Four Seasons Education (Cayman) (FEDU) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Four Seasons Education (Cayman) | - | - | 4.37 Mn | 11.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | 11.46 |
| May 13, 2026 | 11.51 |
| May 11, 2026 | 11.55 |
| May 5, 2026 | 11.59 |
| May 4, 2026 | 11.63 |
| May 1, 2026 | 11.67 |
| Apr 29, 2026 | 11.71 |
| Apr 28, 2026 | 11.71 |
| Apr 27, 2026 | 11.75 |
| Apr 24, 2026 | 11.80 |
| Apr 22, 2026 | 11.85 |
| Apr 17, 2026 | 11.90 |
| Apr 16, 2026 | 11.95 |
| Apr 15, 2026 | 12.01 |
| Apr 14, 2026 | 12.05 |
| Apr 2, 2026 | 12.08 |
| Mar 31, 2026 | 12.11 |
| Mar 30, 2026 | 12.15 |
| Mar 27, 2026 | 12.19 |
| Mar 25, 2026 | 12.23 |
| Mar 24, 2026 | 12.27 |
| Mar 23, 2026 | 12.32 |
| Mar 18, 2026 | 12.37 |
| Mar 17, 2026 | 12.43 |
| Mar 13, 2026 | 12.49 |
| Mar 11, 2026 | 12.55 |
| Mar 9, 2026 | 12.62 |
| Mar 6, 2026 | 12.68 |
| Mar 3, 2026 | 12.70 |
| Mar 2, 2026 | 12.73 |
| Feb 26, 2026 | 12.73 |
| Feb 25, 2026 | 12.74 |
| Feb 24, 2026 | 12.75 |
| Feb 23, 2026 | 12.76 |
| Feb 20, 2026 | 12.77 |
| Feb 17, 2026 | 12.76 |
| Feb 13, 2026 | 12.76 |
| Feb 11, 2026 | 12.76 |
| Feb 10, 2026 | 12.77 |
| Feb 9, 2026 | 12.77 |
| Feb 6, 2026 | 12.77 |
| Feb 5, 2026 | 12.78 |
| Feb 4, 2026 | 12.79 |
| Feb 3, 2026 | 12.79 |
| Feb 2, 2026 | 12.81 |
| Jan 30, 2026 | 12.81 |
| Jan 29, 2026 | 12.82 |
| Jan 28, 2026 | 12.83 |
| Jan 27, 2026 | 12.83 |
| Jan 26, 2026 | 12.82 |
| Jan 23, 2026 | 12.82 |
| Jan 22, 2026 | 12.82 |
| Jan 21, 2026 | 12.82 |
| Jan 20, 2026 | 12.84 |
| Jan 16, 2026 | 12.82 |
| Jan 8, 2026 | 12.80 |
| Jan 7, 2026 | 12.76 |
| Jan 6, 2026 | 12.73 |
| Jan 5, 2026 | 12.69 |
| Jan 2, 2026 | 12.64 |
| Dec 30, 2025 | 12.60 |
| Dec 26, 2025 | 12.56 |
| Dec 24, 2025 | 12.52 |
| Dec 19, 2025 | 12.48 |
| Dec 18, 2025 | 12.45 |
| Dec 17, 2025 | 12.42 |
| Dec 16, 2025 | 12.38 |
| Dec 15, 2025 | 12.34 |
| Dec 11, 2025 | 12.30 |
| Dec 10, 2025 | 12.25 |
| Dec 9, 2025 | 12.19 |
| Dec 8, 2025 | 12.14 |
| Nov 25, 2025 | 12.08 |
| Nov 24, 2025 | 12.02 |
| Nov 18, 2025 | 11.96 |
| Nov 10, 2025 | 11.89 |
| Nov 4, 2025 | 11.82 |
| Nov 3, 2025 | 11.73 |
| Oct 31, 2025 | 11.66 |
| Oct 29, 2025 | 11.59 |
| Oct 28, 2025 | 11.50 |
| Oct 24, 2025 | 11.42 |
| Oct 23, 2025 | 11.36 |
| Oct 22, 2025 | 11.31 |
| Oct 21, 2025 | 11.27 |
| Oct 17, 2025 | 11.22 |
| Oct 15, 2025 | 11.18 |
| Oct 14, 2025 | 11.14 |
| Oct 13, 2025 | 11.10 |
| Oct 9, 2025 | 11.07 |
| Oct 7, 2025 | 11.02 |
| Oct 6, 2025 | 10.98 |
| Sep 30, 2025 | 10.94 |
| Sep 25, 2025 | 10.89 |
| Sep 19, 2025 | 10.84 |
| Sep 18, 2025 | 10.79 |
| Sep 17, 2025 | 10.74 |
| Sep 16, 2025 | 10.69 |
| Sep 15, 2025 | 10.65 |
| Sep 11, 2025 | 10.60 |
| Sep 10, 2025 | 10.55 |
| Sep 9, 2025 | 10.50 |
| Sep 8, 2025 | 10.46 |
| Sep 5, 2025 | 10.42 |
| Sep 4, 2025 | 10.37 |
| Sep 3, 2025 | 10.31 |
| Sep 2, 2025 | 10.27 |
| Aug 29, 2025 | 10.26 |
| Aug 28, 2025 | 10.22 |
| Aug 27, 2025 | 10.17 |
| Aug 25, 2025 | 10.13 |
| Aug 18, 2025 | 10.08 |
| Aug 11, 2025 | 10.03 |
| Aug 5, 2025 | 9.97 |
| Aug 4, 2025 | 9.93 |
| Aug 1, 2025 | 9.89 |
| Jul 30, 2025 | 9.85 |
| Jul 25, 2025 | 9.81 |
| Jul 24, 2025 | 9.76 |
| Jul 23, 2025 | 9.71 |
| Jul 22, 2025 | 9.67 |
| Jul 21, 2025 | 9.61 |
| Jul 17, 2025 | 9.56 |
| Jul 16, 2025 | 9.50 |
| Jul 15, 2025 | 9.44 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.31 |
| Jul 10, 2025 | 9.26 |
| Jul 8, 2025 | 9.24 |
| Jul 7, 2025 | 9.23 |
| Jul 3, 2025 | 9.23 |
| Jul 2, 2025 | 9.23 |
| Jul 1, 2025 | 9.23 |
| Jun 30, 2025 | 9.22 |
| Jun 27, 2025 | 9.23 |
| Jun 24, 2025 | 9.23 |
| Jun 23, 2025 | 9.22 |
| Jun 20, 2025 | 9.22 |
| Jun 18, 2025 | 9.22 |
| Jun 16, 2025 | 9.22 |
| Jun 11, 2025 | 9.22 |
| Jun 10, 2025 | 9.23 |
| Jun 6, 2025 | 9.22 |
| Jun 5, 2025 | 9.23 |
| Jun 4, 2025 | 9.23 |
| Jun 3, 2025 | 9.24 |
| May 30, 2025 | 9.24 |
| May 29, 2025 | 9.26 |
| May 27, 2025 | 9.27 |
| May 23, 2025 | 9.28 |
| May 22, 2025 | 9.30 |
| May 21, 2025 | 9.31 |
| May 20, 2025 | 9.33 |
| May 19, 2025 | 9.34 |
| May 16, 2025 | 9.36 |
| May 15, 2025 | 9.37 |
| May 14, 2025 | 9.40 |
| May 13, 2025 | 9.42 |
| May 12, 2025 | 9.44 |
| May 8, 2025 | 9.47 |
| May 7, 2025 | 9.50 |
| May 6, 2025 | 9.53 |
| May 5, 2025 | 9.56 |
| May 2, 2025 | 9.60 |
| May 1, 2025 | 9.63 |
| Apr 30, 2025 | 9.67 |
| Apr 29, 2025 | 9.70 |
| Apr 28, 2025 | 9.73 |
| Apr 25, 2025 | 9.76 |
| Apr 24, 2025 | 9.80 |
| Apr 23, 2025 | 9.84 |
| Apr 22, 2025 | 9.88 |
| Apr 21, 2025 | 9.92 |
| Apr 17, 2025 | 9.97 |
| Apr 16, 2025 | 10.01 |
| Apr 15, 2025 | 10.06 |
| Apr 14, 2025 | 10.11 |
| Apr 11, 2025 | 10.16 |
| Apr 10, 2025 | 10.21 |
| Apr 9, 2025 | 10.27 |
| Apr 8, 2025 | 10.33 |
| Apr 7, 2025 | 10.40 |
| Apr 4, 2025 | 10.43 |
| Apr 3, 2025 | 10.46 |
| Apr 2, 2025 | 10.49 |
| Apr 1, 2025 | 10.50 |
| Mar 31, 2025 | 10.52 |
| Mar 28, 2025 | 10.54 |
| Mar 27, 2025 | 10.57 |
| Mar 26, 2025 | 10.59 |
| Mar 25, 2025 | 10.62 |
| Mar 24, 2025 | 10.65 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 10.71 |
| Mar 19, 2025 | 10.74 |
| Mar 18, 2025 | 10.76 |
| Mar 13, 2025 | 10.80 |
| Mar 12, 2025 | 10.83 |
| Mar 11, 2025 | 10.86 |
| Mar 10, 2025 | 10.88 |
| Mar 7, 2025 | 10.91 |
| Mar 5, 2025 | 10.93 |
| Mar 4, 2025 | 10.95 |
| Mar 3, 2025 | 10.96 |
