Esco Technologies (ESE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Coherent | 68.65 Bn | 67.35 Bn | 679.95 Mn | -18.36 |
| 2 | Keysight Technologies | 56.45 Bn | 54.27 Bn | 995.00 Mn | 59.90 |
| 3 | Garmin | 45.79 Bn | 43.09 Bn | 1.04 Bn | 21.82 |
| 4 | Teledyne Technologies | 28.11 Bn | 27.81 Bn | 673.80 Mn | 23.47 |
| 5 | Mks | 21.39 Bn | 20.82 Bn | 507.00 Mn | 43.29 |
| 6 | Fortive | 18.16 Bn | 17.81 Bn | 675.50 Mn | 23.86 |
| 7 | Trimble | 13.62 Bn | 13.39 Bn | 646.30 Mn | 20.97 |
| 8 | Cognex | 10.77 Bn | 10.47 Bn | 190.94 Mn | 53.34 |
| 9 | Esco Technologies | 7.42 Bn | 7.33 Bn | 131.32 Mn | 44.02 |
| 10 | Sensata Technologies Holding | 7.20 Bn | 6.57 Bn | 286.30 Mn | 25.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.02 |
| May 29, 2026 | 44.85 |
| May 28, 2026 | 46.84 |
| May 27, 2026 | 46.54 |
| May 26, 2026 | 46.99 |
| May 22, 2026 | 45.43 |
| May 21, 2026 | 45.17 |
| May 20, 2026 | 45.45 |
| May 19, 2026 | 45.23 |
| May 18, 2026 | 44.87 |
| May 15, 2026 | 44.53 |
| May 14, 2026 | 45.59 |
| May 13, 2026 | 46.15 |
| May 12, 2026 | 46.08 |
| May 11, 2026 | 45.77 |
| May 8, 2026 | 46.59 |
| May 7, 2026 | 51.20 |
| May 6, 2026 | 51.64 |
| May 5, 2026 | 52.23 |
| May 4, 2026 | 50.41 |
| May 1, 2026 | 50.30 |
| Apr 30, 2026 | 49.83 |
| Apr 29, 2026 | 47.94 |
| Apr 28, 2026 | 48.75 |
| Apr 27, 2026 | 49.39 |
| Apr 24, 2026 | 49.20 |
| Apr 23, 2026 | 49.04 |
| Apr 22, 2026 | 47.82 |
| Apr 21, 2026 | 48.31 |
| Apr 20, 2026 | 48.46 |
| Apr 17, 2026 | 48.43 |
| Apr 16, 2026 | 46.08 |
| Apr 15, 2026 | 47.31 |
| Apr 14, 2026 | 48.94 |
| Apr 13, 2026 | 48.74 |
| Apr 10, 2026 | 47.76 |
| Apr 9, 2026 | 47.63 |
| Apr 8, 2026 | 47.50 |
| Apr 7, 2026 | 44.76 |
| Apr 6, 2026 | 45.08 |
| Apr 2, 2026 | 44.91 |
| Apr 1, 2026 | 45.04 |
| Mar 31, 2026 | 43.21 |
| Mar 30, 2026 | 41.57 |
| Mar 27, 2026 | 43.17 |
| Mar 26, 2026 | 42.92 |
| Mar 25, 2026 | 44.67 |
| Mar 24, 2026 | 42.80 |
| Mar 23, 2026 | 41.41 |
| Mar 20, 2026 | 40.30 |
| Mar 19, 2026 | 41.19 |
| Mar 18, 2026 | 41.30 |
| Mar 17, 2026 | 41.38 |
| Mar 16, 2026 | 41.14 |
| Mar 13, 2026 | 40.75 |
| Mar 12, 2026 | 41.16 |
| Mar 11, 2026 | 41.83 |
| Mar 10, 2026 | 41.76 |
| Mar 9, 2026 | 41.89 |
| Mar 6, 2026 | 41.16 |
| Mar 5, 2026 | 42.26 |
| Mar 4, 2026 | 43.38 |
| Mar 3, 2026 | 42.95 |
| Mar 2, 2026 | 44.20 |
| Feb 27, 2026 | 42.87 |
| Feb 26, 2026 | 43.31 |
| Feb 25, 2026 | 43.15 |
| Feb 24, 2026 | 44.16 |
| Feb 23, 2026 | 42.83 |
| Feb 20, 2026 | 42.75 |
| Feb 19, 2026 | 42.16 |
| Feb 18, 2026 | 41.73 |
| Feb 17, 2026 | 41.10 |
| Feb 13, 2026 | 41.47 |
| Feb 12, 2026 | 42.16 |
| Feb 11, 2026 | 43.79 |
| Feb 10, 2026 | 43.02 |
| Feb 9, 2026 | 41.56 |
| Feb 6, 2026 | 39.07 |
| Feb 5, 2026 | 36.77 |
| Feb 4, 2026 | 36.08 |
| Feb 3, 2026 | 36.84 |
| Feb 2, 2026 | 35.93 |
| Jan 30, 2026 | 35.16 |
| Jan 29, 2026 | 35.44 |
| Jan 28, 2026 | 34.36 |
| Jan 27, 2026 | 34.46 |
| Jan 26, 2026 | 34.18 |
| Jan 23, 2026 | 33.90 |
| Jan 22, 2026 | 34.34 |
| Jan 21, 2026 | 34.97 |
| Jan 20, 2026 | 33.96 |
| Jan 16, 2026 | 33.66 |
| Jan 15, 2026 | 33.70 |
| Jan 14, 2026 | 32.71 |
| Jan 13, 2026 | 32.97 |
| Jan 12, 2026 | 32.87 |
| Jan 9, 2026 | 32.57 |
| Jan 8, 2026 | 32.17 |
| Jan 7, 2026 | 31.88 |
| Jan 6, 2026 | 31.76 |
| Jan 5, 2026 | 30.99 |
| Jan 2, 2026 | 30.37 |
| Dec 31, 2025 | 30.02 |
| Dec 30, 2025 | 32.24 |
| Dec 29, 2025 | 32.71 |
| Dec 26, 2025 | 32.84 |
| Dec 24, 2025 | 33.07 |
| Dec 23, 2025 | 33.36 |
| Dec 22, 2025 | 32.82 |
| Dec 19, 2025 | 32.55 |
| Dec 18, 2025 | 32.44 |
| Dec 17, 2025 | 32.68 |
| Dec 16, 2025 | 32.65 |
| Dec 15, 2025 | 33.82 |
| Dec 12, 2025 | 33.45 |
| Dec 11, 2025 | 33.85 |
| Dec 10, 2025 | 33.18 |
| Dec 9, 2025 | 32.41 |
| Dec 8, 2025 | 32.45 |
| Dec 5, 2025 | 32.02 |
| Dec 4, 2025 | 33.13 |
| Dec 3, 2025 | 32.94 |
| Dec 2, 2025 | 33.42 |
| Dec 1, 2025 | 33.58 |
| Nov 28, 2025 | 34.91 |
| Nov 26, 2025 | 34.91 |
| Nov 25, 2025 | 35.66 |
| Nov 24, 2025 | 36.82 |
| Nov 21, 2025 | 35.34 |
| Nov 20, 2025 | 34.45 |
| Nov 19, 2025 | 35.60 |
| Nov 18, 2025 | 35.35 |
| Nov 17, 2025 | 35.47 |
| Nov 14, 2025 | 36.15 |
| Nov 13, 2025 | 35.56 |
| Nov 12, 2025 | 36.11 |
| Nov 11, 2025 | 35.46 |
| Nov 10, 2025 | 36.29 |
| Nov 7, 2025 | 35.46 |
| Nov 6, 2025 | 35.91 |
| Nov 5, 2025 | 36.49 |
| Nov 4, 2025 | 36.04 |
| Nov 3, 2025 | 36.44 |
| Oct 31, 2025 | 36.00 |
| Oct 30, 2025 | 35.83 |
| Oct 29, 2025 | 36.31 |
| Oct 28, 2025 | 36.35 |
| Oct 27, 2025 | 35.96 |
| Oct 24, 2025 | 36.30 |
| Oct 23, 2025 | 35.94 |
| Oct 22, 2025 | 35.22 |
| Oct 21, 2025 | 36.14 |
| Oct 20, 2025 | 35.46 |
| Oct 17, 2025 | 35.49 |
| Oct 16, 2025 | 35.29 |
| Oct 15, 2025 | 35.10 |
| Oct 14, 2025 | 34.84 |
| Oct 13, 2025 | 34.87 |
| Oct 10, 2025 | 33.92 |
| Oct 9, 2025 | 33.93 |
| Oct 8, 2025 | 34.37 |
| Oct 7, 2025 | 34.29 |
| Oct 6, 2025 | 34.30 |
| Oct 3, 2025 | 34.15 |
| Oct 2, 2025 | 34.58 |
| Oct 1, 2025 | 34.95 |
| Sep 30, 2025 | 34.61 |
| Sep 29, 2025 | 35.97 |
| Sep 26, 2025 | 35.64 |
| Sep 25, 2025 | 36.37 |
| Sep 24, 2025 | 36.84 |
| Sep 23, 2025 | 37.54 |
| Sep 22, 2025 | 37.08 |
| Sep 19, 2025 | 36.93 |
| Sep 18, 2025 | 37.87 |
| Sep 17, 2025 | 36.83 |
| Sep 16, 2025 | 36.57 |
| Sep 15, 2025 | 36.15 |
| Sep 12, 2025 | 36.20 |
| Sep 11, 2025 | 36.56 |
| Sep 10, 2025 | 35.69 |
| Sep 9, 2025 | 34.89 |
| Sep 8, 2025 | 35.70 |
| Sep 5, 2025 | 35.21 |
| Sep 4, 2025 | 35.32 |
| Sep 3, 2025 | 35.00 |
| Sep 2, 2025 | 34.95 |
| Aug 29, 2025 | 34.90 |
| Aug 28, 2025 | 35.39 |
| Aug 27, 2025 | 34.47 |
| Aug 26, 2025 | 33.81 |
| Aug 25, 2025 | 33.63 |
| Aug 22, 2025 | 33.91 |
| Aug 21, 2025 | 33.07 |
| Aug 20, 2025 | 33.06 |
| Aug 19, 2025 | 32.81 |
| Aug 18, 2025 | 32.53 |
| Aug 15, 2025 | 32.13 |
| Aug 14, 2025 | 32.65 |
| Aug 13, 2025 | 33.74 |
| Aug 12, 2025 | 34.65 |
| Aug 11, 2025 | 33.71 |
| Aug 8, 2025 | 33.55 |
| Aug 7, 2025 | 32.95 |
| Aug 6, 2025 | 33.32 |
| Aug 5, 2025 | 33.30 |
| Aug 4, 2025 | 33.64 |
| Aug 1, 2025 | 33.24 |
| Jul 31, 2025 | 33.63 |
| Jul 30, 2025 | 33.93 |
| Jul 29, 2025 | 33.61 |
| Jul 28, 2025 | 33.11 |
| Jul 25, 2025 | 33.20 |
| Jul 24, 2025 | 32.66 |
| Jul 23, 2025 | 32.85 |
| Jul 22, 2025 | 32.73 |
| Jul 21, 2025 | 33.50 |
| Jul 18, 2025 | 34.07 |
| Jul 17, 2025 | 34.30 |
| Jul 16, 2025 | 33.82 |
| Jul 15, 2025 | 33.20 |
| Jul 14, 2025 | 33.50 |
| Jul 11, 2025 | 33.57 |
| Jul 10, 2025 | 33.20 |
| Jul 9, 2025 | 32.94 |
| Jul 8, 2025 | 32.55 |
| Jul 7, 2025 | 33.22 |
| Jul 3, 2025 | 34.05 |
| Jul 2, 2025 | 33.52 |
| Jul 1, 2025 | 33.10 |
| Jun 30, 2025 | 33.30 |
| Jun 27, 2025 | 34.30 |
| Jun 26, 2025 | 34.10 |
| Jun 25, 2025 | 33.55 |
| Jun 24, 2025 | 33.13 |
| Jun 23, 2025 | 33.36 |
| Jun 20, 2025 | 31.97 |
| Jun 18, 2025 | 32.12 |
| Jun 17, 2025 | 32.11 |
| Jun 16, 2025 | 32.28 |
| Jun 13, 2025 | 32.42 |
| Jun 12, 2025 | 32.86 |
| Jun 11, 2025 | 32.87 |
| Jun 10, 2025 | 32.44 |
| Jun 9, 2025 | 32.59 |
| Jun 6, 2025 | 32.44 |
| Jun 5, 2025 | 31.87 |
| Jun 4, 2025 | 31.76 |
| Jun 3, 2025 | 31.91 |
| Jun 2, 2025 | 31.64 |
| May 30, 2025 | 31.93 |
| May 29, 2025 | 31.92 |
| May 28, 2025 | 32.06 |
| May 27, 2025 | 32.18 |
| May 23, 2025 | 31.42 |
| May 22, 2025 | 31.47 |
| May 21, 2025 | 31.34 |
| May 20, 2025 | 31.85 |
| May 19, 2025 | 32.31 |
| May 16, 2025 | 32.34 |
| May 15, 2025 | 32.00 |
| May 14, 2025 | 31.44 |
| May 13, 2025 | 32.67 |
| May 12, 2025 | 31.63 |
| May 9, 2025 | 30.93 |
| May 8, 2025 | 30.61 |
| May 7, 2025 | 28.77 |
| May 6, 2025 | 28.87 |
| May 5, 2025 | 28.96 |
| May 2, 2025 | 29.35 |
| May 1, 2025 | 28.37 |
| Apr 30, 2025 | 27.51 |
| Apr 29, 2025 | 27.71 |
| Apr 28, 2025 | 27.28 |
| Apr 25, 2025 | 27.76 |
| Apr 24, 2025 | 27.77 |
| Apr 23, 2025 | 27.22 |
| Apr 22, 2025 | 26.48 |
| Apr 21, 2025 | 25.75 |
| Apr 17, 2025 | 26.57 |
| Apr 16, 2025 | 26.51 |
| Apr 15, 2025 | 26.86 |
| Apr 14, 2025 | 26.30 |
| Apr 11, 2025 | 26.58 |
| Apr 10, 2025 | 25.82 |
| Apr 9, 2025 | 26.70 |
| Apr 8, 2025 | 24.55 |
| Apr 7, 2025 | 24.99 |
| Apr 4, 2025 | 24.92 |
| Apr 3, 2025 | 26.15 |
| Apr 2, 2025 | 28.23 |
| Apr 1, 2025 | 27.90 |
| Mar 31, 2025 | 27.99 |
| Mar 28, 2025 | 25.18 |
| Mar 27, 2025 | 25.85 |
| Mar 26, 2025 | 25.98 |
| Mar 25, 2025 | 26.70 |
| Mar 24, 2025 | 26.98 |
| Mar 21, 2025 | 25.83 |
| Mar 20, 2025 | 26.16 |
| Mar 19, 2025 | 26.07 |
| Mar 18, 2025 | 25.26 |
| Mar 17, 2025 | 25.89 |
| Mar 14, 2025 | 26.07 |
