.97 |
| Dec 29, 2020 | 18.90 |
| Dec 28, 2020 | 18.82 |
| Dec 24, 2020 | 18.73 |
| Dec 23, 2020 | 18.64 |
| Dec 22, 2020 | 18.53 |
| Dec 21, 2020 | 18.47 |
| Dec 18, 2020 | 18.38 |
| Dec 17, 2020 | 18.28 |
| Dec 16, 2020 | 18.18 |
| Dec 15, 2020 | 18.08 |
| Dec 14, 2020 | 17.98 |
| Dec 11, 2020 | 17.85 |
| Dec 10, 2020 | 17.70 |
| Dec 9, 2020 | 17.49 |
| Dec 8, 2020 | 17.37 |
| Dec 7, 2020 | 17.25 |
| Dec 4, 2020 | 17.15 |
| Dec 3, 2020 | 17.07 |
| Dec 2, 2020 | 17.02 |
| Dec 1, 2020 | 16.98 |
| Nov 30, 2020 | 16.93 |
| Nov 27, 2020 | 16.90 |
| Nov 25, 2020 | 16.85 |
| Nov 24, 2020 | 16.81 |
| Nov 23, 2020 | 16.82 |
| Nov 20, 2020 | 16.83 |
| Nov 19, 2020 | 16.84 |
| Nov 18, 2020 | 16.87 |
| Nov 17, 2020 | 16.90 |
| Nov 16, 2020 | 16.94 |
| Nov 13, 2020 | 16.96 |
| Nov 12, 2020 | 16.98 |
| Nov 11, 2020 | 17.01 |
| Nov 10, 2020 | 17.05 |
| Nov 9, 2020 | 17.07 |
| Nov 6, 2020 | 17.12 |
| Nov 5, 2020 | 17.17 |
| Nov 4, 2020 | 17.22 |
| Nov 3, 2020 | 17.24 |
| Nov 2, 2020 | 17.29 |
| Oct 30, 2020 | 17.36 |
| Oct 29, 2020 | 17.44 |
| Oct 28, 2020 | 17.57 |
| Oct 27, 2020 | 17.70 |
| Oct 26, 2020 | 17.79 |
| Oct 23, 2020 | 17.85 |
| Oct 22, 2020 | 17.93 |
| Oct 21, 2020 | 17.98 |
| Oct 20, 2020 | 18.04 |
| Oct 19, 2020 | 18.14 |
| Oct 16, 2020 | 18.25 |
| Oct 15, 2020 | 18.38 |
| Oct 14, 2020 | 18.59 |
| Oct 13, 2020 | 18.73 |
| Oct 12, 2020 | 18.87 |
| Oct 9, 2020 | 18.97 |
| Oct 8, 2020 | 19.14 |
| Oct 7, 2020 | 19.31 |
| Oct 6, 2020 | 19.47 |
| Oct 5, 2020 | 19.64 |
| Oct 2, 2020 | 19.81 |
| Oct 1, 2020 | 20.02 |
| Sep 30, 2020 | 20.22 |
| Sep 29, 2020 | 20.43 |
| Sep 28, 2020 | 20.64 |
| Sep 25, 2020 | 20.82 |
| Sep 24, 2020 | 21.00 |
| Sep 23, 2020 | 21.17 |
| Sep 22, 2020 | 21.32 |
| Sep 21, 2020 | 21.46 |
| Sep 18, 2020 | 21.63 |
| Sep 17, 2020 | 21.81 |
| Sep 16, 2020 | 21.95 |
| Sep 15, 2020 | 22.07 |
| Sep 14, 2020 | 22.19 |
| Sep 11, 2020 | 22.30 |
| Sep 10, 2020 | 22.41 |
| Sep 9, 2020 | 22.50 |
| Sep 8, 2020 | 22.60 |
| Sep 4, 2020 | 22.71 |
| Sep 3, 2020 | 22.81 |
| Sep 2, 2020 | 22.90 |
| Sep 1, 2020 | 22.99 |
| Aug 31, 2020 | 23.08 |
| Aug 28, 2020 | 23.15 |
| Aug 27, 2020 | 23.21 |
| Aug 26, 2020 | 23.29 |
| Aug 25, 2020 | 23.37 |
| Aug 24, 2020 | 23.47 |
| Aug 21, 2020 | 23.58 |
| Aug 20, 2020 | 23.68 |