| Feb 28, 2025 | 10.98 |
| Feb 26, 2025 | 11.00 |
| Feb 25, 2025 | 10.98 |
| Feb 24, 2025 | 10.98 |
| Feb 20, 2025 | 10.97 |
| Feb 19, 2025 | 10.97 |
| Feb 18, 2025 | 10.97 |
| Feb 14, 2025 | 10.97 |
| Feb 13, 2025 | 10.98 |
| Feb 12, 2025 | 10.99 |
| Feb 11, 2025 | 11.01 |
| Feb 10, 2025 | 11.02 |
| Feb 7, 2025 | 11.03 |
| Feb 6, 2025 | 11.05 |
| Feb 5, 2025 | 11.07 |
| Feb 4, 2025 | 11.14 |
| Feb 3, 2025 | 11.25 |
| Jan 30, 2025 | 11.38 |
| Jan 29, 2025 | 11.48 |
| Jan 28, 2025 | 11.58 |
| Jan 27, 2025 | 11.64 |
| Jan 24, 2025 | 11.69 |
| Jan 23, 2025 | 11.75 |
| Jan 22, 2025 | 11.82 |
| Jan 21, 2025 | 11.87 |
| Jan 17, 2025 | 11.91 |
| Jan 16, 2025 | 11.92 |
| Jan 15, 2025 | 11.92 |
| Jan 14, 2025 | 11.94 |
| Jan 13, 2025 | 11.96 |
| Jan 10, 2025 | 11.98 |
| Jan 7, 2025 | 12.01 |
| Jan 6, 2025 | 12.05 |
| Jan 3, 2025 | 12.08 |
| Dec 31, 2024 | 12.13 |
| Dec 30, 2024 | 12.19 |
| Dec 27, 2024 | 12.22 |
| Dec 26, 2024 | 12.26 |
| Dec 24, 2024 | 12.30 |
| Dec 23, 2024 | 12.33 |
| Dec 20, 2024 | 12.35 |
| Dec 19, 2024 | 12.37 |
| Dec 18, 2024 | 12.37 |
| Dec 17, 2024 | 12.37 |
| Dec 16, 2024 | 12.37 |
| Dec 13, 2024 | 12.38 |
| Dec 12, 2024 | 12.38 |
| Dec 11, 2024 | 12.39 |
| Dec 10, 2024 | 12.41 |
| Dec 9, 2024 | 12.43 |
| Dec 5, 2024 | 12.45 |
| Dec 4, 2024 | 12.46 |
| Dec 3, 2024 | 12.46 |
| Dec 2, 2024 | 12.47 |
| Nov 27, 2024 | 12.49 |
| Nov 26, 2024 | 12.51 |
| Nov 25, 2024 | 12.55 |
| Nov 22, 2024 | 12.55 |
| Nov 21, 2024 | 12.54 |
| Nov 20, 2024 | 12.52 |
| Nov 19, 2024 | 12.52 |
| Nov 18, 2024 | 12.52 |
| Nov 15, 2024 | 12.51 |
| Nov 14, 2024 | 12.50 |
| Nov 13, 2024 | 12.49 |
| Nov 12, 2024 | 12.47 |
| Nov 11, 2024 | 12.45 |
| Nov 8, 2024 | 12.43 |
| Nov 7, 2024 | 12.40 |
| Nov 6, 2024 | 12.37 |
| Nov 5, 2024 | 12.34 |
| Nov 4, 2024 | 12.32 |
| Nov 1, 2024 | 12.30 |
| Oct 31, 2024 | 12.27 |
| Oct 30, 2024 | 12.25 |
| Oct 29, 2024 | 12.21 |
| Oct 28, 2024 | 12.18 |
| Oct 25, 2024 | 12.15 |
| Oct 24, 2024 | 12.12 |
| Oct 23, 2024 | 12.09 |
| Oct 22, 2024 | 12.08 |
| Oct 21, 2024 | 12.06 |
| Oct 18, 2024 | 12.04 |
| Oct 17, 2024 | 12.03 |
| Oct 16, 2024 | 12.01 |
| Oct 14, 2024 | 12.00 |
| Oct 11, 2024 | 11.98 |
| Oct 10, 2024 | 11.96 |
| Oct 9, 2024 | 11.95 |
| Oct 8, 2024 | 11.93 |
| Oct 7, 2024 | 11.92 |
| Oct 4, 2024 | 11.91 |
| Oct 3, 2024 | 11.88 |
| Oct 2, 2024 | 11.86 |
| Oct 1, 2024 | 11.82 |
| Sep 30, 2024 | 11.81 |
| Sep 27, 2024 | 11.78 |
| Sep 26, 2024 | 11.76 |
| Sep 25, 2024 | 11.72 |
| Sep 24, 2024 | 11.69 |
| Sep 23, 2024 | 11.65 |
| Sep 20, 2024 | 11.63 |
| Sep 19, 2024 | 11.62 |
| Sep 18, 2024 | 11.60 |
| Sep 17, 2024 | 11.59 |
| Sep 16, 2024 | 11.57 |
| Sep 13, 2024 | 11.56 |
| Sep 12, 2024 | 11.53 |
| Sep 10, 2024 | 11.51 |
| Sep 9, 2024 | 11.49 |
| Sep 6, 2024 | 11.47 |
| Sep 5, 2024 | 11.45 |
| Sep 4, 2024 | 11.43 |
| Sep 3, 2024 | 11.41 |
| Aug 30, 2024 | 11.38 |
| Aug 29, 2024 | 11.31 |
| Aug 28, 2024 | 11.18 |
| Aug 27, 2024 | 11.06 |
| Aug 26, 2024 | 10.96 |
| Aug 23, 2024 | 10.86 |
| Aug 22, 2024 | 10.79 |
| Aug 21, 2024 | 10.72 |
| Aug 20, 2024 | 10.64 |
| Aug 19, 2024 | 10.56 |
| Aug 15, 2024 | 10.47 |
| Aug 14, 2024 | 10.42 |
| Aug 13, 2024 | 10.39 |
| Aug 12, 2024 | 10.35 |
| Aug 8, 2024 | 10.31 |
| Aug 7, 2024 | 10.26 |
| Aug 6, 2024 | 10.22 |
| Aug 5, 2024 | 10.17 |
| Jul 31, 2024 | 10.11 |
| Jul 25, 2024 | 10.06 |
| Jul 24, 2024 | 9.99 |
| Jul 23, 2024 | 9.91 |
| Jul 22, 2024 | 9.87 |
| Jul 19, 2024 | 9.81 |
| Jul 18, 2024 | 9.76 |
| Jul 17, 2024 | 9.72 |
| Jul 16, 2024 | 9.68 |
| Jul 12, 2024 | 9.65 |
| Jul 9, 2024 | 9.64 |
| Jul 8, 2024 | 9.63 |
| Jun 28, 2024 | 9.62 |
| Jun 27, 2024 | 9.61 |
| Jun 26, 2024 | 9.61 |
| Jun 21, 2024 | 9.59 |
| Jun 20, 2024 | 9.56 |
| Jun 18, 2024 | 9.53 |
| Jun 17, 2024 | 9.51 |
| Jun 10, 2024 | 9.49 |
| Jun 6, 2024 | 9.47 |
| Jun 5, 2024 | 9.45 |
| Jun 4, 2024 | 9.43 |
| Jun 3, 2024 | 9.41 |
| May 30, 2024 | 9.36 |
| May 29, 2024 | 9.35 |
| May 28, 2024 | 9.35 |
| May 22, 2024 | 9.36 |
| May 21, 2024 | 9.36 |
| May 17, 2024 | 9.35 |
| May 16, 2024 | 9.35 |
| May 13, 2024 | 9.34 |
| May 10, 2024 | 9.34 |
| May 9, 2024 | 9.35 |
| May 8, 2024 | 9.35 |
| May 7, 2024 | 9.35 |
| May 6, 2024 | 9.35 |
| May 3, 2024 | 9.35 |
| May 1, 2024 | 9.35 |
| Apr 30, 2024 | 9.33 |
| Apr 29, 2024 | 9.31 |
| Apr 26, 2024 | 9.30 |
| Apr 25, 2024 | 9.28 |
| Apr 24, 2024 | 9.28 |
| Apr 23, 2024 | 9.27 |
| Apr 22, 2024 | 9.26 |
| Apr 18, 2024 | 9.25 |
| Apr 11, 2024 | 9.24 |
| Apr 10, 2024 | 9.22 |
| Apr 5, 2024 | 9.20 |
| Mar 27, 2024 | 9.20 |
| Mar 26, 2024 | 9.18 |
| Mar 22, 2024 | 9.17 |
| Mar 20, 2024 | 9.16 |
| Mar 19, 2024 | 9.15 |
| Mar 18, 2024 | 9.16 |
| Mar 15, 2024 | 9.15 |
| Mar 13, 2024 | 9.15 |
| Mar 12, 2024 | 9.14 |
| Mar 11, 2024 | 9.13 |
| Mar 8, 2024 | 9.12 |
| Mar 6, 2024 | 9.11 |
| Mar 4, 2024 | 9.10 |
| Feb 29, 2024 | 9.08 |
| Feb 28, 2024 | 9.06 |
| Feb 27, 2024 | 9.05 |
| Feb 22, 2024 | 9.06 |
| Feb 16, 2024 | 9.06 |
| Feb 15, 2024 | 9.07 |
| Feb 14, 2024 | 9.08 |
| Feb 13, 2024 | 9.09 |
| Feb 9, 2024 | 9.10 |
| Feb 8, 2024 | 9.13 |
| Feb 7, 2024 | 9.14 |
| Feb 6, 2024 | 9.15 |
| Feb 5, 2024 | 9.17 |
| Dec 27, 2023 | 9.18 |
| Dec 12, 2023 | 9.18 |
| Dec 8, 2023 | 9.17 |
| Dec 5, 2023 | 9.18 |
| Nov 22, 2023 | 9.18 |