| Mar 13, 2025 | 25.40 |
| Mar 12, 2025 | 25.41 |
| Mar 11, 2025 | 25.62 |
| Mar 10, 2025 | 25.32 |
| Mar 7, 2025 | 26.15 |
| Mar 6, 2025 | 26.19 |
| Mar 5, 2025 | 26.63 |
| Mar 4, 2025 | 25.95 |
| Mar 3, 2025 | 26.40 |
| Feb 28, 2025 | 26.72 |
| Feb 27, 2025 | 26.04 |
| Feb 26, 2025 | 26.29 |
| Feb 25, 2025 | 26.19 |
| Feb 24, 2025 | 25.74 |
| Feb 21, 2025 | 26.28 |
| Feb 20, 2025 | 27.51 |
| Feb 19, 2025 | 27.08 |
| Feb 18, 2025 | 26.46 |
| Feb 14, 2025 | 26.08 |
| Feb 13, 2025 | 26.66 |
| Feb 12, 2025 | 26.83 |
| Feb 11, 2025 | 26.81 |
| Feb 10, 2025 | 26.36 |
| Feb 7, 2025 | 25.68 |
| Feb 6, 2025 | 21.37 |
| Feb 5, 2025 | 21.57 |
| Feb 4, 2025 | 21.33 |
| Feb 3, 2025 | 21.10 |
| Jan 31, 2025 | 21.42 |
| Jan 30, 2025 | 21.53 |
| Jan 29, 2025 | 21.14 |
| Jan 28, 2025 | 21.12 |
| Jan 27, 2025 | 21.16 |
| Jan 24, 2025 | 21.31 |
| Jan 23, 2025 | 21.77 |
| Jan 22, 2025 | 21.77 |
| Jan 21, 2025 | 21.97 |
| Jan 17, 2025 | 21.64 |
| Jan 16, 2025 | 21.61 |
| Jan 15, 2025 | 21.44 |
| Jan 14, 2025 | 21.40 |
| Jan 13, 2025 | 20.99 |
| Jan 10, 2025 | 20.79 |
| Jan 8, 2025 | 21.33 |
| Jan 7, 2025 | 21.21 |
| Jan 6, 2025 | 21.35 |
| Jan 3, 2025 | 21.49 |
| Jan 2, 2025 | 21.22 |
| Dec 31, 2024 | 21.50 |
| Dec 30, 2024 | 22.39 |
| Dec 27, 2024 | 22.61 |
| Dec 26, 2024 | 23.09 |
| Dec 24, 2024 | 22.80 |
| Dec 23, 2024 | 22.48 |
| Dec 20, 2024 | 22.74 |
| Dec 19, 2024 | 22.42 |
| Dec 18, 2024 | 22.17 |
| Dec 17, 2024 | 23.17 |
| Dec 16, 2024 | 23.60 |
| Dec 13, 2024 | 23.55 |
| Dec 12, 2024 | 23.95 |
| Dec 11, 2024 | 24.26 |
| Dec 10, 2024 | 24.08 |
| Dec 9, 2024 | 24.00 |
| Dec 6, 2024 | 24.14 |
| Dec 5, 2024 | 24.32 |
| Dec 4, 2024 | 24.62 |
| Dec 3, 2024 | 24.67 |
| Dec 2, 2024 | 25.04 |
| Nov 29, 2024 | 24.98 |
| Nov 27, 2024 | 24.93 |
| Nov 26, 2024 | 25.06 |
| Nov 25, 2024 | 25.49 |
| Nov 22, 2024 | 25.07 |
| Nov 21, 2024 | 25.00 |
| Nov 20, 2024 | 24.74 |
| Nov 19, 2024 | 24.61 |
| Nov 18, 2024 | 24.48 |
| Nov 15, 2024 | 24.28 |
| Nov 14, 2024 | 23.54 |
| Nov 13, 2024 | 24.11 |
| Nov 12, 2024 | 24.23 |
| Nov 11, 2024 | 24.43 |
| Nov 8, 2024 | 23.88 |
| Nov 7, 2024 | 23.67 |
| Nov 6, 2024 | 24.00 |
| Nov 5, 2024 | 21.94 |
| Nov 4, 2024 | 21.52 |
| Nov 1, 2024 | 21.48 |
| Oct 31, 2024 | 21.07 |
| Oct 30, 2024 | 21.75 |
| Oct 29, 2024 | 21.64 |
| Oct 28, 2024 | 21.84 |
| Oct 25, 2024 | 21.83 |
| Oct 24, 2024 | 21.63 |
| Oct 23, 2024 | 21.40 |
| Oct 22, 2024 | 21.40 |
| Oct 21, 2024 | 21.36 |
| Oct 18, 2024 | 21.18 |
| Oct 17, 2024 | 21.47 |
| Oct 16, 2024 | 21.66 |
| Oct 15, 2024 | 20.97 |
| Oct 14, 2024 | 20.92 |
| Oct 11, 2024 | 20.95 |
| Oct 10, 2024 | 20.23 |
| Oct 9, 2024 | 20.56 |
| Oct 8, 2024 | 20.53 |
| Oct 7, 2024 | 20.65 |
| Oct 4, 2024 | 20.96 |
| Oct 3, 2024 | 21.01 |
| Oct 2, 2024 | 21.33 |
| Oct 1, 2024 | 21.46 |
| Sep 30, 2024 | 21.65 |
| Sep 27, 2024 | 25.21 |
| Sep 26, 2024 | 24.80 |
| Sep 25, 2024 | 24.44 |
| Sep 24, 2024 | 24.51 |
| Sep 23, 2024 | 24.73 |
| Sep 20, 2024 | 24.53 |
| Sep 19, 2024 | 24.60 |
| Sep 18, 2024 | 24.23 |
| Sep 17, 2024 | 24.07 |
| Sep 16, 2024 | 23.65 |
| Sep 13, 2024 | 23.49 |
| Sep 12, 2024 | 23.10 |
| Sep 11, 2024 | 22.87 |
| Sep 10, 2024 | 22.62 |
| Sep 9, 2024 | 22.51 |
| Sep 6, 2024 | 22.50 |
| Sep 5, 2024 | 22.52 |
| Sep 4, 2024 | 22.41 |
| Sep 3, 2024 | 22.45 |
| Aug 30, 2024 | 23.51 |
| Aug 29, 2024 | 23.21 |
| Aug 28, 2024 | 23.08 |
| Aug 27, 2024 | 23.18 |
| Aug 26, 2024 | 23.39 |
| Aug 23, 2024 | 23.50 |
| Aug 22, 2024 | 23.09 |
| Aug 21, 2024 | 23.35 |
| Aug 20, 2024 | 23.19 |
| Aug 19, 2024 | 23.77 |
| Aug 16, 2024 | 23.78 |
| Aug 15, 2024 | 23.92 |
| Aug 14, 2024 | 23.23 |
| Aug 13, 2024 | 23.28 |
| Aug 12, 2024 | 22.71 |
| Aug 9, 2024 | 22.82 |
| Aug 8, 2024 | 22.76 |
| Aug 7, 2024 | 21.97 |
| Aug 6, 2024 | 22.08 |
| Aug 5, 2024 | 21.93 |
| Aug 2, 2024 | 22.38 |
| Aug 1, 2024 | 23.17 |
| Jul 31, 2024 | 24.12 |
| Jul 30, 2024 | 23.85 |
| Jul 29, 2024 | 23.81 |
| Jul 26, 2024 | 24.39 |
| Jul 25, 2024 | 23.97 |
| Jul 24, 2024 | 23.56 |
| Jul 23, 2024 | 24.05 |
| Jul 22, 2024 | 23.62 |
| Jul 19, 2024 | 23.11 |
| Jul 18, 2024 | 23.24 |
| Jul 17, 2024 | 23.55 |
| Jul 16, 2024 | 23.68 |
| Jul 15, 2024 | 23.03 |
| Jul 12, 2024 | 22.92 |
| Jul 11, 2024 | 22.32 |
| Jul 10, 2024 | 21.42 |
| Jul 9, 2024 | 20.89 |
| Jul 8, 2024 | 20.05 |
| Jul 5, 2024 | 20.10 |
| Jul 3, 2024 | 20.34 |
| Jul 2, 2024 | 20.33 |
| Jul 1, 2024 | 19.94 |
| Jun 28, 2024 | 20.78 |
| Jun 27, 2024 | 20.70 |
| Jun 26, 2024 | 20.78 |
| Jun 25, 2024 | 20.63 |
| Jun 24, 2024 | 20.54 |
| Jun 21, 2024 | 20.56 |
| Jun 20, 2024 | 20.39 |
| Jun 18, 2024 | 20.68 |
| Jun 17, 2024 | 20.79 |
| Jun 14, 2024 | 20.58 |
| Jun 13, 2024 | 21.31 |
| Jun 12, 2024 | 21.35 |
| Jun 11, 2024 | 20.85 |
| Jun 10, 2024 | 20.90 |
| Jun 7, 2024 | 20.98 |
| Jun 6, 2024 | 21.25 |
| Jun 5, 2024 | 21.47 |
| Jun 4, 2024 | 21.24 |
| Jun 3, 2024 | 21.32 |
| May 31, 2024 | 21.60 |
| May 30, 2024 | 21.40 |
| May 29, 2024 | 21.36 |
| May 28, 2024 | 21.41 |
| May 24, 2024 | 21.74 |
| May 23, 2024 | 21.62 |
| May 22, 2024 | 22.02 |
| May 21, 2024 | 21.92 |
| May 20, 2024 | 21.85 |
| May 17, 2024 | 21.59 |
| May 16, 2024 | 21.41 |
| May 15, 2024 | 21.23 |
| May 14, 2024 | 20.77 |
| May 13, 2024 | 20.71 |
| May 10, 2024 | 20.77 |
| May 9, 2024 | 22.07 |
| May 8, 2024 | 21.67 |
| May 7, 2024 | 21.61 |
| May 6, 2024 | 21.36 |
| May 3, 2024 | 21.23 |
| May 2, 2024 | 20.87 |
| May 1, 2024 | 20.20 |
| Apr 30, 2024 | 20.05 |
| Apr 29, 2024 | 20.58 |
| Apr 26, 2024 | 20.84 |
| Apr 25, 2024 | 20.62 |
| Apr 24, 2024 | 20.62 |
| Apr 23, 2024 | 20.69 |
| Apr 22, 2024 | 20.11 |
| Apr 19, 2024 | 19.94 |
| Apr 18, 2024 | 19.49 |
| Apr 17, 2024 | 19.20 |
| Apr 16, 2024 | 19.53 |
| Apr 15, 2024 | 19.80 |
| Apr 12, 2024 | 20.06 |
| Apr 11, 2024 | 20.52 |
| Apr 10, 2024 | 20.21 |
| Apr 9, 2024 | 20.68 |
| Apr 8, 2024 | 20.65 |
| Apr 5, 2024 | 20.47 |
| Apr 4, 2024 | 20.57 |
| Apr 3, 2024 | 20.69 |
| Apr 2, 2024 | 20.38 |
| Apr 1, 2024 | 20.49 |
| Mar 28, 2024 | 22.45 |
| Mar 27, 2024 | 22.22 |
| Mar 26, 2024 | 21.66 |
| Mar 25, 2024 | 21.49 |
| Mar 22, 2024 | 21.60 |
| Mar 21, 2024 | 21.75 |
| Mar 20, 2024 | 21.19 |
| Mar 19, 2024 | 21.03 |
| Mar 18, 2024 | 20.70 |
| Mar 15, 2024 | 21.12 |
| Mar 14, 2024 | 20.65 |
| Mar 13, 2024 | 21.24 |
| Mar 12, 2024 | 20.74 |
| Mar 11, 2024 | 20.98 |
| Mar 8, 2024 | 21.04 |
| Mar 7, 2024 | 21.10 |
| Mar 6, 2024 | 20.98 |
| Mar 5, 2024 | 20.76 |
| Mar 4, 2024 | 21.09 |
| Mar 1, 2024 | 21.22 |
| Feb 29, 2024 | 21.35 |
| Feb 28, 2024 | 21.28 |
| Feb 27, 2024 | 21.26 |
| Feb 26, 2024 | 21.48 |
| Feb 23, 2024 | 21.52 |
| Feb 22, 2024 | 21.34 |
| Feb 21, 2024 | 21.42 |
| Feb 20, 2024 | 21.44 |
| Feb 16, 2024 | 21.96 |
| Feb 15, 2024 | 21.75 |
| Feb 14, 2024 | 20.99 |
| Feb 13, 2024 | 20.41 |
| Feb 12, 2024 | 20.97 |
| Feb 9, 2024 | 20.46 |
| Feb 8, 2024 | 21.77 |
| Feb 7, 2024 | 21.52 |
| Feb 6, 2024 | 21.59 |
| Feb 5, 2024 | 21.43 |
| Feb 2, 2024 | 22.00 |
| Feb 1, 2024 | 21.70 |
| Jan 31, 2024 | 21.35 |
| Jan 30, 2024 | 21.91 |
| Jan 29, 2024 | 22.00 |
| Jan 26, 2024 | 21.63 |
| Jan 25, 2024 | 21.93 |
| Jan 24, 2024 | 22.12 |
| Jan 23, 2024 | 22.16 |
| Jan 22, 2024 | 21.94 |
| Jan 19, 2024 | 21.40 |
| Jan 18, 2024 | 21.09 |
| Jan 17, 2024 | 20.94 |
| Jan 16, 2024 | 21.09 |
| Jan 12, 2024 | 21.49 |
| Jan 11, 2024 | 21.38 |
| Jan 10, 2024 | 21.23 |
| Jan 9, 2024 | 21.20 |
| Jan 8, 2024 | 21.60 |
| Jan 5, 2024 | 21.76 |
| Jan 4, 2024 | 22.91 |
| Jan 3, 2024 | 23.30 |
| Jan 2, 2024 | 24.19 |
| Dec 29, 2023 | 24.99 |
| Dec 28, 2023 | 25.17 |
| Dec 27, 2023 | 25.18 |
| Dec 26, 2023 | 25.12 |
| Dec 22, 2023 | 24.77 |
| Dec 21, 2023 | 24.58 |
| Dec 20, 2023 | 24.27 |
| Dec 19, 2023 | 24.52 |
| Dec 18, 2023 | 24.30 |
| Dec 15, 2023 | 24.27 |
| Dec 14, 2023 | 24.21 |
| Dec 13, 2023 | 23.42 |
| Dec 12, 2023 | 23.18 |
| Dec 11, 2023 | 22.96 |
| Dec 8, 2023 | 22.70 |
| Dec 7, 2023 | 22.49 |
| Dec 6, 2023 | 22.36 |
| Dec 5, 2023 | 22.52 |
| Dec 4, 2023 | 22.90 |
| Dec 1, 2023 | 22.63 |
| Nov 30, 2023 | 22.38 |
| Nov 29, 2023 | 22.01 |
| Nov 28, 2023 | 22.15 |
| Nov 27, 2023 | 22.57 |
| Nov 24, 2023 | 22.65 |
| Nov 22, 2023 | 22.35 |
| Nov 21, 2023 | 22.27 |
| Nov 20, 2023 | 22.24 |
| Nov 17, 2023 | 22.35 |
| Nov 16, 2023 | 22.07 |
| Nov 15, 2023 | 22.29 |
| Nov 14, 2023 | 22.47 |
| Nov 13, 2023 | 21.55 |
| Nov 10, 2023 | 21.45 |