| Aug 19, 2020 | 23.77 |
| Aug 18, 2020 | 23.81 |
| Aug 17, 2020 | 23.84 |
| Aug 14, 2020 | 23.89 |
| Aug 13, 2020 | 23.95 |
| Aug 12, 2020 | 23.99 |
| Aug 11, 2020 | 24.03 |
| Aug 10, 2020 | 24.03 |
| Aug 7, 2020 | 24.04 |
| Aug 6, 2020 | 24.06 |
| Aug 5, 2020 | 24.09 |
| Aug 4, 2020 | 24.06 |
| Aug 3, 2020 | 24.09 |
| Jul 31, 2020 | 24.07 |
| Jul 30, 2020 | 24.12 |
| Jul 29, 2020 | 24.18 |
| Jul 28, 2020 | 24.19 |
| Jul 27, 2020 | 24.25 |
| Jul 24, 2020 | 24.29 |
| Jul 23, 2020 | 24.34 |
| Jul 22, 2020 | 24.41 |
| Jul 21, 2020 | 24.49 |
| Jul 20, 2020 | 24.56 |
| Jul 17, 2020 | 24.62 |
| Jul 16, 2020 | 24.73 |
| Jul 15, 2020 | 24.79 |
| Jul 14, 2020 | 24.86 |
| Jul 13, 2020 | 24.93 |
| Jul 10, 2020 | 24.98 |
| Jul 9, 2020 | 24.95 |
| Jul 8, 2020 | 24.88 |
| Jul 7, 2020 | 24.87 |
| Jul 6, 2020 | 24.88 |
| Jul 2, 2020 | 24.89 |
| Jul 1, 2020 | 24.90 |
| Jun 30, 2020 | 24.91 |
| Jun 29, 2020 | 24.93 |
| Jun 26, 2020 | 24.91 |
| Jun 25, 2020 | 24.88 |
| Jun 24, 2020 | 24.85 |
| Jun 23, 2020 | 24.87 |
| Jun 22, 2020 | 24.85 |
| Jun 19, 2020 | 24.83 |
| Jun 18, 2020 | 24.83 |
| Jun 17, 2020 | 24.82 |
| Jun 16, 2020 | 24.82 |
| Jun 15, 2020 | 24.81 |
| Jun 12, 2020 | 24.81 |
| Jun 11, 2020 | 24.79 |
| Jun 10, 2020 | 24.73 |
| Jun 9, 2020 | 24.68 |
| Jun 8, 2020 | 24.66 |
| Jun 5, 2020 | 24.60 |
| Jun 4, 2020 | 24.57 |
| Jun 3, 2020 | 24.57 |
| Jun 2, 2020 | 24.55 |
| Jun 1, 2020 | 24.58 |
| May 29, 2020 | 24.67 |
| May 28, 2020 | 24.75 |
| May 26, 2020 | 24.81 |
| May 22, 2020 | 24.88 |
| May 21, 2020 | 24.98 |
| May 20, 2020 | 25.09 |
| May 19, 2020 | 25.26 |
| May 18, 2020 | 25.41 |
| May 14, 2020 | 25.49 |
| May 13, 2020 | 25.62 |
| May 12, 2020 | 25.77 |
| May 11, 2020 | 25.91 |
| May 8, 2020 | 26.11 |
| May 6, 2020 | 26.24 |
| May 5, 2020 | 26.30 |
| May 4, 2020 | 26.35 |
| May 1, 2020 | 26.40 |
| Apr 30, 2020 | 26.45 |
| Apr 29, 2020 | 26.50 |
| Apr 28, 2020 | 26.54 |
| Apr 27, 2020 | 26.55 |
| Apr 23, 2020 | 26.61 |
| Apr 22, 2020 | 26.72 |
| Apr 20, 2020 | 26.87 |
| Apr 17, 2020 | 26.99 |
| Apr 16, 2020 | 27.10 |
| Apr 14, 2020 | 27.23 |
| Apr 13, 2020 | 27.25 |
| Apr 9, 2020 | 27.36 |
| Apr 8, 2020 | 27.49 |
| Apr 7, 2020 | 27.69 |
| Apr 6, 2020 | 27.88 |
| Apr 3, 2020 | 28.08 |
| Apr 2, 2020 | 28.24 |
| Apr 1, 2020 | 28.47 |