| Nov 21, 2023 | 9.18 |
| Nov 20, 2023 | 9.17 |
| Nov 17, 2023 | 9.16 |
| Nov 16, 2023 | 9.14 |
| Nov 15, 2023 | 9.11 |
| Nov 14, 2023 | 9.07 |
| Nov 13, 2023 | 9.05 |
| Nov 10, 2023 | 9.03 |
| Nov 9, 2023 | 9.04 |
| Nov 6, 2023 | 9.04 |
| Nov 3, 2023 | 9.05 |
| Oct 27, 2023 | 9.06 |
| Oct 26, 2023 | 9.06 |
| Oct 25, 2023 | 9.05 |
| Oct 24, 2023 | 9.06 |
| Oct 18, 2023 | 9.06 |
| Oct 17, 2023 | 9.05 |
| Oct 13, 2023 | 9.04 |
| Oct 12, 2023 | 9.02 |
| Oct 6, 2023 | 9.01 |
| Oct 4, 2023 | 8.99 |
| Oct 3, 2023 | 8.97 |
| Sep 25, 2023 | 8.94 |
| Sep 22, 2023 | 8.93 |
| Sep 21, 2023 | 8.92 |
| Sep 15, 2023 | 8.91 |
| Sep 13, 2023 | 8.90 |
| Sep 11, 2023 | 8.88 |
| Sep 7, 2023 | 8.86 |
| Aug 29, 2023 | 8.85 |
| Aug 23, 2023 | 8.82 |
| Aug 22, 2023 | 8.80 |
| Aug 21, 2023 | 8.77 |
| Aug 18, 2023 | 8.74 |
| Aug 17, 2023 | 8.71 |
| Aug 16, 2023 | 8.70 |
| Aug 15, 2023 | 8.68 |
| Aug 14, 2023 | 8.66 |
| Aug 11, 2023 | 8.64 |
| Aug 9, 2023 | 8.62 |
| Aug 2, 2023 | 8.60 |
| Jul 27, 2023 | 8.58 |
| Jul 26, 2023 | 8.56 |
| Jul 25, 2023 | 8.54 |
| Jul 24, 2023 | 8.53 |
| Jul 20, 2023 | 8.52 |
| Jul 19, 2023 | 8.50 |
| Jul 18, 2023 | 8.51 |
| Jul 17, 2023 | 8.53 |
| Jul 14, 2023 | 8.55 |
| Jul 13, 2023 | 8.57 |
| Jul 12, 2023 | 8.62 |
| Jul 11, 2023 | 8.67 |
| Jul 10, 2023 | 8.71 |
| Jul 7, 2023 | 8.75 |
| Jul 6, 2023 | 8.80 |
| Jul 5, 2023 | 8.85 |
| Jul 3, 2023 | 8.90 |
| Jun 30, 2023 | 8.96 |
| Jun 29, 2023 | 9.02 |
| Jun 28, 2023 | 9.09 |
| Jun 16, 2023 | 9.15 |
| Jun 14, 2023 | 9.21 |
| Jun 13, 2023 | 9.28 |
| Jun 12, 2023 | 9.36 |
| Jun 1, 2023 | 9.43 |
| May 31, 2023 | 9.50 |
| May 30, 2023 | 9.56 |
| May 22, 2023 | 9.62 |
| May 17, 2023 | 9.68 |
| May 16, 2023 | 9.75 |
| May 8, 2023 | 9.80 |
| May 5, 2023 | 9.84 |
| Apr 26, 2023 | 9.89 |
| Apr 18, 2023 | 9.94 |
| Apr 14, 2023 | 9.99 |
| Apr 13, 2023 | 10.06 |
| Apr 10, 2023 | 10.14 |
| Apr 6, 2023 | 10.21 |
| Apr 5, 2023 | 10.28 |
| Apr 3, 2023 | 10.35 |
| Mar 29, 2023 | 10.45 |
| Mar 16, 2023 | 10.54 |
| Mar 15, 2023 | 10.58 |
| Mar 14, 2023 | 10.63 |
| Mar 13, 2023 | 10.69 |
| Mar 10, 2023 | 10.75 |
| Mar 8, 2023 | 10.80 |
| Mar 7, 2023 | 10.84 |
| Mar 6, 2023 | 10.87 |
| Mar 3, 2023 | 10.91 |
| Mar 2, 2023 | 10.92 |
| Mar 1, 2023 | 10.94 |
| Feb 24, 2023 | 10.96 |
| Feb 17, 2023 | 10.98 |
| Feb 16, 2023 | 11.00 |
| Feb 15, 2023 | 11.03 |
| Feb 13, 2023 | 11.07 |
| Feb 10, 2023 | 11.12 |
| Feb 9, 2023 | 11.17 |
| Feb 6, 2023 | 11.22 |
| Feb 3, 2023 | 11.29 |
| Feb 2, 2023 | 11.33 |
| Feb 1, 2023 | 11.36 |
| Jan 31, 2023 | 11.40 |
| Jan 30, 2023 | 11.44 |
| Jan 27, 2023 | 11.48 |
| Jan 26, 2023 | 11.51 |
| Jan 25, 2023 | 11.53 |
| Jan 24, 2023 | 11.55 |
| Jan 23, 2023 | 11.56 |
| Jan 18, 2023 | 11.56 |
| Jan 17, 2023 | 11.56 |
| Jan 13, 2023 | 11.56 |
| Jan 11, 2023 | 11.56 |
| Jan 10, 2023 | 11.55 |
| Jan 9, 2023 | 11.56 |
| Jan 6, 2023 | 11.56 |
| Dec 30, 2022 | 11.58 |
| Dec 29, 2022 | 11.59 |
| Dec 23, 2022 | 11.60 |
| Dec 22, 2022 | 11.61 |
| Dec 21, 2022 | 11.63 |
| Dec 20, 2022 | 11.63 |
| Dec 15, 2022 | 11.64 |
| Nov 28, 2022 | 11.63 |
| Nov 17, 2022 | 11.63 |
| Nov 16, 2022 | 11.64 |
| Nov 15, 2022 | 11.64 |
| Nov 14, 2022 | 11.65 |
| Nov 4, 2022 | 11.66 |
| Nov 3, 2022 | 11.67 |
| Nov 1, 2022 | 11.68 |
| Oct 31, 2022 | 11.69 |
| Oct 28, 2022 | 11.71 |
| Oct 27, 2022 | 11.71 |
| Oct 26, 2022 | 11.73 |
| Oct 25, 2022 | 11.74 |
| Oct 20, 2022 | 11.76 |
| Oct 19, 2022 | 11.79 |
| Oct 18, 2022 | 11.83 |
| Oct 17, 2022 | 11.86 |
| Oct 14, 2022 | 11.90 |
| Oct 13, 2022 | 11.92 |
| Oct 12, 2022 | 11.95 |
| Oct 11, 2022 | 11.97 |
| Oct 10, 2022 | 12.00 |
| Oct 7, 2022 | 12.02 |
| Oct 6, 2022 | 12.05 |
| Oct 5, 2022 | 12.07 |
| Oct 4, 2022 | 12.09 |
| Oct 3, 2022 | 12.08 |
| Sep 30, 2022 | 12.08 |
| Sep 29, 2022 | 12.09 |
| Sep 28, 2022 | 12.11 |
| Sep 27, 2022 | 12.12 |
| Sep 26, 2022 | 12.14 |
| Sep 23, 2022 | 12.15 |
| Sep 22, 2022 | 12.14 |
| Sep 13, 2022 | 12.12 |
| Sep 9, 2022 | 12.08 |
| Sep 8, 2022 | 12.07 |
| Sep 6, 2022 | 12.06 |
| Sep 1, 2022 | 12.04 |
| Aug 31, 2022 | 12.02 |
| Aug 30, 2022 | 12.00 |
| Aug 29, 2022 | 11.98 |
| Aug 26, 2022 | 11.96 |
| Aug 25, 2022 | 11.94 |
| Aug 24, 2022 | 11.94 |
| Aug 23, 2022 | 11.93 |
| Aug 22, 2022 | 11.95 |
| Aug 19, 2022 | 11.93 |
| Aug 18, 2022 | 11.89 |
| Aug 17, 2022 | 11.84 |
| Aug 16, 2022 | 11.77 |
| Aug 15, 2022 | 11.67 |
| Aug 12, 2022 | 11.57 |
| Aug 11, 2022 | 11.51 |
| Aug 9, 2022 | 11.46 |
| Aug 8, 2022 | 11.42 |
| Aug 5, 2022 | 11.36 |
| Aug 4, 2022 | 11.31 |
| Aug 2, 2022 | 11.30 |
| Aug 1, 2022 | 11.29 |
| Jul 28, 2022 | 11.29 |
| Jul 27, 2022 | 11.27 |
| Jul 26, 2022 | 11.25 |
| Jul 25, 2022 | 11.24 |
| Jul 22, 2022 | 11.24 |
| Jul 20, 2022 | 11.24 |
| Jul 19, 2022 | 11.24 |
| Jul 18, 2022 | 11.25 |
| Jul 15, 2022 | 11.25 |
| Jul 14, 2022 | 11.26 |
| Jul 13, 2022 | 11.26 |
| Jul 11, 2022 | 11.26 |
| Jul 8, 2022 | 11.25 |
| Jul 7, 2022 | 11.23 |
| Jul 6, 2022 | 11.20 |
| Jul 5, 2022 | 11.19 |
| Jul 1, 2022 | 11.17 |
| Jun 30, 2022 | 11.19 |
| Jun 29, 2022 | 11.21 |
| Jun 28, 2022 | 11.24 |
| Jun 27, 2022 | 11.26 |
| Jun 24, 2022 | 11.28 |
| Jun 23, 2022 | 11.29 |
| Jun 22, 2022 | 11.30 |
| Jun 21, 2022 | 11.32 |
| Jun 17, 2022 | 11.34 |
| Jun 16, 2022 | 11.38 |