| Nov 9, 2023 | 21.03 |
| Nov 8, 2023 | 21.14 |
| Nov 7, 2023 | 21.14 |
| Nov 6, 2023 | 21.33 |
| Nov 3, 2023 | 21.34 |
| Nov 2, 2023 | 20.98 |
| Nov 1, 2023 | 20.69 |
| Oct 31, 2023 | 20.70 |
| Oct 30, 2023 | 20.59 |
| Oct 27, 2023 | 20.27 |
| Oct 26, 2023 | 20.78 |
| Oct 25, 2023 | 20.84 |
| Oct 24, 2023 | 21.08 |
| Oct 23, 2023 | 20.87 |
| Oct 20, 2023 | 20.99 |
| Oct 19, 2023 | 21.19 |
| Oct 18, 2023 | 21.49 |
| Oct 17, 2023 | 22.12 |
| Oct 16, 2023 | 22.03 |
| Oct 13, 2023 | 21.78 |
| Oct 12, 2023 | 22.47 |
| Oct 11, 2023 | 22.98 |
| Oct 10, 2023 | 22.65 |
| Oct 9, 2023 | 22.83 |
| Oct 6, 2023 | 22.25 |
| Oct 5, 2023 | 22.57 |
| Oct 4, 2023 | 22.77 |
| Oct 3, 2023 | 22.33 |
| Oct 2, 2023 | 22.20 |
| Sep 29, 2023 | 20.84 |
| Sep 28, 2023 | 21.57 |
| Sep 27, 2023 | 21.32 |
| Sep 26, 2023 | 21.00 |
| Sep 25, 2023 | 21.15 |
| Sep 22, 2023 | 20.90 |
| Sep 21, 2023 | 20.82 |
| Sep 20, 2023 | 21.16 |
| Sep 19, 2023 | 21.15 |
| Sep 18, 2023 | 21.16 |
| Sep 15, 2023 | 21.08 |
| Sep 14, 2023 | 20.93 |
| Sep 13, 2023 | 20.47 |
| Sep 12, 2023 | 20.40 |
| Sep 11, 2023 | 20.20 |
| Sep 8, 2023 | 20.04 |
| Sep 7, 2023 | 20.29 |
| Sep 6, 2023 | 20.50 |
| Sep 5, 2023 | 20.45 |
| Sep 1, 2023 | 21.30 |
| Aug 31, 2023 | 21.36 |
| Aug 30, 2023 | 21.64 |
| Aug 29, 2023 | 21.56 |
| Aug 28, 2023 | 21.22 |
| Aug 25, 2023 | 20.94 |
| Aug 24, 2023 | 20.69 |
| Aug 23, 2023 | 20.56 |
| Aug 22, 2023 | 20.30 |
| Aug 21, 2023 | 20.26 |
| Aug 18, 2023 | 20.36 |
| Aug 17, 2023 | 20.36 |
| Aug 16, 2023 | 20.74 |
| Aug 15, 2023 | 20.79 |
| Aug 14, 2023 | 20.83 |
| Aug 11, 2023 | 20.85 |
| Aug 10, 2023 | 20.84 |
| Aug 9, 2023 | 21.03 |
| Aug 8, 2023 | 20.46 |
| Aug 7, 2023 | 20.51 |
| Aug 4, 2023 | 20.27 |
| Aug 3, 2023 | 20.06 |
| Aug 2, 2023 | 20.34 |
| Aug 1, 2023 | 20.09 |
| Jul 31, 2023 | 20.05 |
| Jul 28, 2023 | 19.79 |
| Jul 27, 2023 | 19.93 |
| Jul 26, 2023 | 20.15 |
| Jul 25, 2023 | 20.16 |
| Jul 24, 2023 | 20.10 |
| Jul 21, 2023 | 19.94 |
| Jul 20, 2023 | 20.20 |
| Jul 19, 2023 | 19.97 |
| Jul 18, 2023 | 20.35 |
| Jul 17, 2023 | 20.27 |
| Jul 14, 2023 | 19.97 |
| Jul 13, 2023 | 19.78 |
| Jul 12, 2023 | 19.56 |
| Jul 11, 2023 | 19.28 |
| Jul 10, 2023 | 19.37 |
| Jul 7, 2023 | 19.49 |
| Jul 6, 2023 | 19.64 |
| Jul 5, 2023 | 20.08 |
| Jul 3, 2023 | 20.68 |
| Jun 30, 2023 | 20.68 |
| Jun 29, 2023 | 22.23 |
| Jun 28, 2023 | 22.10 |
| Jun 27, 2023 | 21.80 |
| Jun 26, 2023 | 21.68 |
| Jun 23, 2023 | 20.98 |
| Jun 22, 2023 | 20.97 |
| Jun 21, 2023 | 21.04 |
| Jun 20, 2023 | 20.99 |
| Jun 16, 2023 | 21.27 |
| Jun 15, 2023 | 20.93 |
| Jun 14, 2023 | 20.91 |
| Jun 13, 2023 | 20.87 |
| Jun 12, 2023 | 20.57 |
| Jun 9, 2023 | 20.52 |
| Jun 8, 2023 | 20.50 |
| Jun 7, 2023 | 20.88 |
| Jun 6, 2023 | 20.19 |
| Jun 5, 2023 | 19.60 |
| Jun 2, 2023 | 20.37 |
| Jun 1, 2023 | 19.46 |
| May 31, 2023 | 19.07 |
| May 30, 2023 | 19.58 |
| May 26, 2023 | 19.70 |
| May 25, 2023 | 19.62 |
| May 24, 2023 | 19.28 |
| May 23, 2023 | 19.62 |
| May 22, 2023 | 20.14 |
| May 19, 2023 | 20.16 |
| May 18, 2023 | 20.19 |
| May 17, 2023 | 20.52 |
| May 16, 2023 | 20.21 |
| May 15, 2023 | 20.44 |
| May 12, 2023 | 20.62 |
| May 11, 2023 | 20.70 |
| May 10, 2023 | 20.70 |
| May 9, 2023 | 20.32 |
| May 8, 2023 | 20.46 |
| May 5, 2023 | 20.62 |
| May 4, 2023 | 19.93 |
| May 3, 2023 | 20.49 |
| May 2, 2023 | 20.20 |
| May 1, 2023 | 20.08 |
| Apr 28, 2023 | 19.85 |
| Apr 27, 2023 | 19.91 |
| Apr 26, 2023 | 19.50 |
| Apr 25, 2023 | 20.17 |
| Apr 24, 2023 | 20.73 |
| Apr 21, 2023 | 20.75 |
| Apr 20, 2023 | 20.77 |
| Apr 19, 2023 | 20.40 |
| Apr 18, 2023 | 20.42 |
| Apr 17, 2023 | 20.28 |
| Apr 14, 2023 | 20.28 |
| Apr 13, 2023 | 20.34 |
| Apr 12, 2023 | 20.17 |
| Apr 11, 2023 | 19.85 |
| Apr 10, 2023 | 19.75 |
| Apr 6, 2023 | 19.47 |
| Apr 5, 2023 | 19.41 |
| Apr 4, 2023 | 19.61 |
| Apr 3, 2023 | 20.09 |
| Mar 31, 2023 | 20.25 |
| Mar 30, 2023 | 20.32 |
| Mar 29, 2023 | 20.07 |
| Mar 28, 2023 | 20.06 |
| Mar 27, 2023 | 19.76 |
| Mar 24, 2023 | 19.60 |
| Mar 23, 2023 | 19.27 |
| Mar 22, 2023 | 19.13 |
| Mar 21, 2023 | 19.45 |
| Mar 20, 2023 | 19.23 |
| Mar 17, 2023 | 18.96 |
| Mar 16, 2023 | 19.32 |
| Mar 15, 2023 | 18.90 |
| Mar 14, 2023 | 19.53 |
| Mar 13, 2023 | 18.94 |
| Mar 10, 2023 | 19.25 |
| Mar 9, 2023 | 19.81 |
| Mar 8, 2023 | 20.14 |
| Mar 7, 2023 | 20.02 |
| Mar 6, 2023 | 19.88 |
| Mar 3, 2023 | 20.63 |
| Mar 2, 2023 | 20.53 |
| Mar 1, 2023 | 20.39 |
| Feb 28, 2023 | 20.28 |
| Feb 27, 2023 | 20.15 |
| Feb 24, 2023 | 20.09 |
| Feb 23, 2023 | 20.18 |
| Feb 22, 2023 | 20.46 |
| Feb 21, 2023 | 20.31 |
| Feb 17, 2023 | 21.33 |
| Feb 16, 2023 | 20.92 |
| Feb 15, 2023 | 20.81 |
| Feb 14, 2023 | 20.50 |
| Feb 13, 2023 | 20.90 |
| Feb 10, 2023 | 20.72 |
| Feb 9, 2023 | 20.34 |
| Feb 8, 2023 | 21.71 |
| Feb 7, 2023 | 22.03 |
| Feb 6, 2023 | 21.74 |
| Feb 3, 2023 | 21.73 |
| Feb 2, 2023 | 21.77 |
| Feb 1, 2023 | 21.62 |
| Jan 31, 2023 | 21.45 |
| Jan 30, 2023 | 20.38 |
| Jan 27, 2023 | 20.51 |
| Jan 26, 2023 | 20.54 |
| Jan 25, 2023 | 20.23 |
| Jan 24, 2023 | 20.52 |
| Jan 23, 2023 | 20.24 |
| Jan 20, 2023 | 20.31 |
| Jan 19, 2023 | 19.96 |
| Jan 18, 2023 | 20.42 |
| Jan 17, 2023 | 20.37 |
| Jan 13, 2023 | 20.53 |
| Jan 12, 2023 | 20.44 |
| Jan 11, 2023 | 19.94 |
| Jan 10, 2023 | 19.67 |
| Jan 9, 2023 | 19.26 |
| Jan 6, 2023 | 19.37 |
| Jan 5, 2023 | 18.80 |
| Jan 4, 2023 | 18.91 |
| Jan 3, 2023 | 18.90 |
| Dec 30, 2022 | 19.52 |
| Dec 29, 2022 | 19.73 |
| Dec 28, 2022 | 19.05 |
| Dec 27, 2022 | 19.56 |
| Dec 23, 2022 | 19.62 |
| Dec 22, 2022 | 19.56 |
| Dec 21, 2022 | 20.20 |
| Dec 20, 2022 | 19.86 |
| Dec 19, 2022 | 19.61 |
| Dec 16, 2022 | 19.30 |
| Dec 15, 2022 | 19.30 |
| Dec 14, 2022 | 20.13 |
| Dec 13, 2022 | 20.18 |
| Dec 12, 2022 | 20.20 |
| Dec 9, 2022 | 20.02 |
| Dec 8, 2022 | 20.74 |
| Dec 7, 2022 | 20.80 |
| Dec 6, 2022 | 20.72 |
| Dec 5, 2022 | 20.94 |
| Dec 2, 2022 | 21.42 |
| Dec 1, 2022 | 21.40 |
| Nov 30, 2022 | 21.03 |
| Nov 29, 2022 | 20.51 |
| Nov 28, 2022 | 20.56 |
| Nov 25, 2022 | 21.48 |
| Nov 23, 2022 | 21.17 |
| Nov 22, 2022 | 21.10 |
| Nov 21, 2022 | 20.82 |
| Nov 18, 2022 | 20.40 |
| Nov 17, 2022 | 19.66 |
| Nov 16, 2022 | 19.81 |
| Nov 15, 2022 | 19.69 |
| Nov 14, 2022 | 19.66 |
| Nov 11, 2022 | 19.76 |
| Nov 10, 2022 | 20.42 |
| Nov 9, 2022 | 19.25 |
| Nov 8, 2022 | 19.25 |
| Nov 7, 2022 | 19.56 |
| Nov 4, 2022 | 19.12 |
| Nov 3, 2022 | 18.74 |
| Nov 2, 2022 | 18.73 |
| Nov 1, 2022 | 19.49 |
| Oct 31, 2022 | 19.20 |
| Oct 28, 2022 | 19.11 |
| Oct 27, 2022 | 18.47 |
| Oct 26, 2022 | 18.21 |
| Oct 25, 2022 | 18.15 |
| Oct 24, 2022 | 17.65 |
| Oct 21, 2022 | 17.39 |
| Oct 20, 2022 | 16.85 |
| Oct 19, 2022 | 17.30 |
| Oct 18, 2022 | 17.44 |
| Oct 17, 2022 | 17.19 |
| Oct 14, 2022 | 16.75 |
| Oct 13, 2022 | 17.00 |
| Oct 12, 2022 | 16.59 |
| Oct 11, 2022 | 17.05 |
| Oct 10, 2022 | 16.88 |
| Oct 7, 2022 | 16.77 |
| Oct 6, 2022 | 17.32 |
| Oct 5, 2022 | 17.59 |
| Oct 4, 2022 | 17.61 |
| Oct 3, 2022 | 16.95 |
| Sep 30, 2022 | 16.23 |
| Sep 29, 2022 | 19.72 |
| Sep 28, 2022 | 20.08 |
| Sep 27, 2022 | 19.47 |
| Sep 26, 2022 | 19.70 |
| Sep 23, 2022 | 19.81 |
| Sep 22, 2022 | 20.15 |
| Sep 21, 2022 | 20.64 |
| Sep 20, 2022 | 20.63 |
| Sep 19, 2022 | 20.82 |
| Sep 16, 2022 | 20.62 |
| Sep 15, 2022 | 20.53 |
| Sep 14, 2022 | 20.73 |
| Sep 13, 2022 | 21.53 |
| Sep 12, 2022 | 22.00 |
| Sep 9, 2022 | 21.93 |
| Sep 8, 2022 | 21.71 |
| Sep 7, 2022 | 21.48 |
| Sep 6, 2022 | 20.83 |
| Sep 2, 2022 | 21.18 |
| Sep 1, 2022 | 21.20 |
| Aug 31, 2022 | 21.54 |
| Aug 30, 2022 | 21.82 |
| Aug 29, 2022 | 22.10 |
| Aug 26, 2022 | 22.31 |
| Aug 25, 2022 | 23.15 |
| Aug 24, 2022 | 22.86 |
| Aug 23, 2022 | 22.42 |
| Aug 22, 2022 | 22.66 |
| Aug 19, 2022 | 23.23 |
| Aug 18, 2022 | 23.56 |
| Aug 17, 2022 | 23.71 |
| Aug 16, 2022 | 23.93 |
| Aug 15, 2022 | 23.83 |
| Aug 12, 2022 | 23.75 |
| Aug 11, 2022 | 22.78 |
| Aug 10, 2022 | 21.97 |
| Aug 9, 2022 | 21.12 |
| Aug 8, 2022 | 20.47 |
| Aug 5, 2022 | 20.80 |
| Aug 4, 2022 | 20.86 |
| Aug 3, 2022 | 20.76 |
| Aug 2, 2022 | 20.38 |
| Aug 1, 2022 | 20.52 |
| Jul 29, 2022 | 20.48 |
| Jul 28, 2022 | 20.24 |
| Jul 27, 2022 | 19.59 |
| Jul 26, 2022 | 19.19 |
| Jul 25, 2022 | 18.93 |
| Jul 22, 2022 | 18.90 |
| Jul 21, 2022 | 18.97 |
| Jul 20, 2022 | 18.90 |
| Jul 19, 2022 | 18.61 |
| Jul 18, 2022 | 17.83 |
| Jul 15, 2022 | 17.75 |