| Mar 31, 2020 | 28.71 |
| Mar 30, 2020 | 28.96 |
| Mar 27, 2020 | 29.20 |
| Mar 26, 2020 | 29.43 |
| Mar 25, 2020 | 29.65 |
| Mar 24, 2020 | 29.80 |
| Mar 23, 2020 | 29.96 |
| Mar 20, 2020 | 30.17 |
| Mar 19, 2020 | 30.35 |
| Mar 18, 2020 | 30.52 |
| Mar 17, 2020 | 30.77 |
| Mar 16, 2020 | 30.98 |
| Mar 13, 2020 | 31.16 |
| Mar 12, 2020 | 31.30 |
| Mar 11, 2020 | 31.39 |
| Mar 10, 2020 | 31.53 |
| Mar 9, 2020 | 31.68 |
| Mar 6, 2020 | 31.84 |
| Mar 5, 2020 | 31.98 |
| Mar 4, 2020 | 32.10 |
| Mar 3, 2020 | 32.23 |
| Mar 2, 2020 | 32.33 |
| Feb 28, 2020 | 32.39 |
| Feb 27, 2020 | 32.55 |
| Feb 26, 2020 | 32.69 |
| Feb 25, 2020 | 32.76 |
| Feb 24, 2020 | 32.86 |
| Feb 21, 2020 | 32.87 |
| Feb 20, 2020 | 32.93 |
| Feb 19, 2020 | 33.05 |
| Feb 18, 2020 | 33.22 |
| Feb 14, 2020 | 33.39 |
| Feb 13, 2020 | 33.51 |
| Feb 12, 2020 | 33.69 |
| Feb 11, 2020 | 33.91 |
| Feb 10, 2020 | 34.16 |
| Feb 7, 2020 | 34.41 |
| Feb 6, 2020 | 34.66 |
| Feb 5, 2020 | 34.93 |
| Feb 4, 2020 | 35.20 |
| Feb 3, 2020 | 35.48 |
| Jan 31, 2020 | 35.71 |
| Jan 30, 2020 | 36.09 |
| Jan 29, 2020 | 36.38 |
| Jan 28, 2020 | 36.62 |
| Jan 27, 2020 | 36.84 |
| Jan 24, 2020 | 37.05 |
| Jan 23, 2020 | 37.24 |
| Jan 22, 2020 | 37.40 |
| Jan 21, 2020 | 37.52 |
| Jan 17, 2020 | 37.64 |
| Jan 16, 2020 | 37.74 |
| Jan 15, 2020 | 37.83 |
| Jan 14, 2020 | 37.91 |
| Jan 13, 2020 | 37.99 |
| Jan 10, 2020 | 38.12 |
| Jan 9, 2020 | 38.22 |
| Jan 8, 2020 | 38.34 |
| Jan 7, 2020 | 38.44 |
| Jan 6, 2020 | 38.53 |
| Jan 3, 2020 | 38.60 |
| Jan 2, 2020 | 38.64 |
| Dec 31, 2019 | 38.69 |
| Dec 30, 2019 | 38.77 |
| Dec 27, 2019 | 38.85 |
| Dec 26, 2019 | 38.86 |
| Dec 24, 2019 | 38.86 |
| Dec 23, 2019 | 38.89 |
| Dec 20, 2019 | 38.89 |
| Dec 19, 2019 | 38.90 |
| Dec 18, 2019 | 38.88 |
| Dec 17, 2019 | 38.88 |
| Dec 16, 2019 | 38.87 |
| Dec 13, 2019 | 38.83 |
| Dec 12, 2019 | 38.80 |
| Dec 11, 2019 | 38.78 |
| Dec 10, 2019 | 38.74 |
| Dec 9, 2019 | 38.74 |
| Dec 6, 2019 | 38.71 |
| Dec 5, 2019 | 38.67 |
| Dec 4, 2019 | 38.61 |
| Dec 3, 2019 | 38.57 |
| Dec 2, 2019 | 38.50 |
| Nov 29, 2019 | 38.41 |
| Nov 27, 2019 | 38.32 |
| Nov 26, 2019 | 38.24 |
| Nov 25, 2019 | 38.14 |
| Nov 22, 2019 | 38.10 |
| Nov 21, 2019 | 38.04 |
| Nov 20, 2019 | 37.99 |
| Nov 19, 2019 | 37.96 |