| Jun 15, 2022 | 11.43 |
| Jun 14, 2022 | 11.48 |
| Jun 13, 2022 | 11.54 |
| Jun 10, 2022 | 11.60 |
| Jun 9, 2022 | 11.65 |
| Jun 8, 2022 | 11.70 |
| Jun 7, 2022 | 11.74 |
| Jun 6, 2022 | 11.80 |
| Jun 3, 2022 | 11.86 |
| Jun 2, 2022 | 11.92 |
| Jun 1, 2022 | 11.97 |
| May 31, 2022 | 12.02 |
| May 27, 2022 | 12.08 |
| May 26, 2022 | 12.15 |
| May 25, 2022 | 12.21 |
| May 24, 2022 | 12.27 |
| May 23, 2022 | 12.32 |
| May 20, 2022 | 12.39 |
| May 19, 2022 | 12.46 |
| May 18, 2022 | 12.52 |
| May 17, 2022 | 12.59 |
| May 16, 2022 | 12.65 |
| May 13, 2022 | 12.71 |
| May 12, 2022 | 12.78 |
| May 11, 2022 | 12.84 |
| May 10, 2022 | 12.92 |
| May 9, 2022 | 13.01 |
| May 6, 2022 | 13.09 |
| May 5, 2022 | 13.19 |
| May 4, 2022 | 13.28 |
| May 3, 2022 | 13.37 |
| May 2, 2022 | 13.46 |
| Apr 29, 2022 | 13.53 |
| Apr 28, 2022 | 13.61 |
| Apr 27, 2022 | 13.70 |
| Apr 26, 2022 | 13.83 |
| Apr 25, 2022 | 13.98 |
| Apr 22, 2022 | 14.12 |
| Apr 21, 2022 | 14.25 |
| Apr 20, 2022 | 14.40 |
| Apr 19, 2022 | 14.54 |
| Apr 18, 2022 | 14.67 |
| Apr 14, 2022 | 14.81 |
| Apr 13, 2022 | 14.94 |
| Apr 12, 2022 | 15.07 |
| Apr 11, 2022 | 15.21 |
| Apr 8, 2022 | 15.37 |
| Apr 7, 2022 | 15.55 |
| Apr 6, 2022 | 15.73 |
| Apr 5, 2022 | 15.88 |
| Apr 4, 2022 | 16.02 |
| Apr 1, 2022 | 16.17 |
| Mar 31, 2022 | 16.33 |
| Mar 30, 2022 | 16.47 |
| Mar 29, 2022 | 16.61 |
| Mar 28, 2022 | 16.76 |
| Mar 25, 2022 | 16.89 |
| Mar 24, 2022 | 17.02 |
| Mar 23, 2022 | 17.13 |
| Mar 22, 2022 | 17.21 |
| Mar 21, 2022 | 17.31 |
| Mar 18, 2022 | 17.42 |
| Mar 17, 2022 | 17.55 |
| Mar 16, 2022 | 17.69 |
| Mar 15, 2022 | 17.81 |
| Mar 14, 2022 | 17.94 |
| Mar 11, 2022 | 18.04 |
| Mar 10, 2022 | 18.12 |
| Mar 9, 2022 | 18.21 |
| Mar 8, 2022 | 18.32 |
| Mar 7, 2022 | 18.41 |
| Mar 4, 2022 | 18.49 |
| Mar 2, 2022 | 18.58 |
| Mar 1, 2022 | 18.65 |
| Feb 28, 2022 | 18.72 |
| Feb 25, 2022 | 18.80 |
| Feb 24, 2022 | 18.88 |
| Feb 23, 2022 | 18.96 |
| Feb 22, 2022 | 19.03 |
| Feb 18, 2022 | 19.09 |
| Feb 17, 2022 | 19.14 |
| Feb 16, 2022 | 19.19 |
| Feb 15, 2022 | 19.23 |
| Feb 14, 2022 | 19.27 |
| Feb 11, 2022 | 19.26 |
| Feb 10, 2022 | 19.25 |
| Feb 9, 2022 | 19.23 |
| Feb 8, 2022 | 19.23 |
| Feb 7, 2022 | 19.21 |
| Feb 4, 2022 | 19.19 |
| Feb 3, 2022 | 19.17 |
| Feb 2, 2022 | 19.17 |
| Feb 1, 2022 | 19.17 |
| Jan 31, 2022 | 19.16 |
| Jan 28, 2022 | 19.16 |
| Jan 27, 2022 | 19.17 |
| Jan 26, 2022 | 19.18 |
| Jan 25, 2022 | 19.19 |
| Jan 24, 2022 | 19.21 |
| Jan 21, 2022 | 19.22 |
| Jan 20, 2022 | 19.22 |
| Jan 19, 2022 | 19.21 |
| Jan 18, 2022 | 19.21 |
| Jan 14, 2022 | 19.20 |
| Jan 13, 2022 | 19.21 |
| Jan 12, 2022 | 19.21 |
| Jan 11, 2022 | 19.20 |
| Jan 10, 2022 | 19.19 |
| Jan 7, 2022 | 19.18 |
| Jan 6, 2022 | 19.17 |
| Jan 5, 2022 | 19.18 |
| Jan 4, 2022 | 19.19 |
| Jan 3, 2022 | 19.20 |
| Dec 31, 2021 | 19.22 |
| Dec 30, 2021 | 19.24 |
| Dec 29, 2021 | 19.26 |
| Dec 28, 2021 | 19.29 |
| Dec 27, 2021 | 19.29 |
| Dec 23, 2021 | 19.29 |
| Dec 22, 2021 | 19.28 |
| Dec 21, 2021 | 19.26 |
| Dec 20, 2021 | 19.23 |
| Dec 17, 2021 | 19.22 |
| Dec 16, 2021 | 19.20 |
| Dec 15, 2021 | 19.17 |
| Dec 14, 2021 | 19.14 |
| Dec 13, 2021 | 19.08 |
| Dec 10, 2021 | 19.04 |
| Dec 9, 2021 | 19.00 |
| Dec 8, 2021 | 18.95 |
| Dec 7, 2021 | 18.90 |
| Dec 6, 2021 | 18.87 |
| Dec 3, 2021 | 18.86 |
| Dec 2, 2021 | 18.84 |
| Dec 1, 2021 | 18.80 |
| Nov 30, 2021 | 18.71 |
| Nov 29, 2021 | 18.59 |
| Nov 26, 2021 | 18.50 |
| Nov 24, 2021 | 18.39 |
| Nov 23, 2021 | 18.28 |
| Nov 22, 2021 | 18.20 |
| Nov 19, 2021 | 18.12 |
| Nov 18, 2021 | 18.07 |
| Nov 17, 2021 | 17.98 |
| Nov 16, 2021 | 17.87 |
| Nov 15, 2021 | 17.76 |
| Nov 12, 2021 | 17.66 |
| Nov 11, 2021 | 17.56 |
| Nov 10, 2021 | 17.45 |
| Nov 9, 2021 | 17.35 |
| Nov 8, 2021 | 17.28 |
| Nov 5, 2021 | 17.17 |
| Nov 4, 2021 | 17.07 |
| Nov 3, 2021 | 17.00 |
| Nov 2, 2021 | 16.94 |
| Nov 1, 2021 | 16.87 |
| Oct 29, 2021 | 16.80 |
| Oct 28, 2021 | 16.72 |
| Oct 27, 2021 | 16.65 |
| Oct 26, 2021 | 16.60 |
| Oct 25, 2021 | 16.56 |
| Oct 22, 2021 | 16.52 |
| Oct 21, 2021 | 16.48 |
| Oct 20, 2021 | 16.44 |
| Oct 19, 2021 | 16.42 |
| Oct 18, 2021 | 16.41 |
| Oct 15, 2021 | 16.40 |
| Oct 14, 2021 | 16.38 |
| Oct 13, 2021 | 16.35 |
| Oct 12, 2021 | 16.30 |
| Oct 11, 2021 | 16.27 |
| Oct 8, 2021 | 16.23 |
| Oct 7, 2021 | 16.21 |
| Oct 6, 2021 | 16.20 |
| Oct 5, 2021 | 16.20 |
| Oct 4, 2021 | 16.19 |
| Oct 1, 2021 | 16.19 |
| Sep 30, 2021 | 16.19 |
| Sep 29, 2021 | 16.20 |
| Sep 28, 2021 | 16.24 |
| Sep 27, 2021 | 16.26 |
| Sep 24, 2021 | 16.30 |
| Sep 23, 2021 | 16.35 |
| Sep 22, 2021 | 16.40 |
| Sep 21, 2021 | 16.50 |
| Sep 20, 2021 | 16.61 |
| Sep 17, 2021 | 16.72 |
| Sep 16, 2021 | 16.82 |
| Sep 15, 2021 | 16.91 |
| Sep 14, 2021 | 17.02 |
| Sep 13, 2021 | 17.13 |
| Sep 10, 2021 | 17.20 |
| Sep 9, 2021 | 17.27 |
| Sep 8, 2021 | 17.36 |
| Sep 7, 2021 | 17.43 |
| Sep 3, 2021 | 17.51 |
| Sep 2, 2021 | 17.58 |
| Sep 1, 2021 | 17.67 |
| Aug 31, 2021 | 17.74 |
| Aug 30, 2021 | 17.84 |
| Aug 27, 2021 | 17.95 |
| Aug 26, 2021 | 18.08 |
| Aug 25, 2021 | 18.21 |
| Aug 24, 2021 | 18.34 |
| Aug 23, 2021 | 18.51 |
| Aug 20, 2021 | 18.70 |
| Aug 19, 2021 | 18.84 |
| Aug 18, 2021 | 19.00 |
| Aug 17, 2021 | 19.24 |
| Aug 16, 2021 | 19.38 |