| Jul 14, 2022 | 17.10 |
| Jul 13, 2022 | 17.15 |
| Jul 12, 2022 | 17.46 |
| Jul 11, 2022 | 17.59 |
| Jul 8, 2022 | 17.57 |
| Jul 7, 2022 | 17.86 |
| Jul 6, 2022 | 17.58 |
| Jul 5, 2022 | 17.83 |
| Jul 1, 2022 | 17.80 |
| Jun 30, 2022 | 17.98 |
| Jun 29, 2022 | 19.88 |
| Jun 28, 2022 | 19.95 |
| Jun 27, 2022 | 20.69 |
| Jun 24, 2022 | 20.25 |
| Jun 23, 2022 | 19.32 |
| Jun 22, 2022 | 18.91 |
| Jun 21, 2022 | 18.70 |
| Jun 17, 2022 | 18.89 |
| Jun 16, 2022 | 19.11 |
| Jun 15, 2022 | 19.94 |
| Jun 14, 2022 | 19.22 |
| Jun 13, 2022 | 19.49 |
| Jun 10, 2022 | 20.07 |
| Jun 9, 2022 | 20.27 |
| Jun 8, 2022 | 20.23 |
| Jun 7, 2022 | 20.51 |
| Jun 6, 2022 | 20.60 |
| Jun 3, 2022 | 20.33 |
| Jun 2, 2022 | 20.57 |
| Jun 1, 2022 | 19.91 |
| May 31, 2022 | 19.81 |
| May 27, 2022 | 19.87 |
| May 26, 2022 | 19.66 |
| May 25, 2022 | 19.27 |
| May 24, 2022 | 19.21 |
| May 23, 2022 | 19.39 |
| May 20, 2022 | 19.42 |
| May 19, 2022 | 19.62 |
| May 18, 2022 | 19.53 |
| May 17, 2022 | 19.85 |
| May 16, 2022 | 19.30 |
| May 13, 2022 | 19.30 |
| May 12, 2022 | 19.49 |
| May 11, 2022 | 18.81 |
| May 10, 2022 | 19.65 |
| May 9, 2022 | 18.34 |
| May 6, 2022 | 18.48 |
| May 5, 2022 | 18.83 |
| May 4, 2022 | 19.51 |
| May 3, 2022 | 18.73 |
| May 2, 2022 | 18.81 |
| Apr 29, 2022 | 18.76 |
| Apr 28, 2022 | 19.30 |
| Apr 27, 2022 | 18.75 |
| Apr 26, 2022 | 18.85 |
| Apr 25, 2022 | 19.63 |
| Apr 22, 2022 | 19.77 |
| Apr 21, 2022 | 19.98 |
| Apr 20, 2022 | 19.97 |
| Apr 19, 2022 | 19.84 |
| Apr 18, 2022 | 19.32 |
| Apr 14, 2022 | 19.42 |
| Apr 13, 2022 | 19.54 |
| Apr 12, 2022 | 19.43 |
| Apr 11, 2022 | 19.51 |
| Apr 8, 2022 | 19.50 |
| Apr 7, 2022 | 20.16 |
| Apr 6, 2022 | 20.31 |
| Apr 5, 2022 | 20.90 |
| Apr 4, 2022 | 21.52 |
| Apr 1, 2022 | 21.14 |
| Mar 31, 2022 | 21.08 |
| Mar 30, 2022 | 22.20 |
| Mar 29, 2022 | 23.01 |
| Mar 28, 2022 | 22.51 |
| Mar 25, 2022 | 22.38 |
| Mar 24, 2022 | 22.27 |
| Mar 23, 2022 | 22.15 |
| Mar 22, 2022 | 22.86 |
| Mar 21, 2022 | 22.82 |
| Mar 18, 2022 | 22.88 |
| Mar 17, 2022 | 22.64 |
| Mar 16, 2022 | 22.32 |
| Mar 15, 2022 | 22.20 |
| Mar 14, 2022 | 21.57 |
| Mar 11, 2022 | 22.18 |
| Mar 10, 2022 | 21.96 |
| Mar 9, 2022 | 21.83 |
| Mar 8, 2022 | 21.23 |
| Mar 7, 2022 | 21.58 |
| Mar 4, 2022 | 21.94 |
| Mar 3, 2022 | 22.26 |
| Mar 2, 2022 | 22.14 |
| Mar 1, 2022 | 21.36 |
| Feb 28, 2022 | 21.59 |
| Feb 25, 2022 | 21.71 |
| Feb 24, 2022 | 21.51 |
| Feb 23, 2022 | 21.13 |
| Feb 22, 2022 | 21.51 |
| Feb 18, 2022 | 21.95 |
| Feb 17, 2022 | 22.10 |
| Feb 16, 2022 | 22.12 |
| Feb 15, 2022 | 22.22 |
| Feb 14, 2022 | 22.04 |
| Feb 11, 2022 | 21.63 |
| Feb 10, 2022 | 22.33 |
| Feb 9, 2022 | 22.84 |
| Feb 8, 2022 | 24.31 |
| Feb 7, 2022 | 23.73 |
| Feb 4, 2022 | 24.05 |
| Feb 3, 2022 | 24.39 |
| Feb 2, 2022 | 24.69 |
| Feb 1, 2022 | 24.51 |
| Jan 31, 2022 | 24.86 |
| Jan 28, 2022 | 24.42 |
| Jan 27, 2022 | 24.21 |
| Jan 26, 2022 | 24.88 |
| Jan 25, 2022 | 26.16 |
| Jan 24, 2022 | 26.57 |
| Jan 21, 2022 | 26.32 |
| Jan 20, 2022 | 26.07 |
| Jan 19, 2022 | 27.30 |
| Jan 18, 2022 | 27.51 |
| Jan 14, 2022 | 27.57 |
| Jan 13, 2022 | 27.10 |
| Jan 12, 2022 | 26.86 |
| Jan 11, 2022 | 27.01 |
| Jan 10, 2022 | 26.86 |
| Jan 7, 2022 | 27.54 |
| Jan 6, 2022 | 27.55 |
| Jan 5, 2022 | 27.51 |
| Jan 4, 2022 | 27.57 |
| Jan 3, 2022 | 27.70 |
| Dec 31, 2021 | 28.13 |
| Dec 30, 2021 | 26.94 |
| Dec 29, 2021 | 26.97 |
| Dec 28, 2021 | 27.02 |
| Dec 27, 2021 | 26.86 |
| Dec 23, 2021 | 26.55 |
| Dec 22, 2021 | 26.36 |
| Dec 21, 2021 | 26.69 |
| Dec 20, 2021 | 26.53 |
| Dec 17, 2021 | 26.92 |
| Dec 16, 2021 | 27.12 |
| Dec 15, 2021 | 27.33 |
| Dec 14, 2021 | 27.22 |
| Dec 13, 2021 | 27.10 |
| Dec 10, 2021 | 26.74 |
| Dec 9, 2021 | 26.22 |
| Dec 8, 2021 | 26.60 |
| Dec 7, 2021 | 26.43 |
| Dec 6, 2021 | 26.74 |
| Dec 3, 2021 | 26.05 |
| Dec 2, 2021 | 26.21 |
| Dec 1, 2021 | 25.38 |
| Nov 30, 2021 | 25.00 |
| Nov 29, 2021 | 26.04 |
| Nov 26, 2021 | 25.64 |
| Nov 24, 2021 | 27.36 |
| Nov 23, 2021 | 28.02 |
| Nov 22, 2021 | 28.32 |
| Nov 19, 2021 | 28.87 |
| Nov 18, 2021 | 28.33 |
| Nov 17, 2021 | 28.73 |
| Nov 16, 2021 | 28.46 |
| Nov 15, 2021 | 28.17 |
| Nov 12, 2021 | 28.03 |
| Nov 11, 2021 | 27.59 |
| Nov 10, 2021 | 27.55 |
| Nov 9, 2021 | 27.54 |
| Nov 8, 2021 | 27.62 |
| Nov 5, 2021 | 27.70 |
| Nov 4, 2021 | 27.12 |
| Nov 3, 2021 | 27.25 |
| Nov 2, 2021 | 27.32 |
| Nov 1, 2021 | 26.91 |
| Oct 29, 2021 | 25.89 |
| Oct 28, 2021 | 25.90 |
| Oct 27, 2021 | 26.02 |
| Oct 26, 2021 | 26.12 |
| Oct 25, 2021 | 26.07 |
| Oct 22, 2021 | 25.91 |
| Oct 21, 2021 | 26.11 |
| Oct 20, 2021 | 26.06 |
| Oct 19, 2021 | 25.95 |
| Oct 18, 2021 | 26.27 |
| Oct 15, 2021 | 25.87 |
| Oct 14, 2021 | 25.46 |
| Oct 13, 2021 | 25.15 |
| Oct 12, 2021 | 24.87 |
| Oct 11, 2021 | 24.33 |
| Oct 8, 2021 | 24.14 |
| Oct 7, 2021 | 23.81 |
| Oct 6, 2021 | 23.82 |
| Oct 5, 2021 | 23.88 |
| Oct 4, 2021 | 23.84 |
| Oct 1, 2021 | 24.00 |
| Sep 30, 2021 | 23.51 |
| Sep 29, 2021 | 50.50 |
| Sep 28, 2021 | 49.85 |
| Sep 27, 2021 | 50.31 |
| Sep 24, 2021 | 49.58 |
| Sep 23, 2021 | 49.59 |
| Sep 22, 2021 | 49.68 |
| Sep 21, 2021 | 49.29 |
| Sep 20, 2021 | 49.70 |
| Sep 17, 2021 | 50.55 |
| Sep 16, 2021 | 50.76 |
| Sep 15, 2021 | 51.60 |
| Sep 14, 2021 | 51.54 |
| Sep 13, 2021 | 53.13 |
| Sep 10, 2021 | 53.35 |
| Sep 9, 2021 | 54.13 |
| Sep 8, 2021 | 55.14 |
| Sep 7, 2021 | 55.16 |
| Sep 3, 2021 | 56.05 |
| Sep 2, 2021 | 56.87 |
| Sep 1, 2021 | 57.11 |
| Aug 31, 2021 | 58.60 |
| Aug 30, 2021 | 59.13 |
| Aug 27, 2021 | 59.28 |
| Aug 26, 2021 | 58.48 |
| Aug 25, 2021 | 59.02 |
| Aug 24, 2021 | 59.04 |
| Aug 23, 2021 | 59.09 |
| Aug 20, 2021 | 57.95 |
| Aug 19, 2021 | 57.17 |
| Aug 18, 2021 | 57.03 |
| Aug 17, 2021 | 57.41 |
| Aug 16, 2021 | 57.93 |
| Aug 13, 2021 | 58.40 |
| Aug 12, 2021 | 60.65 |
| Aug 11, 2021 | 61.18 |
| Aug 10, 2021 | 61.71 |
| Aug 9, 2021 | 61.26 |
| Aug 6, 2021 | 61.00 |
| Aug 5, 2021 | 60.32 |
| Aug 4, 2021 | 59.41 |
| Aug 3, 2021 | 60.67 |
| Aug 2, 2021 | 60.67 |
| Jul 30, 2021 | 61.46 |
| Jul 29, 2021 | 61.11 |
| Jul 28, 2021 | 60.28 |
| Jul 27, 2021 | 59.74 |
| Jul 26, 2021 | 59.54 |
| Jul 23, 2021 | 59.70 |
| Jul 22, 2021 | 59.12 |
| Jul 21, 2021 | 60.54 |
| Jul 20, 2021 | 60.69 |
| Jul 19, 2021 | 58.67 |
| Jul 16, 2021 | 61.88 |
| Jul 15, 2021 | 62.22 |
| Jul 14, 2021 | 62.39 |
| Jul 13, 2021 | 62.46 |
| Jul 12, 2021 | 63.30 |
| Jul 9, 2021 | 62.56 |
| Jul 8, 2021 | 60.36 |
| Jul 7, 2021 | 61.29 |
| Jul 6, 2021 | 61.21 |
| Jul 2, 2021 | 61.20 |
| Jul 1, 2021 | 61.21 |
| Jun 30, 2021 | 61.08 |
| Jun 29, 2021 | 55.74 |
| Jun 28, 2021 | 55.39 |
| Jun 25, 2021 | 56.43 |
| Jun 24, 2021 | 54.88 |
| Jun 23, 2021 | 54.30 |
| Jun 22, 2021 | 54.15 |
| Jun 21, 2021 | 54.71 |
| Jun 18, 2021 | 53.80 |
| Jun 17, 2021 | 54.60 |
| Jun 16, 2021 | 54.97 |
| Jun 15, 2021 | 54.66 |
| Jun 14, 2021 | 53.40 |
| Jun 11, 2021 | 53.92 |
| Jun 10, 2021 | 53.21 |
| Jun 9, 2021 | 54.42 |
| Jun 8, 2021 | 55.25 |
| Jun 7, 2021 | 54.75 |
| Jun 4, 2021 | 55.10 |
| Jun 3, 2021 | 55.24 |
| Jun 2, 2021 | 55.25 |
| Jun 1, 2021 | 57.16 |
| May 28, 2021 | 56.74 |
| May 27, 2021 | 56.67 |
| May 26, 2021 | 56.83 |
| May 25, 2021 | 56.15 |
| May 24, 2021 | 56.65 |
| May 21, 2021 | 56.77 |
| May 20, 2021 | 56.60 |
| May 19, 2021 | 57.50 |
| May 18, 2021 | 59.24 |
| May 17, 2021 | 59.95 |
| May 14, 2021 | 61.20 |
| May 13, 2021 | 61.10 |
| May 12, 2021 | 59.62 |
| May 11, 2021 | 62.13 |
| May 10, 2021 | 62.72 |
| May 7, 2021 | 65.84 |
| May 6, 2021 | 66.57 |
| May 5, 2021 | 65.52 |
| May 4, 2021 | 65.73 |
| May 3, 2021 | 65.86 |
| Apr 30, 2021 | 65.36 |
| Apr 29, 2021 | 67.02 |
| Apr 28, 2021 | 67.26 |
| Apr 27, 2021 | 67.55 |
| Apr 26, 2021 | 67.39 |
| Apr 23, 2021 | 67.47 |
| Apr 22, 2021 | 65.97 |
| Apr 21, 2021 | 66.24 |
| Apr 20, 2021 | 65.65 |
| Apr 19, 2021 | 65.24 |
| Apr 16, 2021 | 65.91 |
| Apr 15, 2021 | 66.02 |
| Apr 14, 2021 | 66.19 |
| Apr 13, 2021 | 65.72 |
| Apr 12, 2021 | 66.97 |
| Apr 9, 2021 | 66.86 |
| Apr 8, 2021 | 66.38 |
| Apr 7, 2021 | 66.16 |
| Apr 6, 2021 | 67.03 |
| Apr 5, 2021 | 67.78 |
| Apr 1, 2021 | 66.63 |
| Mar 31, 2021 | 65.44 |
| Mar 30, 2021 | 65.34 |
| Mar 29, 2021 | 64.02 |
| Mar 26, 2021 | 64.61 |
| Mar 25, 2021 | 62.44 |
| Mar 24, 2021 | 61.81 |
| Mar 23, 2021 | 61.75 |
| Mar 22, 2021 | 63.83 |
| Mar 19, 2021 | 66.86 |
| Mar 18, 2021 | 65.22 |