| Nov 18, 2019 | 37.95 |
| Nov 15, 2019 | 37.95 |
| Nov 14, 2019 | 37.93 |
| Nov 13, 2019 | 37.94 |
| Nov 12, 2019 | 37.99 |
| Nov 11, 2019 | 38.03 |
| Nov 8, 2019 | 38.13 |
| Nov 7, 2019 | 38.23 |
| Nov 6, 2019 | 38.30 |
| Nov 5, 2019 | 38.42 |
| Nov 4, 2019 | 38.54 |
| Nov 1, 2019 | 38.66 |
| Oct 31, 2019 | 38.77 |
| Oct 30, 2019 | 38.88 |
| Oct 29, 2019 | 38.96 |
| Oct 28, 2019 | 39.04 |
| Oct 25, 2019 | 39.12 |
| Oct 24, 2019 | 39.19 |
| Oct 23, 2019 | 39.26 |
| Oct 22, 2019 | 39.29 |
| Oct 21, 2019 | 39.34 |
| Oct 17, 2019 | 39.37 |
| Oct 16, 2019 | 39.41 |
| Oct 15, 2019 | 39.47 |
| Oct 11, 2019 | 39.44 |
| Oct 10, 2019 | 39.35 |
| Oct 9, 2019 | 39.33 |
| Oct 8, 2019 | 39.28 |
| Oct 7, 2019 | 39.27 |
| Oct 4, 2019 | 39.26 |
| Oct 3, 2019 | 39.27 |
| Oct 2, 2019 | 39.29 |
| Oct 1, 2019 | 39.30 |
| Sep 30, 2019 | 39.32 |
| Sep 27, 2019 | 39.34 |
| Sep 26, 2019 | 39.36 |
| Sep 25, 2019 | 39.35 |
| Sep 24, 2019 | 39.38 |
| Sep 23, 2019 | 39.42 |
| Sep 20, 2019 | 39.46 |
| Sep 19, 2019 | 39.50 |
| Sep 18, 2019 | 39.56 |
| Sep 17, 2019 | 39.60 |
| Sep 16, 2019 | 39.61 |
| Sep 13, 2019 | 39.62 |
| Sep 12, 2019 | 39.63 |
| Sep 11, 2019 | 39.57 |
| Sep 10, 2019 | 39.46 |
| Sep 9, 2019 | 39.37 |
| Sep 6, 2019 | 39.28 |
| Sep 5, 2019 | 39.19 |
| Sep 4, 2019 | 39.06 |
| Sep 3, 2019 | 38.98 |
| Aug 30, 2019 | 38.88 |
| Aug 29, 2019 | 38.73 |
| Aug 28, 2019 | 38.63 |
| Aug 27, 2019 | 38.46 |
| Aug 26, 2019 | 38.35 |
| Aug 23, 2019 | 38.32 |
| Aug 22, 2019 | 38.23 |
| Aug 21, 2019 | 38.17 |
| Aug 20, 2019 | 38.14 |
| Aug 19, 2019 | 38.11 |
| Aug 16, 2019 | 38.11 |
| Aug 15, 2019 | 38.16 |
| Aug 14, 2019 | 38.25 |
| Aug 13, 2019 | 38.35 |
| Aug 12, 2019 | 38.47 |
| Aug 9, 2019 | 38.58 |
| Aug 8, 2019 | 38.68 |
| Aug 7, 2019 | 38.78 |
| Aug 6, 2019 | 38.89 |
| Aug 5, 2019 | 39.01 |
| Aug 2, 2019 | 39.11 |
| Aug 1, 2019 | 39.25 |
| Jul 31, 2019 | 39.49 |
| Jul 30, 2019 | 39.64 |
| Jul 29, 2019 | 39.81 |
| Jul 26, 2019 | 39.95 |
| Jul 25, 2019 | 40.07 |
| Jul 24, 2019 | 40.24 |
| Jul 22, 2019 | 40.45 |
| Jul 19, 2019 | 40.64 |
| Jul 18, 2019 | 40.79 |
| Jul 17, 2019 | 40.96 |
| Jul 16, 2019 | 41.08 |
| Jul 15, 2019 | 41.22 |
| Jul 12, 2019 | 41.36 |
| Jul 11, 2019 | 41.49 |
| Jul 10, 2019 | 41.63 |
| Jul 9, 2019 | 41.70 |
| Jul 8, 2019 | 41.79 |