| Aug 13, 2021 | 19.52 |
| Aug 12, 2021 | 19.64 |
| Aug 11, 2021 | 19.80 |
| Aug 10, 2021 | 19.96 |
| Aug 9, 2021 | 20.11 |
| Aug 6, 2021 | 20.26 |
| Aug 5, 2021 | 20.39 |
| Aug 4, 2021 | 20.54 |
| Aug 3, 2021 | 20.70 |
| Aug 2, 2021 | 20.84 |
| Jul 30, 2021 | 20.97 |
| Jul 29, 2021 | 21.11 |
| Jul 28, 2021 | 21.24 |
| Jul 27, 2021 | 21.40 |
| Jul 26, 2021 | 21.56 |
| Jul 23, 2021 | 21.73 |
| Jul 22, 2021 | 21.90 |
| Jul 21, 2021 | 22.06 |
| Jul 20, 2021 | 22.21 |
| Jul 19, 2021 | 22.37 |
| Jul 16, 2021 | 22.56 |
| Jul 15, 2021 | 22.73 |
| Jul 14, 2021 | 22.94 |
| Jul 13, 2021 | 23.16 |
| Jul 12, 2021 | 23.36 |
| Jul 9, 2021 | 23.59 |
| Jul 8, 2021 | 23.81 |
| Jul 7, 2021 | 24.04 |
| Jul 6, 2021 | 24.22 |
| Jul 2, 2021 | 24.36 |
| Jul 1, 2021 | 24.49 |
| Jun 30, 2021 | 24.61 |
| Jun 29, 2021 | 24.71 |
| Jun 28, 2021 | 24.88 |
| Jun 25, 2021 | 24.98 |
| Jun 24, 2021 | 25.08 |
| Jun 23, 2021 | 25.16 |
| Jun 22, 2021 | 25.26 |
| Jun 21, 2021 | 25.32 |
| Jun 18, 2021 | 25.41 |
| Jun 17, 2021 | 25.51 |
| Jun 16, 2021 | 25.62 |
| Jun 15, 2021 | 25.69 |
| Jun 14, 2021 | 25.72 |
| Jun 11, 2021 | 25.73 |
| Jun 10, 2021 | 25.76 |
| Jun 9, 2021 | 25.77 |
| Jun 8, 2021 | 25.79 |
| Jun 7, 2021 | 25.80 |
| Jun 4, 2021 | 25.81 |
| Jun 3, 2021 | 25.85 |
| Jun 2, 2021 | 25.88 |
| Jun 1, 2021 | 25.92 |
| May 28, 2021 | 25.96 |
| May 27, 2021 | 25.99 |
| May 26, 2021 | 26.00 |
| May 25, 2021 | 26.04 |
| May 24, 2021 | 26.07 |
| May 21, 2021 | 26.11 |
| May 20, 2021 | 26.14 |
| May 19, 2021 | 26.17 |
| May 18, 2021 | 26.22 |
| May 17, 2021 | 26.26 |
| May 14, 2021 | 26.27 |
| May 13, 2021 | 26.27 |
| May 12, 2021 | 26.28 |
| May 11, 2021 | 26.28 |
| May 10, 2021 | 26.27 |
| May 7, 2021 | 26.27 |
| May 6, 2021 | 26.26 |
| May 5, 2021 | 26.29 |
| May 4, 2021 | 26.28 |
| May 3, 2021 | 26.27 |
| Apr 30, 2021 | 26.25 |
| Apr 29, 2021 | 26.22 |
| Apr 28, 2021 | 26.19 |
| Apr 27, 2021 | 26.16 |
| Apr 26, 2021 | 26.12 |
| Apr 23, 2021 | 26.10 |
| Apr 22, 2021 | 26.06 |
| Apr 21, 2021 | 26.04 |
| Apr 20, 2021 | 26.02 |
| Apr 19, 2021 | 25.99 |
| Apr 16, 2021 | 25.95 |
| Apr 15, 2021 | 25.92 |
| Apr 14, 2021 | 25.88 |
| Apr 13, 2021 | 25.84 |
| Apr 12, 2021 | 25.79 |
| Apr 9, 2021 | 25.75 |
| Apr 8, 2021 | 25.70 |
| Apr 7, 2021 | 25.62 |
| Apr 6, 2021 | 25.55 |
| Apr 5, 2021 | 25.46 |
| Apr 1, 2021 | 25.37 |
| Mar 31, 2021 | 25.25 |
| Mar 30, 2021 | 25.12 |
| Mar 29, 2021 | 25.02 |
| Mar 26, 2021 | 24.90 |
| Mar 25, 2021 | 24.71 |
| Mar 24, 2021 | 24.61 |
| Mar 23, 2021 | 24.51 |
| Mar 22, 2021 | 24.43 |
| Mar 19, 2021 | 24.31 |
| Mar 18, 2021 | 24.19 |
| Mar 17, 2021 | 24.09 |
| Mar 16, 2021 | 24.00 |
| Mar 15, 2021 | 23.89 |
| Mar 12, 2021 | 23.76 |
| Mar 11, 2021 | 23.62 |
| Mar 10, 2021 | 23.50 |
| Mar 9, 2021 | 23.40 |
| Mar 8, 2021 | 23.29 |
| Mar 5, 2021 | 23.21 |
| Mar 4, 2021 | 23.07 |
| Mar 3, 2021 | 22.92 |
| Mar 2, 2021 | 22.76 |
| Mar 1, 2021 | 22.61 |
| Feb 26, 2021 | 22.45 |
| Feb 25, 2021 | 22.26 |
| Feb 24, 2021 | 22.08 |
| Feb 23, 2021 | 21.87 |
| Feb 22, 2021 | 21.67 |
| Feb 19, 2021 | 21.43 |
| Feb 18, 2021 | 21.19 |
| Feb 17, 2021 | 20.97 |
| Feb 16, 2021 | 20.73 |
| Feb 12, 2021 | 20.49 |
| Feb 11, 2021 | 20.25 |
| Feb 10, 2021 | 20.07 |
| Feb 9, 2021 | 19.91 |
| Feb 8, 2021 | 19.77 |
| Feb 5, 2021 | 19.62 |
| Feb 4, 2021 | 19.47 |
| Feb 3, 2021 | 19.28 |
| Feb 2, 2021 | 19.19 |
| Feb 1, 2021 | 19.09 |
| Jan 29, 2021 | 19.01 |
| Jan 28, 2021 | 18.91 |
| Jan 27, 2021 | 18.85 |
| Jan 26, 2021 | 18.77 |
| Jan 25, 2021 | 18.68 |
| Jan 22, 2021 | 18.58 |
| Jan 21, 2021 | 18.53 |
| Jan 20, 2021 | 18.49 |
| Jan 19, 2021 | 18.47 |
| Jan 15, 2021 | 18.44 |
| Jan 14, 2021 | 18.42 |
| Jan 13, 2021 | 18.41 |
| Jan 12, 2021 | 18.41 |
| Jan 11, 2021 | 18.45 |
| Jan 8, 2021 | 18.46 |
| Jan 7, 2021 | 18.47 |
| Jan 6, 2021 | 18.47 |
| Jan 5, 2021 | 18.49 |
| Jan 4, 2021 | 18.51 |
| Dec 31, 2020 | 18.53 |
| Dec 30, 2020 | 18.55 |
| Dec 29, 2020 | 18.58 |
| Dec 28, 2020 | 18.60 |
| Dec 24, 2020 | 18.66 |
| Dec 23, 2020 | 18.68 |
| Dec 22, 2020 | 18.70 |
| Dec 21, 2020 | 18.72 |
| Dec 18, 2020 | 18.76 |
| Dec 17, 2020 | 18.79 |
| Dec 16, 2020 | 18.83 |
| Dec 15, 2020 | 18.86 |
| Dec 14, 2020 | 18.90 |
| Dec 11, 2020 | 18.93 |
| Dec 10, 2020 | 18.96 |
| Dec 9, 2020 | 18.96 |
| Dec 8, 2020 | 19.01 |
| Dec 7, 2020 | 19.04 |
| Dec 4, 2020 | 19.07 |
| Dec 3, 2020 | 19.12 |
| Dec 2, 2020 | 19.17 |
| Dec 1, 2020 | 19.22 |
| Nov 30, 2020 | 19.28 |
| Nov 27, 2020 | 19.35 |
| Nov 25, 2020 | 19.40 |
| Nov 24, 2020 | 19.44 |
| Nov 23, 2020 | 19.50 |
| Nov 20, 2020 | 19.56 |
| Nov 19, 2020 | 19.62 |
| Nov 18, 2020 | 19.68 |
| Nov 17, 2020 | 19.75 |
| Nov 16, 2020 | 19.82 |
| Nov 13, 2020 | 19.88 |
| Nov 12, 2020 | 19.94 |
| Nov 11, 2020 | 20.00 |
| Nov 10, 2020 | 20.06 |
| Nov 9, 2020 | 20.11 |
| Nov 6, 2020 | 20.17 |
| Nov 5, 2020 | 20.23 |
| Nov 4, 2020 | 20.29 |
| Nov 3, 2020 | 20.36 |
| Nov 2, 2020 | 20.43 |
| Oct 30, 2020 | 20.52 |
| Oct 29, 2020 | 20.61 |
| Oct 28, 2020 | 20.69 |
| Oct 27, 2020 | 20.77 |
| Oct 26, 2020 | 20.84 |
| Oct 23, 2020 | 20.90 |
| Oct 22, 2020 | 20.96 |
| Oct 21, 2020 | 21.01 |
| Oct 20, 2020 | 21.04 |
| Oct 19, 2020 | 21.09 |
| Oct 16, 2020 | 21.15 |
| Oct 15, 2020 | 21.24 |