| Mar 17, 2021 | 64.40 |
| Mar 16, 2021 | 64.79 |
| Mar 15, 2021 | 65.10 |
| Mar 12, 2021 | 65.42 |
| Mar 11, 2021 | 64.61 |
| Mar 10, 2021 | 64.08 |
| Mar 9, 2021 | 62.77 |
| Mar 8, 2021 | 63.32 |
| Mar 5, 2021 | 62.77 |
| Mar 4, 2021 | 61.11 |
| Mar 3, 2021 | 62.52 |
| Mar 2, 2021 | 62.27 |
| Mar 1, 2021 | 63.76 |
| Feb 26, 2021 | 62.09 |
| Feb 25, 2021 | 62.28 |
| Feb 24, 2021 | 63.91 |
| Feb 23, 2021 | 62.19 |
| Feb 22, 2021 | 62.24 |
| Feb 19, 2021 | 61.83 |
| Feb 18, 2021 | 60.85 |
| Feb 17, 2021 | 60.99 |
| Feb 16, 2021 | 61.10 |
| Feb 12, 2021 | 61.25 |
| Feb 11, 2021 | 60.99 |
| Feb 10, 2021 | 60.28 |
| Feb 9, 2021 | 60.63 |
| Feb 8, 2021 | 60.34 |
| Feb 5, 2021 | 59.04 |
| Feb 4, 2021 | 58.08 |
| Feb 3, 2021 | 58.03 |
| Feb 2, 2021 | 58.30 |
| Feb 1, 2021 | 57.42 |
| Jan 29, 2021 | 55.73 |
| Jan 28, 2021 | 57.78 |
| Jan 27, 2021 | 58.47 |
| Jan 26, 2021 | 60.04 |
| Jan 25, 2021 | 61.67 |
| Jan 22, 2021 | 62.41 |
| Jan 21, 2021 | 61.69 |
| Jan 20, 2021 | 62.94 |
| Jan 19, 2021 | 62.33 |
| Jan 15, 2021 | 62.49 |
| Jan 14, 2021 | 63.79 |
| Jan 13, 2021 | 62.74 |
| Jan 12, 2021 | 64.86 |
| Jan 11, 2021 | 64.26 |
| Jan 8, 2021 | 64.69 |
| Jan 7, 2021 | 64.90 |
| Jan 6, 2021 | 63.34 |
| Jan 5, 2021 | 58.91 |
| Jan 4, 2021 | 58.68 |
| Dec 31, 2020 | 60.62 |
| Dec 30, 2020 | 60.25 |
| Dec 29, 2020 | 60.46 |
| Dec 28, 2020 | 61.10 |
| Dec 24, 2020 | 59.95 |
| Dec 23, 2020 | 59.92 |
| Dec 22, 2020 | 58.84 |
| Dec 21, 2020 | 59.01 |
| Dec 18, 2020 | 59.16 |
| Dec 17, 2020 | 61.18 |
| Dec 16, 2020 | 61.08 |
| Dec 15, 2020 | 62.16 |
| Dec 14, 2020 | 60.72 |
| Dec 11, 2020 | 60.79 |
| Dec 10, 2020 | 59.47 |
| Dec 9, 2020 | 59.39 |
| Dec 8, 2020 | 59.38 |
| Dec 7, 2020 | 59.38 |
| Dec 4, 2020 | 58.71 |
| Dec 3, 2020 | 58.09 |
| Dec 2, 2020 | 58.39 |
| Dec 1, 2020 | 59.07 |
| Nov 30, 2020 | 58.46 |
| Nov 27, 2020 | 58.72 |
| Nov 25, 2020 | 59.16 |
| Nov 24, 2020 | 60.96 |
| Nov 23, 2020 | 58.78 |
| Nov 20, 2020 | 58.07 |
| Nov 19, 2020 | 58.34 |
| Nov 18, 2020 | 58.74 |
| Nov 17, 2020 | 59.48 |
| Nov 16, 2020 | 58.78 |
| Nov 13, 2020 | 56.93 |
| Nov 12, 2020 | 55.37 |
| Nov 11, 2020 | 57.80 |
| Nov 10, 2020 | 58.14 |
| Nov 9, 2020 | 56.79 |
| Nov 6, 2020 | 51.95 |
| Nov 5, 2020 | 51.88 |
| Nov 4, 2020 | 49.92 |
| Nov 3, 2020 | 51.00 |
| Nov 2, 2020 | 50.20 |
| Oct 30, 2020 | 49.29 |
| Oct 29, 2020 | 49.76 |
| Oct 28, 2020 | 48.82 |
| Oct 27, 2020 | 51.11 |
| Oct 26, 2020 | 51.91 |
| Oct 23, 2020 | 52.33 |
| Oct 22, 2020 | 52.09 |
| Oct 21, 2020 | 51.78 |
| Oct 20, 2020 | 51.40 |
| Oct 19, 2020 | 51.31 |
| Oct 16, 2020 | 51.80 |
| Oct 15, 2020 | 51.43 |
| Oct 14, 2020 | 50.89 |
| Oct 13, 2020 | 50.84 |
| Oct 12, 2020 | 51.12 |
| Oct 9, 2020 | 50.58 |
| Oct 8, 2020 | 50.20 |
| Oct 7, 2020 | 49.68 |
| Oct 6, 2020 | 49.55 |
| Oct 5, 2020 | 49.74 |
| Oct 2, 2020 | 48.62 |
| Oct 1, 2020 | 48.12 |
| Sep 30, 2020 | 47.40 |
| Sep 29, 2020 | 21.19 |
| Sep 28, 2020 | 21.09 |
| Sep 25, 2020 | 20.72 |
| Sep 24, 2020 | 20.81 |
| Sep 23, 2020 | 20.49 |
| Sep 22, 2020 | 21.06 |
| Sep 21, 2020 | 20.91 |
| Sep 18, 2020 | 22.14 |
| Sep 17, 2020 | 22.29 |
| Sep 16, 2020 | 22.60 |
| Sep 15, 2020 | 22.41 |
| Sep 14, 2020 | 22.68 |
| Sep 11, 2020 | 22.56 |
| Sep 10, 2020 | 22.70 |
| Sep 9, 2020 | 22.73 |
| Sep 8, 2020 | 22.45 |
| Sep 4, 2020 | 22.78 |
| Sep 3, 2020 | 22.88 |
| Sep 2, 2020 | 23.93 |
| Sep 1, 2020 | 23.96 |
| Aug 31, 2020 | 23.64 |
| Aug 28, 2020 | 23.84 |
| Aug 27, 2020 | 23.65 |
| Aug 26, 2020 | 23.61 |
| Aug 25, 2020 | 23.61 |
| Aug 24, 2020 | 23.88 |
| Aug 21, 2020 | 23.11 |
| Aug 20, 2020 | 23.13 |
| Aug 19, 2020 | 23.40 |
| Aug 18, 2020 | 23.37 |
| Aug 17, 2020 | 23.59 |
| Aug 14, 2020 | 23.83 |
| Aug 13, 2020 | 23.98 |
| Aug 12, 2020 | 24.17 |
| Aug 11, 2020 | 24.16 |
| Aug 10, 2020 | 24.58 |
| Aug 7, 2020 | 23.84 |
| Aug 6, 2020 | 23.81 |
| Aug 5, 2020 | 23.74 |
| Aug 4, 2020 | 22.96 |
| Aug 3, 2020 | 22.95 |
| Jul 31, 2020 | 22.54 |
| Jul 30, 2020 | 22.53 |
| Jul 29, 2020 | 22.88 |
| Jul 28, 2020 | 22.33 |
| Jul 27, 2020 | 22.95 |
| Jul 24, 2020 | 22.57 |
| Jul 23, 2020 | 23.09 |
| Jul 22, 2020 | 22.75 |
| Jul 21, 2020 | 22.65 |
| Jul 20, 2020 | 22.23 |
| Jul 17, 2020 | 22.70 |
| Jul 16, 2020 | 22.78 |
| Jul 15, 2020 | 22.89 |
| Jul 14, 2020 | 22.05 |
| Jul 13, 2020 | 21.35 |
| Jul 10, 2020 | 21.44 |
| Jul 9, 2020 | 21.09 |
| Jul 8, 2020 | 21.27 |
| Jul 7, 2020 | 21.25 |
| Jul 6, 2020 | 21.71 |
| Jul 2, 2020 | 21.59 |
| Jul 1, 2020 | 21.30 |
| Jun 30, 2020 | 22.15 |
| Jun 29, 2020 | 21.44 |
| Jun 26, 2020 | 20.29 |
| Jun 25, 2020 | 20.52 |
| Jun 24, 2020 | 20.06 |
| Jun 23, 2020 | 20.85 |
| Jun 22, 2020 | 21.15 |
| Jun 19, 2020 | 20.64 |
| Jun 18, 2020 | 20.94 |
| Jun 17, 2020 | 21.06 |
| Jun 16, 2020 | 21.51 |
| Jun 15, 2020 | 21.12 |
| Jun 12, 2020 | 20.87 |
| Jun 11, 2020 | 20.70 |
| Jun 10, 2020 | 22.38 |
| Jun 9, 2020 | 23.03 |
| Jun 8, 2020 | 23.70 |
| Jun 5, 2020 | 23.16 |
| Jun 4, 2020 | 22.70 |
| Jun 3, 2020 | 22.10 |
| Jun 2, 2020 | 21.44 |
| Jun 1, 2020 | 21.51 |
| May 29, 2020 | 21.14 |
| May 28, 2020 | 21.28 |
| May 27, 2020 | 22.53 |
| May 26, 2020 | 21.68 |
| May 22, 2020 | 20.48 |
| May 21, 2020 | 20.39 |
| May 20, 2020 | 20.55 |
| May 19, 2020 | 20.04 |
| May 18, 2020 | 20.41 |
| May 15, 2020 | 18.95 |
| May 14, 2020 | 18.72 |
| May 13, 2020 | 19.10 |
| May 12, 2020 | 19.74 |
| May 11, 2020 | 20.20 |
| May 8, 2020 | 20.36 |
| May 7, 2020 | 19.36 |
| May 6, 2020 | 18.84 |
| May 5, 2020 | 19.00 |
| May 4, 2020 | 18.85 |
| May 1, 2020 | 18.76 |
| Apr 30, 2020 | 19.44 |
| Apr 29, 2020 | 20.34 |
| Apr 28, 2020 | 19.24 |
| Apr 27, 2020 | 19.06 |
| Apr 24, 2020 | 18.56 |
| Apr 23, 2020 | 18.56 |
| Apr 22, 2020 | 18.72 |
| Apr 21, 2020 | 17.85 |
| Apr 20, 2020 | 18.57 |
| Apr 17, 2020 | 19.57 |
| Apr 16, 2020 | 18.70 |
| Apr 15, 2020 | 18.96 |
| Apr 14, 2020 | 19.13 |
| Apr 13, 2020 | 18.89 |
| Apr 9, 2020 | 19.90 |
| Apr 8, 2020 | 19.20 |
| Apr 7, 2020 | 18.84 |
| Apr 6, 2020 | 19.31 |
| Apr 3, 2020 | 18.08 |
| Apr 2, 2020 | 18.72 |
| Apr 1, 2020 | 17.53 |
| Mar 31, 2020 | 19.34 |
| Mar 30, 2020 | 19.42 |
| Mar 27, 2020 | 18.74 |
| Mar 26, 2020 | 21.26 |
| Mar 25, 2020 | 20.31 |
| Mar 24, 2020 | 18.76 |
| Mar 23, 2020 | 16.76 |
| Mar 20, 2020 | 17.08 |
| Mar 19, 2020 | 18.00 |
| Mar 18, 2020 | 17.44 |
| Mar 17, 2020 | 19.45 |
| Mar 16, 2020 | 16.94 |
| Mar 13, 2020 | 19.54 |
| Mar 12, 2020 | 18.46 |
| Mar 11, 2020 | 20.75 |
| Mar 10, 2020 | 22.45 |
| Mar 9, 2020 | 21.21 |
| Mar 6, 2020 | 22.44 |
| Mar 5, 2020 | 22.72 |
| Mar 4, 2020 | 23.89 |
| Mar 3, 2020 | 23.24 |
| Mar 2, 2020 | 23.86 |
| Feb 28, 2020 | 23.25 |
| Feb 27, 2020 | 23.33 |
| Feb 26, 2020 | 23.92 |
| Feb 25, 2020 | 24.37 |
| Feb 24, 2020 | 24.47 |
| Feb 21, 2020 | 24.81 |
| Feb 20, 2020 | 25.44 |
| Feb 19, 2020 | 25.43 |
| Feb 18, 2020 | 25.69 |
| Feb 14, 2020 | 26.18 |
| Feb 13, 2020 | 26.76 |
| Feb 12, 2020 | 26.83 |
| Feb 11, 2020 | 26.41 |
| Feb 10, 2020 | 26.09 |
| Feb 7, 2020 | 26.36 |
| Feb 6, 2020 | 26.65 |
| Feb 5, 2020 | 26.73 |
| Feb 4, 2020 | 24.95 |
| Feb 3, 2020 | 24.86 |
| Jan 31, 2020 | 24.59 |
| Jan 30, 2020 | 25.13 |
| Jan 29, 2020 | 25.11 |
| Jan 28, 2020 | 25.28 |
| Jan 27, 2020 | 25.25 |
| Jan 24, 2020 | 25.30 |
| Jan 23, 2020 | 25.30 |
| Jan 22, 2020 | 25.21 |
| Jan 21, 2020 | 25.51 |
| Jan 17, 2020 | 25.40 |
| Jan 16, 2020 | 25.34 |
| Jan 15, 2020 | 24.97 |
| Jan 14, 2020 | 25.00 |
| Jan 13, 2020 | 25.02 |
| Jan 10, 2020 | 24.59 |
| Jan 9, 2020 | 24.71 |
| Jan 8, 2020 | 24.89 |
| Jan 7, 2020 | 24.56 |
| Jan 6, 2020 | 24.49 |
| Jan 3, 2020 | 24.23 |
| Jan 2, 2020 | 23.89 |
| Dec 31, 2019 | 23.67 |
| Dec 30, 2019 | 21.98 |
| Dec 27, 2019 | 21.85 |
| Dec 26, 2019 | 21.85 |
| Dec 24, 2019 | 21.84 |
| Dec 23, 2019 | 21.81 |
| Dec 20, 2019 | 21.82 |
| Dec 19, 2019 | 21.77 |
| Dec 18, 2019 | 21.27 |
| Dec 17, 2019 | 20.96 |
| Dec 16, 2019 | 20.89 |
| Dec 13, 2019 | 20.93 |
| Dec 12, 2019 | 21.40 |
| Dec 11, 2019 | 21.24 |
| Dec 10, 2019 | 20.74 |
| Dec 9, 2019 | 20.82 |
| Dec 6, 2019 | 20.88 |
| Dec 5, 2019 | 20.76 |
| Dec 4, 2019 | 20.64 |
| Dec 3, 2019 | 20.70 |
| Dec 2, 2019 | 20.62 |
| Nov 29, 2019 | 20.97 |
| Nov 27, 2019 | 20.98 |
| Nov 26, 2019 | 20.81 |
| Nov 25, 2019 | 20.84 |
| Nov 22, 2019 | 20.41 |
| Nov 21, 2019 | 20.17 |
| Nov 20, 2019 | 20.50 |
| Nov 19, 2019 | 20.61 |
| Nov 18, 2019 | 20.09 |