| Jul 5, 2019 | 41.93 |
| Jul 2, 2019 | 42.09 |
| Jul 1, 2019 | 42.25 |
| Jun 28, 2019 | 42.38 |
| Jun 27, 2019 | 42.52 |
| Jun 26, 2019 | 42.68 |
| Jun 25, 2019 | 42.72 |
| Jun 24, 2019 | 42.82 |
| Jun 21, 2019 | 42.87 |
| Jun 20, 2019 | 43.09 |
| Jun 19, 2019 | 43.07 |
| Jun 18, 2019 | 43.07 |
| Jun 17, 2019 | 43.07 |
| Jun 14, 2019 | 43.06 |
| Jun 13, 2019 | 43.04 |
| Jun 12, 2019 | 42.97 |
| Jun 11, 2019 | 42.88 |
| Jun 10, 2019 | 42.75 |
| Jun 7, 2019 | 42.57 |
| Jun 6, 2019 | 42.42 |
| Jun 5, 2019 | 42.30 |
| Jun 4, 2019 | 42.18 |
| Jun 3, 2019 | 42.05 |
| May 31, 2019 | 41.90 |
| May 30, 2019 | 41.74 |
| May 29, 2019 | 41.57 |
| May 28, 2019 | 41.42 |
| May 24, 2019 | 41.33 |
| May 23, 2019 | 41.33 |
| May 22, 2019 | 41.36 |
| May 21, 2019 | 41.35 |
| May 20, 2019 | 41.37 |
| May 17, 2019 | 41.51 |
| May 16, 2019 | 41.62 |
| May 15, 2019 | 41.76 |
| May 14, 2019 | 41.76 |
| May 13, 2019 | 41.66 |
| May 10, 2019 | 41.57 |
| May 9, 2019 | 41.42 |
| May 8, 2019 | 41.24 |
| May 7, 2019 | 41.10 |
| May 6, 2019 | 41.01 |
| May 3, 2019 | 40.87 |
| May 2, 2019 | 40.79 |
| May 1, 2019 | 40.72 |
| Apr 30, 2019 | 40.63 |
| Apr 29, 2019 | 40.55 |
| Apr 26, 2019 | 40.49 |
| Apr 25, 2019 | 40.49 |
| Apr 24, 2019 | 40.50 |
| Apr 23, 2019 | 40.49 |
| Apr 22, 2019 | 40.46 |
| Apr 18, 2019 | 40.44 |
| Apr 17, 2019 | 40.45 |
| Apr 16, 2019 | 40.47 |
| Apr 15, 2019 | 40.52 |
| Apr 12, 2019 | 40.62 |
| Apr 11, 2019 | 40.68 |
| Apr 10, 2019 | 40.68 |
| Apr 9, 2019 | 40.59 |
| Apr 8, 2019 | 40.74 |
| Apr 5, 2019 | 41.04 |
| Apr 4, 2019 | 41.38 |
| Apr 3, 2019 | 41.68 |
| Apr 2, 2019 | 42.02 |
| Apr 1, 2019 | 42.37 |
| Mar 29, 2019 | 42.67 |
| Mar 28, 2019 | 43.04 |
| Mar 27, 2019 | 43.39 |
| Mar 26, 2019 | 43.72 |
| Mar 25, 2019 | 44.01 |
| Mar 22, 2019 | 44.31 |
| Mar 21, 2019 | 44.58 |
| Mar 20, 2019 | 44.86 |
| Mar 19, 2019 | 45.15 |
| Mar 18, 2019 | 45.40 |
| Mar 15, 2019 | 45.63 |
| Mar 14, 2019 | 45.82 |
| Mar 13, 2019 | 45.92 |
| Mar 12, 2019 | 45.98 |
| Mar 11, 2019 | 46.09 |
| Mar 8, 2019 | 46.31 |
| Mar 7, 2019 | 46.46 |
| Mar 6, 2019 | 46.61 |
| Mar 5, 2019 | 46.95 |
| Mar 4, 2019 | 47.47 |
| Mar 1, 2019 | 48.07 |
| Feb 28, 2019 | 48.76 |
| Feb 27, 2019 | 49.46 |
| Feb 26, 2019 | 50.17 |
| Feb 25, 2019 | 50.86 |