| Oct 14, 2020 | 21.32 |
| Oct 13, 2020 | 21.41 |
| Oct 12, 2020 | 21.47 |
| Oct 9, 2020 | 21.55 |
| Oct 8, 2020 | 21.66 |
| Oct 7, 2020 | 21.75 |
| Oct 6, 2020 | 21.86 |
| Oct 5, 2020 | 21.96 |
| Oct 2, 2020 | 22.08 |
| Oct 1, 2020 | 22.22 |
| Sep 30, 2020 | 22.35 |
| Sep 29, 2020 | 22.50 |
| Sep 28, 2020 | 22.63 |
| Sep 25, 2020 | 22.77 |
| Sep 24, 2020 | 22.89 |
| Sep 23, 2020 | 23.02 |
| Sep 22, 2020 | 23.13 |
| Sep 21, 2020 | 23.22 |
| Sep 18, 2020 | 23.29 |
| Sep 17, 2020 | 23.34 |
| Sep 16, 2020 | 23.41 |
| Sep 15, 2020 | 23.47 |
| Sep 14, 2020 | 23.54 |
| Sep 11, 2020 | 23.60 |
| Sep 10, 2020 | 23.66 |
| Sep 9, 2020 | 23.71 |
| Sep 8, 2020 | 23.75 |
| Sep 4, 2020 | 23.79 |
| Sep 3, 2020 | 23.83 |
| Sep 2, 2020 | 23.88 |
| Sep 1, 2020 | 23.92 |
| Aug 31, 2020 | 23.95 |
| Aug 28, 2020 | 23.99 |
| Aug 27, 2020 | 24.02 |
| Aug 26, 2020 | 24.05 |
| Aug 25, 2020 | 24.09 |
| Aug 24, 2020 | 24.14 |
| Aug 21, 2020 | 24.19 |
| Aug 20, 2020 | 24.20 |
| Aug 19, 2020 | 24.23 |
| Aug 18, 2020 | 24.23 |
| Aug 17, 2020 | 24.22 |
| Aug 14, 2020 | 24.23 |
| Aug 13, 2020 | 24.26 |
| Aug 12, 2020 | 24.27 |
| Aug 11, 2020 | 24.31 |
| Aug 10, 2020 | 24.35 |
| Aug 7, 2020 | 24.40 |
| Aug 6, 2020 | 24.43 |
| Aug 5, 2020 | 24.49 |
| Aug 4, 2020 | 24.52 |
| Aug 3, 2020 | 24.59 |
| Jul 31, 2020 | 24.66 |
| Jul 30, 2020 | 24.76 |
| Jul 29, 2020 | 24.83 |
| Jul 28, 2020 | 24.91 |
| Jul 27, 2020 | 25.01 |
| Jul 24, 2020 | 25.10 |
| Jul 23, 2020 | 25.23 |
| Jul 22, 2020 | 25.33 |
| Jul 21, 2020 | 25.39 |
| Jul 20, 2020 | 25.45 |
| Jul 17, 2020 | 25.51 |
| Jul 16, 2020 | 25.59 |
| Jul 15, 2020 | 25.65 |
| Jul 14, 2020 | 25.70 |
| Jul 13, 2020 | 25.74 |
| Jul 10, 2020 | 25.79 |
| Jul 9, 2020 | 25.83 |
| Jul 8, 2020 | 25.87 |
| Jul 7, 2020 | 25.93 |
| Jul 6, 2020 | 25.99 |
| Jul 2, 2020 | 26.06 |
| Jul 1, 2020 | 26.07 |
| Jun 30, 2020 | 26.13 |
| Jun 29, 2020 | 26.21 |
| Jun 26, 2020 | 26.30 |
| Jun 25, 2020 | 26.38 |
| Jun 24, 2020 | 26.47 |
| Jun 23, 2020 | 26.55 |
| Jun 22, 2020 | 26.66 |
| Jun 19, 2020 | 26.77 |
| Jun 18, 2020 | 26.89 |
| Jun 17, 2020 | 27.01 |
| Jun 16, 2020 | 27.13 |
| Jun 15, 2020 | 27.23 |
| Jun 12, 2020 | 27.30 |
| Jun 11, 2020 | 27.38 |
| Jun 10, 2020 | 27.45 |
| Jun 9, 2020 | 27.51 |
| Jun 8, 2020 | 27.59 |
| Jun 5, 2020 | 27.69 |
| Jun 4, 2020 | 27.78 |
| Jun 3, 2020 | 27.86 |
| Jun 2, 2020 | 27.93 |
| Jun 1, 2020 | 27.99 |
| May 29, 2020 | 28.10 |
| May 28, 2020 | 28.22 |
| May 26, 2020 | 28.32 |
| May 22, 2020 | 28.43 |
| May 21, 2020 | 28.54 |
| May 20, 2020 | 28.66 |
| May 19, 2020 | 28.79 |
| May 18, 2020 | 28.90 |
| May 14, 2020 | 29.02 |
| May 13, 2020 | 29.15 |
| May 12, 2020 | 29.27 |
| May 11, 2020 | 29.39 |
| May 8, 2020 | 29.49 |
| May 6, 2020 | 29.58 |
| May 5, 2020 | 29.68 |
| May 4, 2020 | 29.79 |
| May 1, 2020 | 29.89 |
| Apr 30, 2020 | 29.98 |
| Apr 29, 2020 | 30.10 |
| Apr 28, 2020 | 30.22 |
| Apr 27, 2020 | 30.35 |
| Apr 23, 2020 | 30.51 |
| Apr 22, 2020 | 30.69 |
| Apr 20, 2020 | 30.90 |
| Apr 17, 2020 | 31.09 |
| Apr 16, 2020 | 31.29 |
| Apr 14, 2020 | 31.47 |
| Apr 13, 2020 | 31.67 |
| Apr 9, 2020 | 31.87 |
| Apr 8, 2020 | 32.06 |
| Apr 7, 2020 | 32.27 |
| Apr 6, 2020 | 32.47 |
| Apr 3, 2020 | 32.66 |
| Apr 2, 2020 | 32.82 |
| Apr 1, 2020 | 32.99 |
| Mar 31, 2020 | 33.17 |
| Mar 30, 2020 | 33.35 |
| Mar 27, 2020 | 33.51 |
| Mar 26, 2020 | 33.67 |
| Mar 25, 2020 | 33.82 |
| Mar 24, 2020 | 33.96 |
| Mar 23, 2020 | 34.09 |
| Mar 20, 2020 | 34.25 |
| Mar 19, 2020 | 34.40 |
| Mar 18, 2020 | 34.53 |
| Mar 17, 2020 | 34.69 |
| Mar 16, 2020 | 34.81 |
| Mar 13, 2020 | 34.92 |
| Mar 12, 2020 | 35.03 |
| Mar 11, 2020 | 35.12 |
| Mar 10, 2020 | 35.20 |
| Mar 9, 2020 | 35.27 |
| Mar 6, 2020 | 35.36 |
| Mar 5, 2020 | 35.44 |
| Mar 4, 2020 | 35.50 |
| Mar 3, 2020 | 35.55 |
| Mar 2, 2020 | 35.61 |
| Feb 28, 2020 | 35.63 |
| Feb 27, 2020 | 35.69 |
| Feb 26, 2020 | 35.74 |
| Feb 25, 2020 | 35.77 |
| Feb 24, 2020 | 35.80 |
| Feb 21, 2020 | 35.80 |
| Feb 20, 2020 | 35.82 |
| Feb 19, 2020 | 35.86 |
| Feb 18, 2020 | 35.92 |
| Feb 14, 2020 | 35.98 |
| Feb 13, 2020 | 36.01 |
| Feb 12, 2020 | 36.05 |
| Feb 11, 2020 | 36.11 |
| Feb 10, 2020 | 36.20 |
| Feb 7, 2020 | 36.27 |
| Feb 6, 2020 | 36.38 |
| Feb 5, 2020 | 36.48 |
| Feb 4, 2020 | 36.59 |
| Feb 3, 2020 | 36.72 |
| Jan 31, 2020 | 36.83 |
| Jan 30, 2020 | 37.02 |
| Jan 29, 2020 | 37.15 |
| Jan 28, 2020 | 37.28 |
| Jan 27, 2020 | 37.42 |
| Jan 24, 2020 | 37.54 |
| Jan 23, 2020 | 37.68 |
| Jan 22, 2020 | 37.81 |
| Jan 21, 2020 | 37.91 |
| Jan 17, 2020 | 38.03 |
| Jan 16, 2020 | 38.14 |
| Jan 15, 2020 | 38.24 |
| Jan 14, 2020 | 38.34 |
| Jan 13, 2020 | 38.43 |
| Jan 10, 2020 | 38.54 |
| Jan 9, 2020 | 38.63 |
| Jan 8, 2020 | 38.73 |
| Jan 7, 2020 | 38.82 |
| Jan 6, 2020 | 38.89 |
| Jan 3, 2020 | 38.95 |
| Jan 2, 2020 | 38.99 |
| Dec 31, 2019 | 39.03 |
| Dec 30, 2019 | 39.09 |
| Dec 27, 2019 | 39.16 |
| Dec 26, 2019 | 39.15 |
| Dec 24, 2019 | 39.10 |
| Dec 23, 2019 | 39.11 |
| Dec 20, 2019 | 39.08 |
| Dec 19, 2019 | 39.08 |
| Dec 18, 2019 | 39.07 |
| Dec 17, 2019 | 39.08 |
| Dec 16, 2019 | 39.08 |
| Dec 13, 2019 | 39.07 |
| Dec 12, 2019 | 39.06 |
| Dec 11, 2019 | 39.06 |
| Dec 10, 2019 | 39.05 |
| Dec 9, 2019 | 39.05 |
| Dec 6, 2019 | 39.05 |