| Nov 15, 2019 | 20.30 |
| Nov 14, 2019 | 20.26 |
| Nov 13, 2019 | 20.31 |
| Nov 12, 2019 | 20.34 |
| Nov 11, 2019 | 20.39 |
| Nov 8, 2019 | 20.25 |
| Nov 7, 2019 | 20.33 |
| Nov 6, 2019 | 20.17 |
| Nov 5, 2019 | 20.26 |
| Nov 4, 2019 | 20.03 |
| Nov 1, 2019 | 20.24 |
| Oct 31, 2019 | 20.10 |
| Oct 30, 2019 | 19.78 |
| Oct 29, 2019 | 19.86 |
| Oct 28, 2019 | 19.66 |
| Oct 25, 2019 | 19.79 |
| Oct 24, 2019 | 20.35 |
| Oct 23, 2019 | 20.35 |
| Oct 22, 2019 | 19.87 |
| Oct 21, 2019 | 19.83 |
| Oct 18, 2019 | 19.59 |
| Oct 17, 2019 | 19.48 |
| Oct 16, 2019 | 19.41 |
| Oct 15, 2019 | 19.21 |
| Oct 14, 2019 | 18.93 |
| Oct 11, 2019 | 19.21 |
| Oct 10, 2019 | 19.18 |
| Oct 9, 2019 | 18.76 |
| Oct 8, 2019 | 18.47 |
| Oct 7, 2019 | 18.54 |
| Oct 4, 2019 | 18.55 |
| Oct 3, 2019 | 18.10 |
| Oct 2, 2019 | 17.94 |
| Oct 1, 2019 | 18.33 |
| Sep 30, 2019 | 18.89 |
| Sep 27, 2019 | 18.75 |
| Sep 26, 2019 | 18.40 |
| Sep 25, 2019 | 18.86 |
| Sep 24, 2019 | 18.61 |
| Sep 23, 2019 | 18.80 |
| Sep 20, 2019 | 18.71 |
| Sep 19, 2019 | 19.09 |
| Sep 18, 2019 | 19.23 |
| Sep 17, 2019 | 19.26 |
| Sep 16, 2019 | 19.32 |
| Sep 13, 2019 | 19.40 |
| Sep 12, 2019 | 19.44 |
| Sep 11, 2019 | 19.32 |
| Sep 10, 2019 | 18.62 |
| Sep 9, 2019 | 18.49 |
| Sep 6, 2019 | 18.39 |
| Sep 5, 2019 | 18.36 |
| Sep 4, 2019 | 18.06 |
| Sep 3, 2019 | 17.86 |
| Aug 30, 2019 | 18.16 |
| Aug 29, 2019 | 18.08 |
| Aug 28, 2019 | 17.86 |
| Aug 27, 2019 | 17.63 |
| Aug 26, 2019 | 17.67 |
| Aug 23, 2019 | 17.52 |
| Aug 22, 2019 | 17.99 |
| Aug 21, 2019 | 18.10 |
| Aug 20, 2019 | 17.96 |
| Aug 19, 2019 | 18.25 |
| Aug 16, 2019 | 18.00 |
| Aug 15, 2019 | 17.74 |
| Aug 14, 2019 | 17.66 |
| Aug 13, 2019 | 18.20 |
| Aug 12, 2019 | 17.90 |
| Aug 9, 2019 | 18.27 |
| Aug 8, 2019 | 19.50 |
| Aug 7, 2019 | 19.10 |
| Aug 6, 2019 | 18.91 |
| Aug 5, 2019 | 18.86 |
| Aug 2, 2019 | 19.43 |
| Aug 1, 2019 | 19.77 |
| Jul 31, 2019 | 19.96 |
| Jul 30, 2019 | 20.16 |
| Jul 29, 2019 | 19.87 |
| Jul 26, 2019 | 20.04 |
| Jul 25, 2019 | 20.01 |
| Jul 24, 2019 | 20.35 |
| Jul 23, 2019 | 20.22 |
| Jul 22, 2019 | 19.69 |
| Jul 19, 2019 | 19.69 |
| Jul 18, 2019 | 19.65 |
| Jul 17, 2019 | 19.71 |
| Jul 16, 2019 | 19.61 |
| Jul 15, 2019 | 19.72 |
| Jul 12, 2019 | 19.64 |
| Jul 11, 2019 | 19.35 |
| Jul 10, 2019 | 19.54 |
| Jul 9, 2019 | 19.47 |
| Jul 8, 2019 | 19.55 |
| Jul 5, 2019 | 19.68 |
| Jul 3, 2019 | 19.73 |
| Jul 2, 2019 | 19.86 |
| Jul 1, 2019 | 20.03 |
| Jun 28, 2019 | 19.75 |
| Jun 27, 2019 | 19.10 |
| Jun 26, 2019 | 18.53 |
| Jun 25, 2019 | 18.39 |
| Jun 24, 2019 | 18.12 |
| Jun 21, 2019 | 18.30 |
| Jun 20, 2019 | 18.61 |
| Jun 19, 2019 | 18.48 |
| Jun 18, 2019 | 18.25 |
| Jun 17, 2019 | 18.02 |
| Jun 14, 2019 | 17.97 |
| Jun 13, 2019 | 18.20 |
| Jun 12, 2019 | 18.02 |
| Jun 11, 2019 | 17.82 |
| Jun 10, 2019 | 18.01 |
| Jun 7, 2019 | 17.70 |
| Jun 6, 2019 | 17.61 |
| Jun 5, 2019 | 17.52 |
| Jun 4, 2019 | 17.30 |
| Jun 3, 2019 | 16.81 |
| May 31, 2019 | 16.66 |
| May 30, 2019 | 16.77 |
| May 29, 2019 | 16.66 |
| May 28, 2019 | 16.58 |
| May 24, 2019 | 16.82 |
| May 23, 2019 | 16.59 |
| May 22, 2019 | 17.06 |
| May 21, 2019 | 17.36 |
| May 20, 2019 | 17.16 |
| May 17, 2019 | 17.18 |
| May 16, 2019 | 17.45 |
| May 15, 2019 | 17.45 |
| May 14, 2019 | 17.39 |
| May 13, 2019 | 17.32 |
| May 10, 2019 | 17.76 |
| May 9, 2019 | 17.77 |
| May 8, 2019 | 17.51 |
| May 7, 2019 | 18.04 |
| May 6, 2019 | 18.31 |
| May 3, 2019 | 18.34 |
| May 2, 2019 | 17.87 |
| May 1, 2019 | 17.85 |
| Apr 30, 2019 | 17.90 |
| Apr 29, 2019 | 17.65 |
| Apr 26, 2019 | 17.21 |
| Apr 25, 2019 | 17.23 |
| Apr 24, 2019 | 17.75 |
| Apr 23, 2019 | 17.67 |
| Apr 22, 2019 | 17.29 |
| Apr 18, 2019 | 17.41 |
| Apr 17, 2019 | 17.28 |
| Apr 16, 2019 | 17.25 |
| Apr 15, 2019 | 17.19 |
| Apr 12, 2019 | 17.25 |
| Apr 11, 2019 | 17.05 |
| Apr 10, 2019 | 16.98 |
| Apr 9, 2019 | 16.60 |
| Apr 8, 2019 | 16.76 |
| Apr 5, 2019 | 16.76 |
| Apr 4, 2019 | 16.53 |
| Apr 3, 2019 | 16.35 |
| Apr 2, 2019 | 16.30 |
| Apr 1, 2019 | 16.31 |
| Mar 29, 2019 | -120.22 |
| Mar 28, 2019 | -118.59 |
| Mar 27, 2019 | -118.90 |
| Mar 26, 2019 | -120.08 |
| Mar 25, 2019 | -121.03 |
| Mar 22, 2019 | -123.39 |
| Mar 21, 2019 | -127.28 |
| Mar 20, 2019 | -124.38 |
| Mar 19, 2019 | -124.40 |
| Mar 18, 2019 | -124.49 |
| Mar 15, 2019 | -124.55 |
| Mar 14, 2019 | -122.88 |
| Mar 13, 2019 | -122.64 |
| Mar 12, 2019 | -121.63 |
| Mar 11, 2019 | -122.60 |
| Mar 8, 2019 | -120.77 |
| Mar 7, 2019 | -120.90 |
| Mar 6, 2019 | -122.07 |
| Mar 5, 2019 | -123.39 |
| Mar 4, 2019 | -123.50 |
| Mar 1, 2019 | -123.72 |
| Feb 28, 2019 | -124.18 |
| Feb 27, 2019 | -124.66 |
| Feb 26, 2019 | -125.08 |
| Feb 25, 2019 | -125.54 |
| Feb 22, 2019 | -125.66 |
| Feb 21, 2019 | -125.08 |
| Feb 20, 2019 | -126.36 |
| Feb 19, 2019 | -124.31 |
| Feb 15, 2019 | -123.76 |
| Feb 14, 2019 | -120.75 |
| Feb 13, 2019 | -122.22 |
| Feb 12, 2019 | -120.35 |
| Feb 11, 2019 | -117.73 |
| Feb 8, 2019 | -119.38 |
| Feb 7, 2019 | -116.94 |
| Feb 6, 2019 | -117.88 |
| Feb 5, 2019 | -117.82 |
| Feb 4, 2019 | -116.87 |
| Feb 1, 2019 | -116.26 |
| Jan 31, 2019 | -116.70 |
| Jan 30, 2019 | -114.82 |
| Jan 29, 2019 | -114.32 |
| Jan 28, 2019 | -114.84 |
| Jan 25, 2019 | -116.15 |
| Jan 24, 2019 | -116.45 |
| Jan 23, 2019 | -114.82 |
| Jan 22, 2019 | -115.92 |
| Jan 18, 2019 | -118.30 |
| Jan 17, 2019 | -116.96 |
| Jan 16, 2019 | -116.76 |
| Jan 15, 2019 | -117.18 |
| Jan 14, 2019 | -116.83 |
| Jan 11, 2019 | -117.88 |
| Jan 10, 2019 | -118.52 |
| Jan 9, 2019 | -117.99 |
| Jan 8, 2019 | -117.51 |
| Jan 7, 2019 | -115.88 |
| Jan 4, 2019 | -115.59 |
| Jan 3, 2019 | -114.12 |
| Jan 2, 2019 | -116.15 |
| Dec 31, 2018 | -118.24 |
| Dec 28, 2018 | -11.96 |
| Dec 27, 2018 | -11.94 |
| Dec 26, 2018 | -12.02 |
| Dec 24, 2018 | -11.60 |
| Dec 21, 2018 | -12.04 |
| Dec 20, 2018 | -11.93 |
| Dec 19, 2018 | -11.75 |
| Dec 18, 2018 | -12.00 |
| Dec 17, 2018 | -12.02 |
| Dec 14, 2018 | -12.25 |
| Dec 13, 2018 | -12.26 |
| Dec 12, 2018 | -12.40 |
| Dec 11, 2018 | -12.28 |
| Dec 10, 2018 | -12.16 |
| Dec 7, 2018 | -12.11 |
| Dec 6, 2018 | -12.22 |
| Dec 4, 2018 | -12.20 |
| Dec 3, 2018 | -12.88 |
| Nov 30, 2018 | -12.92 |
| Nov 29, 2018 | -12.76 |
| Nov 28, 2018 | -12.88 |
| Nov 27, 2018 | -12.51 |
| Nov 26, 2018 | -12.69 |
| Nov 23, 2018 | -12.50 |
| Nov 21, 2018 | -12.53 |
| Nov 20, 2018 | -12.46 |
| Nov 19, 2018 | -12.55 |
| Nov 16, 2018 | -12.59 |
| Nov 15, 2018 | -11.70 |
| Nov 14, 2018 | -11.35 |
| Nov 13, 2018 | -11.53 |
| Nov 12, 2018 | -11.54 |
| Nov 9, 2018 | -11.99 |
| Nov 8, 2018 | -11.96 |
| Nov 7, 2018 | -11.95 |
| Nov 6, 2018 | -11.74 |
| Nov 5, 2018 | -11.79 |
| Nov 2, 2018 | -11.73 |
| Nov 1, 2018 | -11.57 |
| Oct 31, 2018 | -11.22 |
| Oct 30, 2018 | -11.33 |
| Oct 29, 2018 | -11.03 |
| Oct 26, 2018 | -11.16 |
| Oct 25, 2018 | -11.16 |
| Oct 24, 2018 | -11.02 |
| Oct 23, 2018 | -11.36 |
| Oct 22, 2018 | -11.53 |
| Oct 19, 2018 | -11.42 |
| Oct 18, 2018 | -11.39 |
| Oct 17, 2018 | -11.59 |
| Oct 16, 2018 | -11.63 |
| Oct 15, 2018 | -11.26 |
| Oct 12, 2018 | -11.18 |
| Oct 11, 2018 | -11.13 |
| Oct 10, 2018 | -11.48 |
| Oct 9, 2018 | -11.89 |
| Oct 8, 2018 | -11.97 |
| Oct 5, 2018 | -11.97 |
| Oct 4, 2018 | -12.16 |
| Oct 3, 2018 | -12.28 |
| Oct 2, 2018 | -12.19 |
| Oct 1, 2018 | -12.43 |
| Sep 28, 2018 | -6.31 |
| Sep 27, 2018 | -6.24 |
| Sep 26, 2018 | -6.16 |
| Sep 25, 2018 | -6.26 |
| Sep 24, 2018 | -6.22 |
| Sep 21, 2018 | -6.28 |
| Sep 20, 2018 | -6.29 |
| Sep 19, 2018 | -6.14 |
| Sep 18, 2018 | -6.20 |
| Sep 17, 2018 | -6.22 |
| Sep 14, 2018 | -6.22 |
| Sep 13, 2018 | -6.15 |
| Sep 12, 2018 | -6.16 |
| Sep 11, 2018 | -6.21 |
| Sep 10, 2018 | -6.26 |
| Sep 7, 2018 | -6.29 |
| Sep 6, 2018 | -6.35 |
| Sep 5, 2018 | -6.33 |
| Sep 4, 2018 | -6.31 |
| Aug 31, 2018 | -6.27 |
| Aug 30, 2018 | -6.29 |
| Aug 29, 2018 | -6.32 |
| Aug 28, 2018 | -6.32 |
| Aug 27, 2018 | -6.36 |
| Aug 24, 2018 | -6.35 |
| Aug 23, 2018 | -6.35 |
| Aug 22, 2018 | -6.38 |
| Aug 21, 2018 | -6.47 |
| Aug 20, 2018 | -6.37 |
| Aug 17, 2018 | -6.29 |
| Aug 16, 2018 | -6.19 |
| Aug 15, 2018 | -6.15 |
| Aug 14, 2018 | -6.20 |
| Aug 13, 2018 | -6.07 |
| Aug 10, 2018 | -6.07 |
| Aug 9, 2018 | -6.12 |
| Aug 8, 2018 | -6.08 |
| Aug 7, 2018 | -5.81 |
| Aug 6, 2018 | -5.68 |
| Aug 3, 2018 | -5.65 |
| Aug 2, 2018 | -5.73 |
| Aug 1, 2018 | -5.69 |