| Feb 22, 2019 | 51.51 |
| Feb 21, 2019 | 52.21 |
| Feb 20, 2019 | 52.97 |
| Feb 19, 2019 | 53.76 |
| Feb 15, 2019 | 54.59 |
| Feb 14, 2019 | 55.44 |
| Feb 13, 2019 | 56.32 |
| Feb 12, 2019 | 57.18 |
| Feb 11, 2019 | 57.95 |
| Feb 8, 2019 | 58.79 |
| Feb 7, 2019 | 59.60 |
| Feb 6, 2019 | 60.46 |
| Feb 5, 2019 | 61.32 |
| Feb 4, 2019 | 62.16 |
| Feb 1, 2019 | 63.07 |
| Jan 31, 2019 | 63.99 |
| Jan 30, 2019 | 64.86 |
| Jan 29, 2019 | 65.80 |
| Jan 28, 2019 | 66.69 |
| Jan 25, 2019 | 67.53 |
| Jan 24, 2019 | 68.21 |
| Jan 23, 2019 | 68.85 |
| Jan 22, 2019 | 69.50 |
| Jan 18, 2019 | 70.09 |
| Jan 17, 2019 | 70.72 |
| Jan 16, 2019 | 71.26 |
| Jan 15, 2019 | 71.82 |
| Jan 14, 2019 | 72.41 |
| Jan 11, 2019 | 72.96 |
| Jan 10, 2019 | 73.51 |
| Jan 9, 2019 | 74.02 |
| Jan 8, 2019 | 74.51 |
| Jan 7, 2019 | 75.03 |
| Jan 4, 2019 | 75.48 |
| Jan 3, 2019 | 76.23 |
| Jan 2, 2019 | 77.00 |
| Dec 31, 2018 | 77.60 |
| Dec 28, 2018 | 78.11 |
| Dec 27, 2018 | 78.54 |
| Dec 26, 2018 | 78.90 |
| Dec 24, 2018 | 79.30 |
| Dec 21, 2018 | 79.64 |
| Dec 19, 2018 | 79.81 |
| Dec 18, 2018 | 79.81 |
| Dec 17, 2018 | 79.79 |
| Dec 12, 2018 | 79.80 |
| Dec 11, 2018 | 79.81 |
| Dec 10, 2018 | 79.95 |
| Dec 7, 2018 | 80.14 |
| Dec 6, 2018 | 80.34 |
| Dec 4, 2018 | 80.69 |
| Dec 3, 2018 | 81.01 |
| Nov 30, 2018 | 81.28 |
| Nov 29, 2018 | 81.40 |
| Nov 28, 2018 | 81.42 |
| Nov 27, 2018 | 81.40 |
| Nov 26, 2018 | 81.40 |
| Nov 23, 2018 | 81.44 |
| Nov 21, 2018 | 81.54 |
| Nov 20, 2018 | 81.62 |
| Nov 19, 2018 | 81.72 |
| Nov 16, 2018 | 81.85 |
| Nov 15, 2018 | 81.97 |
| Nov 14, 2018 | 82.06 |
| Nov 13, 2018 | 82.00 |
| Nov 12, 2018 | 81.89 |
| Nov 9, 2018 | 81.84 |
| Nov 8, 2018 | 81.81 |
| Nov 7, 2018 | 81.78 |
| Nov 6, 2018 | 81.73 |
| Nov 5, 2018 | 81.68 |
| Nov 2, 2018 | 81.73 |
| Nov 1, 2018 | 81.92 |
| Oct 31, 2018 | 82.11 |
| Oct 30, 2018 | 82.34 |
| Oct 29, 2018 | 82.66 |
| Oct 26, 2018 | 82.90 |
| Oct 25, 2018 | 83.13 |
| Oct 24, 2018 | 83.61 |
| Oct 23, 2018 | 84.10 |
| Oct 22, 2018 | 84.56 |
| Oct 19, 2018 | 84.96 |
| Oct 18, 2018 | 85.14 |
| Oct 17, 2018 | 85.40 |
| Oct 16, 2018 | 85.57 |
| Oct 15, 2018 | 85.73 |
| Oct 12, 2018 | 86.11 |
| Oct 11, 2018 | 86.57 |
| Oct 10, 2018 | 87.06 |
| Oct 9, 2018 | 87.61 |
| Oct 8, 2018 | 88.04 |
| Oct 5, 2018 | 88.56 |