| Dec 5, 2019 | 39.05 |
| Dec 4, 2019 | 39.04 |
| Dec 3, 2019 | 39.03 |
| Dec 2, 2019 | 39.03 |
| Nov 29, 2019 | 39.00 |
| Nov 27, 2019 | 38.97 |
| Nov 26, 2019 | 38.93 |
| Nov 25, 2019 | 38.89 |
| Nov 22, 2019 | 38.83 |
| Nov 21, 2019 | 38.75 |
| Nov 20, 2019 | 38.68 |
| Nov 19, 2019 | 38.62 |
| Nov 18, 2019 | 38.57 |
| Nov 15, 2019 | 38.51 |
| Nov 14, 2019 | 38.45 |
| Nov 13, 2019 | 38.41 |
| Nov 12, 2019 | 38.36 |
| Nov 11, 2019 | 38.33 |
| Nov 8, 2019 | 38.29 |
| Nov 7, 2019 | 38.29 |
| Nov 6, 2019 | 38.31 |
| Nov 5, 2019 | 38.33 |
| Nov 4, 2019 | 38.36 |
| Nov 1, 2019 | 38.40 |
| Oct 31, 2019 | 38.44 |
| Oct 30, 2019 | 38.49 |
| Oct 29, 2019 | 38.56 |
| Oct 28, 2019 | 38.64 |
| Oct 25, 2019 | 38.73 |
| Oct 24, 2019 | 38.83 |
| Oct 23, 2019 | 38.92 |
| Oct 22, 2019 | 38.99 |
| Oct 21, 2019 | 39.06 |
| Oct 17, 2019 | 39.13 |
| Oct 16, 2019 | 39.21 |
| Oct 15, 2019 | 39.29 |
| Oct 11, 2019 | 39.35 |
| Oct 10, 2019 | 39.42 |
| Oct 9, 2019 | 39.48 |
| Oct 8, 2019 | 39.55 |
| Oct 7, 2019 | 39.61 |
| Oct 4, 2019 | 39.67 |
| Oct 3, 2019 | 39.76 |
| Oct 2, 2019 | 39.87 |
| Oct 1, 2019 | 39.97 |
| Sep 30, 2019 | 40.06 |
| Sep 27, 2019 | 40.15 |
| Sep 26, 2019 | 40.22 |
| Sep 25, 2019 | 40.28 |
| Sep 24, 2019 | 40.37 |
| Sep 23, 2019 | 40.46 |
| Sep 20, 2019 | 40.54 |
| Sep 19, 2019 | 40.60 |
| Sep 18, 2019 | 40.68 |
| Sep 17, 2019 | 40.76 |
| Sep 16, 2019 | 40.85 |
| Sep 13, 2019 | 40.94 |
| Sep 12, 2019 | 41.01 |
| Sep 11, 2019 | 41.05 |
| Sep 10, 2019 | 41.07 |
| Sep 9, 2019 | 41.05 |
| Sep 6, 2019 | 41.05 |
| Sep 5, 2019 | 41.03 |
| Sep 4, 2019 | 41.07 |
| Sep 3, 2019 | 41.03 |
| Aug 30, 2019 | 40.98 |
| Aug 29, 2019 | 40.90 |
| Aug 28, 2019 | 40.84 |
| Aug 27, 2019 | 40.75 |
| Aug 26, 2019 | 40.66 |
| Aug 23, 2019 | 40.60 |
| Aug 22, 2019 | 40.49 |
| Aug 21, 2019 | 40.37 |
| Aug 20, 2019 | 40.28 |
| Aug 19, 2019 | 40.20 |
| Aug 16, 2019 | 40.15 |
| Aug 15, 2019 | 40.11 |
| Aug 14, 2019 | 40.07 |
| Aug 13, 2019 | 40.04 |
| Aug 12, 2019 | 40.02 |
| Aug 9, 2019 | 40.00 |
| Aug 8, 2019 | 40.00 |
| Aug 7, 2019 | 40.05 |
| Aug 6, 2019 | 40.13 |
| Aug 5, 2019 | 40.18 |
| Aug 2, 2019 | 40.24 |
| Aug 1, 2019 | 40.38 |
| Jul 31, 2019 | 40.55 |
| Jul 30, 2019 | 40.70 |
| Jul 29, 2019 | 40.79 |
| Jul 26, 2019 | 40.80 |
| Jul 25, 2019 | 40.82 |
| Jul 24, 2019 | 40.83 |
| Jul 22, 2019 | 40.84 |
| Jul 19, 2019 | 40.87 |
| Jul 18, 2019 | 40.90 |
| Jul 17, 2019 | 40.91 |
| Jul 16, 2019 | 40.94 |
| Jul 15, 2019 | 40.97 |
| Jul 12, 2019 | 41.00 |
| Jul 11, 2019 | 41.02 |
| Jul 10, 2019 | 41.06 |
| Jul 9, 2019 | 41.09 |
| Jul 8, 2019 | 41.15 |
| Jul 5, 2019 | 41.21 |
| Jul 2, 2019 | 41.28 |
| Jul 1, 2019 | 41.35 |
| Jun 28, 2019 | 41.42 |
| Jun 27, 2019 | 41.50 |
| Jun 26, 2019 | 41.60 |
| Jun 25, 2019 | 41.67 |
| Jun 24, 2019 | 41.75 |
| Jun 21, 2019 | 41.77 |
| Jun 20, 2019 | 41.84 |
| Jun 19, 2019 | 41.91 |
| Jun 18, 2019 | 42.06 |
| Jun 17, 2019 | 42.22 |
| Jun 14, 2019 | 42.37 |
| Jun 13, 2019 | 42.53 |
| Jun 12, 2019 | 42.67 |
| Jun 11, 2019 | 42.78 |
| Jun 10, 2019 | 42.90 |
| Jun 7, 2019 | 42.98 |
| Jun 6, 2019 | 43.07 |
| Jun 5, 2019 | 43.16 |
| Jun 4, 2019 | 43.25 |
| Jun 3, 2019 | 43.32 |
| May 31, 2019 | 43.38 |
| May 30, 2019 | 43.44 |
| May 29, 2019 | 43.49 |
| May 28, 2019 | 43.53 |
| May 24, 2019 | 43.57 |
| May 23, 2019 | 43.63 |
| May 22, 2019 | 43.67 |
| May 21, 2019 | 43.72 |
| May 20, 2019 | 43.84 |
| May 17, 2019 | 43.99 |
| May 16, 2019 | 44.12 |
| May 15, 2019 | 44.35 |
| May 14, 2019 | 44.62 |
| May 13, 2019 | 44.87 |
| May 10, 2019 | 45.16 |
| May 9, 2019 | 45.44 |
| May 8, 2019 | 45.70 |
| May 7, 2019 | 45.98 |
| May 6, 2019 | 46.26 |
| May 3, 2019 | 46.54 |
| May 2, 2019 | 46.88 |
| May 1, 2019 | 47.24 |
| Apr 30, 2019 | 47.61 |
| Apr 29, 2019 | 47.99 |
| Apr 26, 2019 | 48.40 |
| Apr 25, 2019 | 48.83 |
| Apr 24, 2019 | 49.23 |
| Apr 23, 2019 | 49.64 |
| Apr 22, 2019 | 50.03 |
| Apr 18, 2019 | 50.45 |
| Apr 17, 2019 | 50.89 |
| Apr 16, 2019 | 51.31 |
| Apr 15, 2019 | 51.79 |
| Apr 12, 2019 | 52.30 |
| Apr 11, 2019 | 52.77 |
| Apr 10, 2019 | 53.24 |
| Apr 9, 2019 | 53.64 |
| Apr 8, 2019 | 54.14 |
| Apr 5, 2019 | 54.63 |
| Apr 4, 2019 | 55.12 |
| Apr 3, 2019 | 55.59 |
| Apr 2, 2019 | 56.06 |
| Apr 1, 2019 | 56.54 |
| Mar 29, 2019 | 56.97 |
| Mar 28, 2019 | 57.43 |
| Mar 27, 2019 | 57.90 |
| Mar 26, 2019 | 58.34 |
| Mar 25, 2019 | 58.76 |
| Mar 22, 2019 | 59.17 |
| Mar 21, 2019 | 59.54 |
| Mar 20, 2019 | 59.94 |
| Mar 19, 2019 | 60.32 |
| Mar 18, 2019 | 60.82 |
| Mar 15, 2019 | 61.32 |
| Mar 14, 2019 | 61.71 |
| Mar 13, 2019 | 62.02 |
| Mar 12, 2019 | 62.26 |
| Mar 11, 2019 | 62.49 |
| Mar 8, 2019 | 62.80 |
| Mar 7, 2019 | 63.05 |
| Mar 6, 2019 | 63.21 |
| Mar 5, 2019 | 63.38 |
| Mar 4, 2019 | 63.63 |
| Mar 1, 2019 | 63.94 |
| Feb 28, 2019 | 64.28 |
| Feb 27, 2019 | 64.70 |
| Feb 26, 2019 | 65.15 |
| Feb 25, 2019 | 65.60 |
| Feb 22, 2019 | 66.10 |
| Feb 21, 2019 | 66.61 |
| Feb 20, 2019 | 67.12 |
| Feb 19, 2019 | 67.58 |
| Feb 15, 2019 | 68.01 |
| Feb 14, 2019 | 68.42 |
| Feb 13, 2019 | 68.86 |
| Feb 12, 2019 | 69.31 |
| Feb 11, 2019 | 69.75 |
| Feb 8, 2019 | 70.20 |
| Feb 7, 2019 | 70.66 |
| Feb 6, 2019 | 71.15 |
| Feb 5, 2019 | 71.65 |
| Feb 4, 2019 | 72.11 |
| Feb 1, 2019 | 72.53 |