| Jul 31, 2018 | -5.76 |
| Jul 30, 2018 | -5.64 |
| Jul 27, 2018 | -5.69 |
| Jul 26, 2018 | -5.80 |
| Jul 25, 2018 | -5.79 |
| Jul 24, 2018 | -5.79 |
| Jul 23, 2018 | -5.76 |
| Jul 20, 2018 | -5.65 |
| Jul 19, 2018 | -5.63 |
| Jul 18, 2018 | -5.60 |
| Jul 17, 2018 | -5.59 |
| Jul 16, 2018 | -5.57 |
| Jul 13, 2018 | -5.67 |
| Jul 12, 2018 | -5.71 |
| Jul 11, 2018 | -5.58 |
| Jul 10, 2018 | -5.62 |
| Jul 9, 2018 | -5.59 |
| Jul 6, 2018 | -5.55 |
| Jul 5, 2018 | -5.51 |
| Jul 3, 2018 | -5.35 |
| Jul 2, 2018 | -5.40 |
| Jun 29, 2018 | -3.72 |
| Jun 28, 2018 | -3.71 |
| Jun 27, 2018 | -3.73 |
| Jun 26, 2018 | -3.76 |
| Jun 25, 2018 | -3.71 |
| Jun 22, 2018 | -3.78 |
| Jun 21, 2018 | -3.77 |
| Jun 20, 2018 | -3.83 |
| Jun 19, 2018 | -3.78 |
| Jun 18, 2018 | -3.78 |
| Jun 15, 2018 | -3.76 |
| Jun 14, 2018 | -3.76 |
| Jun 13, 2018 | -3.74 |
| Jun 12, 2018 | -3.76 |
| Jun 11, 2018 | -3.77 |
| Jun 8, 2018 | -3.77 |
| Jun 7, 2018 | -3.78 |
| Jun 6, 2018 | -3.76 |
| Jun 5, 2018 | -3.71 |
| Jun 4, 2018 | -3.69 |
| Jun 1, 2018 | -3.64 |
| May 31, 2018 | -3.62 |
| May 30, 2018 | -3.68 |
| May 29, 2018 | -3.56 |
| May 25, 2018 | -3.58 |
| May 24, 2018 | -3.63 |
| May 23, 2018 | -3.63 |
| May 22, 2018 | -3.65 |
| May 21, 2018 | -3.71 |
| May 18, 2018 | -3.68 |
| May 17, 2018 | -3.64 |
| May 16, 2018 | -3.59 |
| May 15, 2018 | -3.57 |
| May 14, 2018 | -3.56 |
| May 11, 2018 | -3.60 |
| May 10, 2018 | -3.62 |
| May 9, 2018 | -3.72 |
| May 8, 2018 | -3.71 |
| May 7, 2018 | -3.64 |
| May 4, 2018 | -3.60 |
| May 3, 2018 | -3.57 |
| May 2, 2018 | -3.59 |
| May 1, 2018 | -3.60 |
| Apr 30, 2018 | -3.60 |
| Apr 27, 2018 | -3.69 |
| Apr 26, 2018 | -3.71 |
| Apr 25, 2018 | -3.73 |
| Apr 24, 2018 | -3.76 |
| Apr 23, 2018 | -3.79 |
| Apr 20, 2018 | -3.79 |
| Apr 19, 2018 | -3.85 |
| Apr 18, 2018 | -3.86 |
| Apr 17, 2018 | -3.85 |
| Apr 16, 2018 | -3.80 |
| Apr 13, 2018 | -3.76 |
| Apr 12, 2018 | -3.76 |
| Apr 11, 2018 | -3.76 |
| Apr 10, 2018 | -3.75 |
| Apr 9, 2018 | -3.67 |
| Apr 6, 2018 | -3.67 |
| Apr 5, 2018 | -3.75 |
| Apr 4, 2018 | -3.76 |
| Apr 3, 2018 | -3.71 |
| Apr 2, 2018 | -3.64 |
| Mar 29, 2018 | -3.88 |
| Mar 28, 2018 | -3.82 |
| Mar 27, 2018 | -3.82 |
| Mar 26, 2018 | -3.94 |
| Mar 23, 2018 | -3.82 |
| Mar 22, 2018 | -3.92 |
| Mar 21, 2018 | -4.03 |
| Mar 20, 2018 | -4.04 |
| Mar 19, 2018 | -4.08 |
| Mar 16, 2018 | -4.09 |
| Mar 15, 2018 | -4.07 |
| Mar 14, 2018 | -4.06 |
| Mar 13, 2018 | -4.12 |
| Mar 12, 2018 | -4.14 |
| Mar 9, 2018 | -4.09 |
| Mar 8, 2018 | -4.07 |
| Mar 7, 2018 | -4.08 |
| Mar 6, 2018 | -4.06 |
| Mar 5, 2018 | -4.02 |
| Mar 2, 2018 | -3.98 |
| Mar 1, 2018 | -3.91 |
| Feb 28, 2018 | -3.91 |
| Feb 27, 2018 | -4.05 |
| Feb 26, 2018 | -4.12 |
| Feb 23, 2018 | -4.08 |
| Feb 22, 2018 | -4.09 |
| Feb 21, 2018 | -4.06 |
| Feb 20, 2018 | -4.07 |
| Feb 16, 2018 | -4.13 |
| Feb 15, 2018 | -4.15 |
| Feb 14, 2018 | -4.10 |
| Feb 13, 2018 | -4.01 |
| Feb 12, 2018 | -4.11 |
| Feb 9, 2018 | -4.06 |
| Feb 8, 2018 | -4.09 |
| Feb 7, 2018 | -4.29 |
| Feb 6, 2018 | -3.94 |
| Feb 5, 2018 | -4.02 |
| Feb 2, 2018 | -3.98 |
| Feb 1, 2018 | -4.04 |
| Jan 31, 2018 | -4.06 |
| Jan 30, 2018 | -4.10 |
| Jan 29, 2018 | -4.13 |
| Jan 26, 2018 | -4.19 |
| Jan 25, 2018 | -4.20 |
| Jan 24, 2018 | -4.16 |
| Jan 23, 2018 | -4.18 |
| Jan 22, 2018 | -4.24 |
| Jan 19, 2018 | -4.27 |
| Jan 18, 2018 | -4.21 |
| Jan 17, 2018 | -4.25 |
| Jan 16, 2018 | -4.41 |
| Jan 12, 2018 | -4.33 |
| Jan 11, 2018 | -4.23 |
| Jan 10, 2018 | -4.14 |
| Jan 9, 2018 | -4.10 |
| Jan 8, 2018 | -4.07 |
| Jan 5, 2018 | -4.07 |
| Jan 4, 2018 | -4.06 |
| Jan 3, 2018 | -4.01 |
| Jan 2, 2018 | -4.00 |
| Dec 29, 2017 | -4.23 |
| Dec 28, 2017 | -4.26 |
| Dec 27, 2017 | -4.21 |
| Dec 26, 2017 | -4.21 |
| Dec 22, 2017 | -4.23 |
| Dec 21, 2017 | -4.27 |
| Dec 20, 2017 | -4.26 |
| Dec 19, 2017 | -4.25 |
| Dec 18, 2017 | -4.29 |
| Dec 15, 2017 | -4.24 |
| Dec 14, 2017 | -4.23 |
| Dec 13, 2017 | -4.31 |
| Dec 12, 2017 | -4.33 |
| Dec 11, 2017 | -4.32 |
| Dec 8, 2017 | -4.36 |
| Dec 7, 2017 | -4.35 |
| Dec 6, 2017 | -4.43 |
| Dec 5, 2017 | -4.48 |
| Dec 4, 2017 | -4.54 |
| Dec 1, 2017 | -4.55 |
| Nov 30, 2017 | -4.59 |
| Nov 29, 2017 | -4.59 |
| Nov 28, 2017 | -4.57 |
| Nov 27, 2017 | -4.51 |
| Nov 24, 2017 | -4.54 |
| Nov 22, 2017 | -4.54 |
| Nov 21, 2017 | -4.55 |
| Nov 20, 2017 | -4.38 |
| Nov 17, 2017 | -4.17 |
| Nov 16, 2017 | -4.07 |
| Nov 15, 2017 | -3.98 |
| Nov 14, 2017 | -4.02 |
| Nov 13, 2017 | -4.03 |
| Nov 10, 2017 | -4.03 |
| Nov 9, 2017 | -3.97 |
| Nov 8, 2017 | -4.00 |
| Nov 7, 2017 | -4.07 |
| Nov 6, 2017 | -4.14 |
| Nov 3, 2017 | -4.15 |
| Nov 2, 2017 | -4.17 |
| Nov 1, 2017 | -4.14 |
| Oct 31, 2017 | -4.06 |
| Oct 30, 2017 | -4.06 |
| Oct 27, 2017 | -4.19 |
| Oct 26, 2017 | -4.17 |
| Oct 25, 2017 | -4.17 |
| Oct 24, 2017 | -4.21 |
| Oct 23, 2017 | -4.17 |
| Oct 20, 2017 | -4.21 |
| Oct 19, 2017 | -4.20 |
| Oct 18, 2017 | -4.22 |
| Oct 17, 2017 | -4.21 |
| Oct 16, 2017 | -4.29 |
| Oct 13, 2017 | -4.28 |
| Oct 12, 2017 | -4.24 |
| Oct 11, 2017 | -4.24 |
| Oct 10, 2017 | -4.25 |
| Oct 9, 2017 | -4.24 |
| Oct 6, 2017 | -4.32 |
| Oct 5, 2017 | -4.26 |
| Oct 4, 2017 | -4.27 |
| Oct 3, 2017 | -4.35 |
| Oct 2, 2017 | -4.29 |
| Sep 29, 2017 | -4.56 |
| Sep 28, 2017 | -4.60 |
| Sep 27, 2017 | -4.59 |
| Sep 26, 2017 | -4.45 |
| Sep 25, 2017 | -4.43 |
| Sep 22, 2017 | -4.40 |
| Sep 21, 2017 | -4.35 |
| Sep 20, 2017 | -4.44 |
| Sep 19, 2017 | -4.40 |
| Sep 18, 2017 | -4.34 |
| Sep 15, 2017 | -4.26 |
| Sep 14, 2017 | -4.24 |
| Sep 13, 2017 | -4.25 |
| Sep 12, 2017 | -4.21 |
| Sep 11, 2017 | -4.17 |
| Sep 8, 2017 | -4.16 |
| Sep 7, 2017 | -4.14 |
| Sep 6, 2017 | -4.15 |
| Sep 5, 2017 | -4.12 |
| Sep 1, 2017 | -4.17 |
| Aug 31, 2017 | -4.13 |
| Aug 30, 2017 | -4.09 |
| Aug 29, 2017 | -4.10 |
| Aug 28, 2017 | -4.06 |
| Aug 25, 2017 | -4.06 |
| Aug 24, 2017 | -4.04 |
| Aug 23, 2017 | -4.06 |
| Aug 22, 2017 | -4.09 |
| Aug 21, 2017 | -4.08 |
| Aug 18, 2017 | -4.09 |
| Aug 17, 2017 | -4.07 |
| Aug 16, 2017 | -4.11 |
| Aug 15, 2017 | -4.09 |
| Aug 14, 2017 | -4.08 |
| Aug 11, 2017 | -3.89 |
| Aug 10, 2017 | -4.04 |
| Aug 9, 2017 | -4.05 |
| Aug 8, 2017 | -4.66 |
| Aug 7, 2017 | -4.66 |
| Aug 4, 2017 | -4.67 |
| Aug 3, 2017 | -4.66 |
| Aug 2, 2017 | -4.65 |
| Aug 1, 2017 | -4.68 |
| Jul 31, 2017 | -4.70 |
| Jul 28, 2017 | -4.74 |
| Jul 27, 2017 | -4.69 |
| Jul 26, 2017 | -4.69 |
| Jul 25, 2017 | -4.76 |
| Jul 24, 2017 | -4.76 |
| Jul 21, 2017 | -4.79 |
| Jul 20, 2017 | -4.81 |
| Jul 19, 2017 | -4.77 |
| Jul 18, 2017 | -4.67 |
| Jul 17, 2017 | -4.65 |
| Jul 14, 2017 | -4.59 |
| Jul 13, 2017 | -4.59 |
| Jul 12, 2017 | -4.56 |
| Jul 11, 2017 | -4.57 |
| Jul 10, 2017 | -4.54 |
| Jul 7, 2017 | -4.57 |
| Jul 6, 2017 | -4.50 |
| Jul 5, 2017 | -4.58 |
| Jul 3, 2017 | -4.58 |
| Jun 30, 2017 | -4.54 |
| Jun 29, 2017 | -4.82 |
| Jun 28, 2017 | -4.87 |
| Jun 27, 2017 | -4.78 |
| Jun 26, 2017 | -4.82 |
| Jun 23, 2017 | -4.84 |
| Jun 22, 2017 | -4.77 |
| Jun 21, 2017 | -4.75 |
| Jun 20, 2017 | -4.83 |
| Jun 19, 2017 | -4.88 |
| Jun 16, 2017 | -4.85 |
| Jun 15, 2017 | -4.87 |
| Jun 14, 2017 | -4.84 |
| Jun 13, 2017 | -4.90 |
| Jun 12, 2017 | -4.81 |
| Jun 9, 2017 | -4.94 |
| Jun 8, 2017 | -4.82 |
| Jun 7, 2017 | -4.71 |
| Jun 6, 2017 | -4.67 |
| Jun 5, 2017 | -4.74 |
| Jun 2, 2017 | -4.78 |
| Jun 1, 2017 | -4.74 |
| May 31, 2017 | -4.66 |
| May 30, 2017 | -4.61 |
| May 26, 2017 | -4.69 |
| May 25, 2017 | -4.66 |
| May 24, 2017 | -4.69 |
| May 23, 2017 | -4.63 |
| May 22, 2017 | -4.56 |
| May 19, 2017 | -4.51 |
| May 18, 2017 | -4.52 |
| May 17, 2017 | -4.50 |
| May 16, 2017 | -4.62 |
| May 15, 2017 | -4.61 |
| May 12, 2017 | -4.63 |
| May 11, 2017 | -4.66 |
| May 10, 2017 | -4.69 |
| May 9, 2017 | -4.66 |
| May 8, 2017 | -4.66 |
| May 5, 2017 | -4.64 |
| May 4, 2017 | -4.76 |
| May 3, 2017 | -4.75 |
| May 2, 2017 | -4.78 |
| May 1, 2017 | -4.81 |
| Apr 28, 2017 | -4.77 |
| Apr 27, 2017 | -4.89 |
| Apr 26, 2017 | -4.90 |
| Apr 25, 2017 | -4.82 |
| Apr 24, 2017 | -4.75 |
| Apr 21, 2017 | -4.69 |
| Apr 20, 2017 | -4.67 |
| Apr 19, 2017 | -4.60 |
| Apr 18, 2017 | -4.58 |
| Apr 17, 2017 | -4.58 |
| Apr 13, 2017 | -4.59 |
| Apr 12, 2017 | -4.67 |
| Apr 11, 2017 | -4.74 |
| Apr 10, 2017 | -4.70 |
| Apr 7, 2017 | -4.69 |
| Apr 6, 2017 | -4.68 |
| Apr 5, 2017 | -4.68 |
| Apr 4, 2017 | -4.66 |