| Oct 4, 2018 | 89.28 |
| Oct 3, 2018 | 89.86 |
| Oct 2, 2018 | 90.46 |
| Oct 1, 2018 | 91.07 |
| Sep 28, 2018 | 91.63 |
| Sep 27, 2018 | 92.03 |
| Sep 25, 2018 | 92.37 |
| Sep 24, 2018 | 92.67 |
| Sep 21, 2018 | 92.82 |
| Sep 20, 2018 | 92.92 |
| Sep 19, 2018 | 93.02 |
| Sep 18, 2018 | 93.25 |
| Sep 17, 2018 | 93.66 |
| Sep 14, 2018 | 94.13 |
| Sep 13, 2018 | 94.58 |
| Sep 12, 2018 | 95.00 |
| Sep 11, 2018 | 95.44 |
| Sep 10, 2018 | 95.87 |
| Sep 7, 2018 | 96.23 |
| Sep 6, 2018 | 96.53 |
| Sep 5, 2018 | 96.84 |
| Sep 4, 2018 | 97.34 |
| Aug 31, 2018 | 97.93 |
| Aug 30, 2018 | 98.52 |
| Aug 29, 2018 | 99.13 |
| Aug 28, 2018 | 99.79 |
| Aug 27, 2018 | 100.46 |
| Aug 24, 2018 | 101.15 |
| Aug 23, 2018 | 101.82 |
| Aug 22, 2018 | 102.51 |
| Aug 20, 2018 | 102.99 |
| Aug 17, 2018 | 103.52 |
| Aug 16, 2018 | 104.05 |
| Aug 15, 2018 | 104.65 |
| Aug 14, 2018 | 105.24 |
| Aug 13, 2018 | 105.98 |
| Aug 10, 2018 | 106.64 |
| Aug 9, 2018 | 107.34 |
| Aug 8, 2018 | 108.12 |
| Aug 7, 2018 | 108.97 |
| Aug 6, 2018 | 110.02 |
| Aug 3, 2018 | 111.00 |
| Aug 2, 2018 | 111.90 |
| Aug 1, 2018 | 112.98 |
| Jul 31, 2018 | 113.91 |
| Jul 30, 2018 | 114.72 |
| Jul 27, 2018 | 115.63 |
| Jul 26, 2018 | 116.55 |
| Jul 25, 2018 | 117.53 |
| Jul 24, 2018 | 118.31 |
| Jul 23, 2018 | 119.06 |
| Jul 20, 2018 | 119.86 |
| Jul 19, 2018 | 120.64 |
| Jul 18, 2018 | 121.39 |
| Jul 17, 2018 | 122.12 |
| Jul 16, 2018 | 122.84 |
| Jul 13, 2018 | 123.57 |
| Jul 12, 2018 | 124.29 |
| Jul 11, 2018 | 125.09 |
| Jul 10, 2018 | 125.91 |
| Jul 9, 2018 | 126.76 |
| Jul 6, 2018 | 127.62 |
| Jul 5, 2018 | 128.28 |
| Jul 3, 2018 | 128.94 |
| Jul 2, 2018 | 129.44 |
| Jun 29, 2018 | 130.01 |
| Jun 28, 2018 | 130.76 |
| Jun 27, 2018 | 131.21 |
| Jun 26, 2018 | 131.69 |
| Jun 25, 2018 | 132.17 |
| Jun 22, 2018 | 132.64 |
| Jun 21, 2018 | 133.00 |
| Jun 20, 2018 | 133.34 |
| Jun 19, 2018 | 133.70 |
| Jun 18, 2018 | 134.06 |
| Jun 15, 2018 | 134.42 |
| Jun 14, 2018 | 134.81 |
| Jun 13, 2018 | 135.21 |
| Jun 12, 2018 | 135.64 |
| Jun 11, 2018 | 135.92 |
| Jun 8, 2018 | 136.19 |
| Jun 7, 2018 | 136.46 |
| Jun 6, 2018 | 136.86 |
| Jun 5, 2018 | 136.98 |
| Jun 4, 2018 | 137.07 |
| Jun 1, 2018 | 136.95 |
| May 31, 2018 | 136.84 |
| May 30, 2018 | 136.81 |
| May 29, 2018 | 136.79 |