| Jan 31, 2019 | 72.94 |
| Jan 30, 2019 | 73.35 |
| Jan 29, 2019 | 73.81 |
| Jan 28, 2019 | 74.23 |
| Jan 25, 2019 | 74.63 |
| Jan 24, 2019 | 74.95 |
| Jan 23, 2019 | 75.29 |
| Jan 22, 2019 | 75.71 |
| Jan 18, 2019 | 76.10 |
| Jan 17, 2019 | 76.53 |
| Jan 16, 2019 | 76.96 |
| Jan 15, 2019 | 77.36 |
| Jan 14, 2019 | 77.77 |
| Jan 11, 2019 | 78.28 |
| Jan 10, 2019 | 78.81 |
| Jan 9, 2019 | 79.29 |
| Jan 8, 2019 | 79.73 |
| Jan 7, 2019 | 80.09 |
| Jan 4, 2019 | 80.44 |
| Jan 3, 2019 | 80.90 |
| Jan 2, 2019 | 81.37 |
| Dec 31, 2018 | 81.85 |
| Dec 28, 2018 | 82.34 |
| Dec 27, 2018 | 82.80 |
| Dec 26, 2018 | 83.25 |
| Dec 24, 2018 | 83.67 |
| Dec 21, 2018 | 84.10 |
| Dec 19, 2018 | 84.55 |
| Dec 18, 2018 | 84.84 |
| Dec 17, 2018 | 85.12 |
| Dec 12, 2018 | 85.43 |
| Dec 11, 2018 | 85.72 |
| Dec 10, 2018 | 85.99 |
| Dec 7, 2018 | 86.25 |
| Dec 6, 2018 | 86.50 |
| Dec 4, 2018 | 86.75 |
| Dec 3, 2018 | 86.96 |
| Nov 30, 2018 | 87.15 |
| Nov 29, 2018 | 87.32 |
| Nov 28, 2018 | 87.54 |
| Nov 27, 2018 | 87.76 |
| Nov 26, 2018 | 87.99 |
| Nov 23, 2018 | 88.22 |
| Nov 21, 2018 | 88.49 |
| Nov 20, 2018 | 88.74 |
| Nov 19, 2018 | 88.97 |
| Nov 16, 2018 | 89.19 |
| Nov 15, 2018 | 89.40 |
| Nov 14, 2018 | 89.70 |
| Nov 13, 2018 | 89.96 |
| Nov 12, 2018 | 90.21 |
| Nov 9, 2018 | 90.48 |
| Nov 8, 2018 | 90.80 |
| Nov 7, 2018 | 91.12 |
| Nov 6, 2018 | 91.44 |
| Nov 5, 2018 | 91.75 |
| Nov 2, 2018 | 92.12 |
| Nov 1, 2018 | 92.45 |
| Oct 31, 2018 | 92.81 |
| Oct 30, 2018 | 93.20 |
| Oct 29, 2018 | 93.66 |
| Oct 26, 2018 | 94.07 |
| Oct 25, 2018 | 94.55 |
| Oct 24, 2018 | 95.12 |
| Oct 23, 2018 | 95.72 |
| Oct 22, 2018 | 96.34 |
| Oct 19, 2018 | 96.96 |
| Oct 18, 2018 | 97.58 |
| Oct 17, 2018 | 98.20 |
| Oct 16, 2018 | 98.73 |
| Oct 15, 2018 | 99.36 |
| Oct 12, 2018 | 100.01 |
| Oct 11, 2018 | 100.64 |
| Oct 10, 2018 | 101.34 |
| Oct 9, 2018 | 102.08 |
| Oct 8, 2018 | 102.79 |
| Oct 5, 2018 | 103.44 |
| Oct 4, 2018 | 104.17 |
| Oct 3, 2018 | 104.86 |
| Oct 2, 2018 | 105.55 |
| Oct 1, 2018 | 106.23 |
| Sep 28, 2018 | 106.87 |
| Sep 27, 2018 | 107.43 |
| Sep 25, 2018 | 107.97 |
| Sep 24, 2018 | 108.48 |
| Sep 21, 2018 | 108.95 |
| Sep 20, 2018 | 109.41 |
| Sep 19, 2018 | 109.89 |
| Sep 18, 2018 | 110.43 |
| Sep 17, 2018 | 110.97 |
| Sep 14, 2018 | 111.53 |
| Sep 13, 2018 | 112.01 |
| Sep 12, 2018 | 112.50 |
| Sep 11, 2018 | 113.10 |
| Sep 10, 2018 | 113.54 |
| Sep 7, 2018 | 113.96 |
| Sep 6, 2018 | 114.35 |
| Sep 5, 2018 | 114.74 |
| Sep 4, 2018 | 115.17 |
| Aug 31, 2018 | 115.64 |
| Aug 30, 2018 | 116.11 |
| Aug 29, 2018 | 116.60 |
| Aug 28, 2018 | 117.10 |
| Aug 27, 2018 | 117.63 |
| Aug 24, 2018 | 118.18 |
| Aug 23, 2018 | 118.73 |
| Aug 22, 2018 | 119.21 |
| Aug 20, 2018 | 119.59 |
| Aug 17, 2018 | 119.99 |
| Aug 16, 2018 | 120.46 |
| Aug 15, 2018 | 120.82 |
| Aug 14, 2018 | 121.16 |
| Aug 13, 2018 | 121.46 |
| Aug 10, 2018 | 121.74 |
| Aug 9, 2018 | 122.07 |
| Aug 8, 2018 | 122.46 |
| Aug 7, 2018 | 122.94 |
| Aug 6, 2018 | 123.51 |
| Aug 3, 2018 | 124.07 |
| Aug 2, 2018 | 124.54 |
| Aug 1, 2018 | 125.03 |
| Jul 31, 2018 | 125.54 |
| Jul 30, 2018 | 126.07 |
| Jul 27, 2018 | 126.64 |
| Jul 26, 2018 | 127.24 |
| Jul 25, 2018 | 127.81 |
| Jul 24, 2018 | 128.32 |
| Jul 23, 2018 | 128.90 |
| Jul 20, 2018 | 129.52 |
| Jul 19, 2018 | 130.14 |
| Jul 18, 2018 | 130.80 |
| Jul 17, 2018 | 131.38 |
| Jul 16, 2018 | 131.97 |
| Jul 13, 2018 | 132.68 |
| Jul 12, 2018 | 133.25 |
| Jul 11, 2018 | 133.86 |
| Jul 10, 2018 | 134.49 |
| Jul 9, 2018 | 135.05 |
| Jul 6, 2018 | 135.61 |
| Jul 5, 2018 | 136.13 |
| Jul 3, 2018 | 136.61 |
| Jul 2, 2018 | 137.07 |
| Jun 29, 2018 | 137.60 |
| Jun 28, 2018 | 138.18 |
| Jun 27, 2018 | 138.73 |
| Jun 26, 2018 | 139.29 |
| Jun 25, 2018 | 139.85 |
| Jun 22, 2018 | 140.46 |
| Jun 21, 2018 | 141.01 |
| Jun 20, 2018 | 141.59 |
| Jun 19, 2018 | 142.19 |
| Jun 18, 2018 | 142.78 |
| Jun 15, 2018 | 143.34 |
| Jun 14, 2018 | 143.90 |
| Jun 13, 2018 | 144.49 |
| Jun 12, 2018 | 145.08 |
| Jun 11, 2018 | 145.61 |
| Jun 8, 2018 | 146.14 |
| Jun 7, 2018 | 146.62 |
| Jun 6, 2018 | 147.39 |
| Jun 5, 2018 | 148.11 |
| Jun 4, 2018 | 148.80 |
| Jun 1, 2018 | 149.47 |
| May 31, 2018 | 150.12 |
| May 30, 2018 | 150.72 |
| May 29, 2018 | 151.27 |
| May 25, 2018 | 151.80 |
| May 24, 2018 | 152.28 |
| May 23, 2018 | 152.70 |
| May 22, 2018 | 153.14 |
| May 21, 2018 | 153.46 |
| May 18, 2018 | 153.91 |
| May 17, 2018 | 154.48 |
| May 16, 2018 | 155.10 |
| May 15, 2018 | 155.51 |
| May 14, 2018 | 155.86 |
| May 11, 2018 | 156.30 |
| May 10, 2018 | 156.71 |
| May 9, 2018 | 157.00 |
| May 8, 2018 | 157.43 |
| May 7, 2018 | 157.86 |
| May 4, 2018 | 158.51 |
| May 3, 2018 | 159.15 |
| May 2, 2018 | 159.78 |
| May 1, 2018 | 160.42 |
| Apr 30, 2018 | 161.01 |
| Apr 27, 2018 | 161.65 |
| Apr 26, 2018 | 162.28 |
| Apr 25, 2018 | 162.85 |
| Apr 24, 2018 | 163.36 |
| Apr 23, 2018 | 163.86 |
| Apr 20, 2018 | 164.37 |
| Apr 19, 2018 | 164.93 |
| Apr 18, 2018 | 165.42 |
| Apr 17, 2018 | 166.10 |
| Apr 16, 2018 | 166.78 |
| Apr 13, 2018 | 167.45 |
| Apr 12, 2018 | 168.09 |
| Apr 11, 2018 | 168.71 |
| Apr 10, 2018 | 169.36 |
| Apr 9, 2018 | 170.04 |
| Apr 6, 2018 | 170.70 |
| Apr 5, 2018 | 171.32 |
| Apr 4, 2018 | 171.83 |