| May 25, 2018 | 136.91 |
| May 24, 2018 | 137.00 |
| May 23, 2018 | 137.14 |
| May 22, 2018 | 137.18 |
| May 21, 2018 | 137.08 |
| May 18, 2018 | 137.18 |
| May 17, 2018 | 137.42 |
| May 16, 2018 | 137.65 |
| May 15, 2018 | 137.94 |
| May 14, 2018 | 138.08 |
| May 11, 2018 | 138.34 |
| May 10, 2018 | 138.73 |
| May 9, 2018 | 139.17 |
| May 8, 2018 | 139.65 |
| May 7, 2018 | 140.20 |
| May 4, 2018 | 140.64 |
| May 3, 2018 | 141.10 |
| May 2, 2018 | 141.78 |
| May 1, 2018 | 142.20 |
| Apr 30, 2018 | 142.62 |
| Apr 27, 2018 | 143.06 |
| Apr 26, 2018 | 143.33 |
| Apr 25, 2018 | 143.61 |
| Apr 24, 2018 | 143.99 |
| Apr 23, 2018 | 144.29 |
| Apr 20, 2018 | 144.71 |
| Apr 19, 2018 | 145.20 |
| Apr 18, 2018 | 145.59 |
| Apr 17, 2018 | 146.24 |
| Apr 16, 2018 | 146.90 |
| Apr 13, 2018 | 147.52 |
| Apr 12, 2018 | 148.28 |
| Apr 11, 2018 | 149.02 |
| Apr 10, 2018 | 149.85 |
| Apr 9, 2018 | 150.67 |
| Apr 6, 2018 | 151.50 |
| Apr 5, 2018 | 152.26 |
| Apr 4, 2018 | 152.99 |
| Apr 3, 2018 | 153.78 |
| Apr 2, 2018 | 154.52 |
| Mar 29, 2018 | 155.30 |
| Mar 28, 2018 | 156.08 |
| Mar 27, 2018 | 156.78 |
| Mar 26, 2018 | 157.91 |
| Mar 23, 2018 | 159.23 |
| Mar 22, 2018 | 160.53 |
| Mar 21, 2018 | 162.00 |
| Mar 20, 2018 | 163.39 |
| Mar 19, 2018 | 164.63 |
| Mar 16, 2018 | 165.75 |
| Mar 15, 2018 | 166.68 |
| Mar 14, 2018 | 167.56 |
| Mar 13, 2018 | 168.26 |
| Mar 12, 2018 | 169.10 |
| Mar 9, 2018 | 169.84 |
| Mar 8, 2018 | 170.64 |
| Mar 7, 2018 | 171.54 |
| Mar 6, 2018 | 172.54 |
| Mar 5, 2018 | 173.08 |
| Mar 2, 2018 | 173.63 |
| Mar 1, 2018 | 174.25 |
| Feb 28, 2018 | 174.69 |
| Feb 27, 2018 | 174.83 |
| Feb 26, 2018 | 175.20 |
| Feb 23, 2018 | 175.52 |
| Feb 22, 2018 | 176.37 |
| Feb 21, 2018 | 177.19 |
| Feb 20, 2018 | 177.79 |
| Feb 16, 2018 | 178.64 |
| Feb 15, 2018 | 179.40 |
| Feb 14, 2018 | 180.24 |
| Feb 13, 2018 | 181.23 |
| Feb 12, 2018 | 182.08 |
| Feb 9, 2018 | 182.72 |
| Feb 8, 2018 | 183.43 |
| Feb 7, 2018 | 184.04 |
| Feb 6, 2018 | 184.66 |
| Feb 5, 2018 | 185.24 |
| Feb 2, 2018 | 185.96 |
| Feb 1, 2018 | 186.65 |
| Jan 31, 2018 | 187.37 |
| Jan 30, 2018 | 187.89 |
| Jan 29, 2018 | 188.40 |
| Jan 26, 2018 | 188.88 |
| Jan 25, 2018 | 189.41 |
| Jan 24, 2018 | 189.90 |
| Jan 23, 2018 | 190.38 |
| Jan 22, 2018 | 190.66 |