| Apr 3, 2017 | -4.62 |
| Mar 31, 2017 | -4.71 |
| Mar 30, 2017 | -4.93 |
| Mar 29, 2017 | -4.92 |
| Mar 28, 2017 | -4.85 |
| Mar 27, 2017 | -4.83 |
| Mar 24, 2017 | -4.84 |
| Mar 23, 2017 | -4.82 |
| Mar 22, 2017 | -4.72 |
| Mar 21, 2017 | -4.75 |
| Mar 20, 2017 | -4.84 |
| Mar 17, 2017 | -4.95 |
| Mar 16, 2017 | -4.82 |
| Mar 15, 2017 | -4.79 |
| Mar 14, 2017 | -4.64 |
| Mar 13, 2017 | -4.61 |
| Mar 10, 2017 | -4.60 |
| Mar 9, 2017 | -4.54 |
| Mar 8, 2017 | -4.49 |
| Mar 7, 2017 | -4.57 |
| Mar 6, 2017 | -4.66 |
| Mar 3, 2017 | -4.64 |
| Mar 2, 2017 | -4.57 |
| Mar 1, 2017 | -4.67 |
| Feb 28, 2017 | -4.60 |
| Feb 27, 2017 | -4.71 |
| Feb 24, 2017 | -4.71 |
| Feb 23, 2017 | -4.68 |
| Feb 22, 2017 | -4.71 |
| Feb 21, 2017 | -4.74 |
| Feb 17, 2017 | -4.68 |
| Feb 16, 2017 | -4.69 |
| Feb 15, 2017 | -4.67 |
| Feb 14, 2017 | -4.61 |
| Feb 13, 2017 | -4.65 |
| Feb 10, 2017 | -4.63 |
| Feb 9, 2017 | -4.58 |
| Feb 8, 2017 | -4.48 |
| Feb 7, 2017 | -4.88 |
| Feb 6, 2017 | -4.86 |
| Feb 3, 2017 | -4.93 |
| Feb 2, 2017 | -4.89 |
| Feb 1, 2017 | -4.94 |
| Jan 31, 2017 | -4.95 |
| Jan 30, 2017 | -4.85 |
| Jan 27, 2017 | -4.89 |
| Jan 26, 2017 | -4.82 |
| Jan 25, 2017 | -4.83 |
| Jan 24, 2017 | -4.81 |
| Jan 23, 2017 | -4.75 |
| Jan 20, 2017 | -4.79 |
| Jan 19, 2017 | -4.80 |
| Jan 18, 2017 | -4.88 |
| Jan 17, 2017 | -4.84 |
| Jan 13, 2017 | -4.97 |
| Jan 12, 2017 | -4.87 |
| Jan 11, 2017 | -4.93 |
| Jan 10, 2017 | -4.86 |
| Jan 9, 2017 | -4.75 |
| Jan 6, 2017 | -4.78 |
| Jan 5, 2017 | -4.82 |
| Jan 4, 2017 | -4.91 |
| Jan 3, 2017 | -4.87 |
| Dec 30, 2016 | -4.98 |
| Dec 29, 2016 | -5.05 |
| Dec 28, 2016 | -5.01 |
| Dec 27, 2016 | -5.08 |
| Dec 23, 2016 | -5.11 |
| Dec 22, 2016 | -5.03 |
| Dec 21, 2016 | -5.07 |
| Dec 20, 2016 | -5.11 |
| Dec 19, 2016 | -5.09 |
| Dec 16, 2016 | -5.02 |
| Dec 15, 2016 | -5.05 |
| Dec 14, 2016 | -4.99 |
| Dec 13, 2016 | -5.03 |
| Dec 12, 2016 | -5.06 |
| Dec 9, 2016 | -5.10 |
| Dec 8, 2016 | -5.11 |
| Dec 7, 2016 | -5.06 |
| Dec 6, 2016 | -5.02 |
| Dec 5, 2016 | -4.91 |
| Dec 2, 2016 | -4.85 |
| Dec 1, 2016 | -4.94 |
| Nov 30, 2016 | -4.91 |
| Nov 29, 2016 | -4.89 |
| Nov 28, 2016 | -4.93 |
| Nov 25, 2016 | -4.96 |
| Nov 23, 2016 | -4.96 |
| Nov 22, 2016 | -4.98 |
| Nov 21, 2016 | -4.89 |
| Nov 18, 2016 | -4.85 |
| Nov 17, 2016 | -4.80 |
| Nov 16, 2016 | -4.79 |
| Nov 15, 2016 | -4.66 |
| Nov 14, 2016 | -4.42 |
| Nov 11, 2016 | -4.41 |
| Nov 10, 2016 | -4.24 |
| Nov 9, 2016 | -4.07 |
| Nov 8, 2016 | -3.95 |
| Nov 7, 2016 | -3.80 |
| Nov 4, 2016 | -3.75 |
| Nov 3, 2016 | -3.75 |
| Nov 2, 2016 | -3.76 |
| Nov 1, 2016 | -3.82 |
| Oct 31, 2016 | -3.87 |
| Oct 28, 2016 | -3.78 |
| Oct 27, 2016 | -3.83 |
| Oct 26, 2016 | -3.84 |
| Oct 25, 2016 | -3.86 |
| Oct 24, 2016 | -3.88 |
| Oct 21, 2016 | -3.86 |
| Oct 20, 2016 | -3.90 |
| Oct 19, 2016 | -3.90 |
| Oct 18, 2016 | -3.91 |
| Oct 17, 2016 | -3.90 |
| Oct 14, 2016 | -3.93 |
| Oct 13, 2016 | -3.92 |
| Oct 12, 2016 | -3.94 |
| Oct 11, 2016 | -3.92 |
| Oct 10, 2016 | -3.99 |
| Oct 7, 2016 | -3.97 |
| Oct 6, 2016 | -4.05 |
| Oct 5, 2016 | -4.06 |
| Oct 4, 2016 | -4.01 |
| Oct 3, 2016 | -4.01 |
| Sep 30, 2016 | -4.04 |
| Sep 29, 2016 | -3.93 |
| Sep 28, 2016 | -3.97 |
| Sep 27, 2016 | -3.93 |
| Sep 26, 2016 | -3.91 |
| Sep 23, 2016 | -3.97 |
| Sep 22, 2016 | -4.03 |
| Sep 21, 2016 | -4.01 |
| Sep 20, 2016 | -3.95 |
| Sep 19, 2016 | -3.93 |
| Sep 16, 2016 | -3.87 |
| Sep 15, 2016 | -3.89 |
| Sep 14, 2016 | -3.83 |
| Sep 13, 2016 | -3.86 |
| Sep 12, 2016 | -3.90 |
| Sep 9, 2016 | -3.86 |
| Sep 8, 2016 | -3.96 |
| Sep 7, 2016 | -3.98 |
| Sep 6, 2016 | -3.94 |
| Sep 2, 2016 | -3.94 |
| Sep 1, 2016 | -3.89 |
| Aug 31, 2016 | -3.86 |
| Aug 30, 2016 | -3.89 |
| Aug 29, 2016 | -3.89 |
| Aug 26, 2016 | -3.87 |
| Aug 25, 2016 | -3.89 |
| Aug 24, 2016 | -3.87 |
| Aug 23, 2016 | -3.88 |
| Aug 22, 2016 | -3.84 |
| Aug 19, 2016 | -3.84 |
| Aug 18, 2016 | -3.84 |
| Aug 17, 2016 | -3.83 |
| Aug 16, 2016 | -3.83 |
| Aug 15, 2016 | -3.84 |
| Aug 12, 2016 | -3.78 |
| Aug 11, 2016 | -3.76 |
| Aug 10, 2016 | -3.71 |
| Aug 9, 2016 | -3.70 |
| Aug 8, 2016 | -3.71 |
| Aug 5, 2016 | -3.71 |
| Aug 4, 2016 | -3.66 |
| Aug 3, 2016 | -3.67 |
| Aug 2, 2016 | -3.66 |
| Aug 1, 2016 | -3.67 |
| Jul 29, 2016 | -3.61 |
| Jul 28, 2016 | -3.67 |
| Jul 27, 2016 | -3.66 |
| Jul 26, 2016 | -3.62 |
| Jul 25, 2016 | -3.60 |
| Jul 22, 2016 | -3.62 |
| Jul 21, 2016 | -3.60 |
| Jul 20, 2016 | -3.63 |
| Jul 19, 2016 | -3.60 |
| Jul 18, 2016 | -3.62 |
| Jul 15, 2016 | -3.64 |
| Jul 14, 2016 | -3.60 |
| Jul 13, 2016 | -3.61 |
| Jul 12, 2016 | -3.60 |
| Jul 11, 2016 | -3.56 |
| Jul 8, 2016 | -3.51 |
| Jul 7, 2016 | -3.41 |
| Jul 6, 2016 | -3.39 |
| Jul 5, 2016 | -3.43 |
| Jul 1, 2016 | -3.41 |
| Jun 30, 2016 | -3.40 |
| Jun 29, 2016 | -3.34 |
| Jun 28, 2016 | -3.32 |
| Jun 27, 2016 | -3.34 |
| Jun 24, 2016 | -3.39 |
| Jun 23, 2016 | -3.56 |
| Jun 22, 2016 | -3.49 |
| Jun 21, 2016 | -3.47 |
| Jun 20, 2016 | -3.51 |
| Jun 17, 2016 | -3.48 |
| Jun 16, 2016 | -3.50 |
| Jun 15, 2016 | -3.49 |
| Jun 14, 2016 | -3.48 |
| Jun 13, 2016 | -3.47 |
| Jun 10, 2016 | -3.51 |
| Jun 9, 2016 | -3.57 |
| Jun 8, 2016 | -3.58 |
| Jun 7, 2016 | -3.53 |
| Jun 6, 2016 | -3.55 |
| Jun 3, 2016 | -3.51 |
| Jun 2, 2016 | -3.49 |
| Jun 1, 2016 | -3.50 |
| May 31, 2016 | -3.47 |
| May 27, 2016 | -3.42 |
| May 26, 2016 | -3.39 |
| May 25, 2016 | -3.39 |
| May 24, 2016 | -3.38 |
| May 23, 2016 | -3.32 |
| May 20, 2016 | -3.31 |
| May 19, 2016 | -3.27 |
| May 18, 2016 | -3.27 |
| May 17, 2016 | -3.28 |
| May 16, 2016 | -3.35 |
| May 13, 2016 | -3.33 |
| May 12, 2016 | -3.37 |
| May 11, 2016 | -3.35 |
| May 10, 2016 | -3.35 |
| May 9, 2016 | -3.31 |
| May 6, 2016 | -3.32 |
| May 5, 2016 | -3.27 |
| May 4, 2016 | -3.29 |
| May 3, 2016 | -3.29 |
| May 2, 2016 | -3.32 |
| Apr 29, 2016 | -3.31 |
| Apr 28, 2016 | -3.30 |
| Apr 27, 2016 | -3.37 |
| Apr 26, 2016 | -3.36 |
| Apr 25, 2016 | -3.29 |
| Apr 22, 2016 | -3.34 |
| Apr 21, 2016 | -3.30 |
| Apr 20, 2016 | -3.31 |
| Apr 19, 2016 | -3.34 |
| Apr 18, 2016 | -3.30 |
| Apr 15, 2016 | -3.30 |
| Apr 14, 2016 | -3.29 |
| Apr 13, 2016 | -3.30 |
| Apr 12, 2016 | -3.26 |
| Apr 11, 2016 | -3.26 |
| Apr 8, 2016 | -3.26 |
| Apr 7, 2016 | -3.28 |
| Apr 6, 2016 | -3.27 |
| Apr 5, 2016 | -3.28 |
| Apr 4, 2016 | -3.30 |
| Apr 1, 2016 | -3.36 |
| Mar 31, 2016 | -3.35 |
| Mar 30, 2016 | -3.43 |
| Mar 29, 2016 | -3.46 |
| Mar 28, 2016 | -3.36 |
| Mar 24, 2016 | -3.38 |
| Mar 23, 2016 | -3.41 |
| Mar 22, 2016 | -3.42 |
| Mar 21, 2016 | -3.43 |
| Mar 18, 2016 | -3.43 |
| Mar 17, 2016 | -3.36 |
| Mar 16, 2016 | -3.22 |
| Mar 15, 2016 | -3.20 |
| Mar 14, 2016 | -3.24 |
| Mar 11, 2016 | -3.24 |
| Mar 10, 2016 | -3.22 |
| Mar 9, 2016 | -3.23 |
| Mar 8, 2016 | -3.21 |
| Mar 7, 2016 | -3.26 |
| Mar 4, 2016 | -3.23 |
| Mar 3, 2016 | -3.21 |
| Mar 2, 2016 | -3.17 |
| Mar 1, 2016 | -3.16 |
| Feb 29, 2016 | -3.12 |
| Feb 26, 2016 | -3.09 |
| Feb 25, 2016 | -3.12 |
| Feb 24, 2016 | -3.07 |
| Feb 23, 2016 | -3.06 |
| Feb 22, 2016 | -3.06 |
| Feb 19, 2016 | -3.08 |
| Feb 18, 2016 | -3.10 |
| Feb 17, 2016 | -3.11 |
| Feb 16, 2016 | -3.11 |
| Feb 12, 2016 | -3.07 |
| Feb 11, 2016 | -2.96 |
| Feb 10, 2016 | -3.00 |
| Feb 9, 2016 | -3.01 |
| Feb 8, 2016 | -3.07 |
| Feb 5, 2016 | -3.04 |
| Feb 4, 2016 | -3.04 |
| Feb 3, 2016 | -3.00 |
| Feb 2, 2016 | -2.94 |
| Feb 1, 2016 | -2.95 |
| Jan 29, 2016 | -3.01 |
| Jan 28, 2016 | -2.93 |
| Jan 27, 2016 | -2.89 |
| Jan 26, 2016 | -2.91 |
| Jan 25, 2016 | -2.86 |
| Jan 22, 2016 | -2.84 |
| Jan 21, 2016 | -2.81 |
| Jan 20, 2016 | -2.86 |
| Jan 19, 2016 | -2.81 |
| Jan 15, 2016 | -2.85 |
| Jan 14, 2016 | -2.89 |
| Jan 13, 2016 | -2.85 |
| Jan 12, 2016 | -2.88 |
| Jan 11, 2016 | -2.86 |
| Jan 8, 2016 | -2.86 |
| Jan 7, 2016 | -2.93 |
| Jan 6, 2016 | -3.02 |
| Jan 5, 2016 | -3.06 |
| Jan 4, 2016 | -3.08 |
| Dec 31, 2015 | -3.16 |
| Dec 30, 2015 | 0.14 |
| Dec 29, 2015 | 0.14 |
| Dec 28, 2015 | 0.14 |
| Dec 24, 2015 | 0.14 |
| Dec 23, 2015 | 0.14 |
| Dec 22, 2015 | 0.14 |
| Dec 21, 2015 | 0.14 |
| Dec 18, 2015 | 0.14 |
| Dec 17, 2015 | 0.14 |
| Dec 16, 2015 | 0.14 |
| Dec 15, 2015 | 0.14 |
| Dec 14, 2015 | 0.14 |
| Dec 11, 2015 | 0.14 |
| Dec 10, 2015 | 0.14 |
| Dec 9, 2015 | 0.14 |
| Dec 8, 2015 | 0.14 |
| Dec 7, 2015 | 0.14 |
| Dec 4, 2015 | 0.14 |
| Dec 3, 2015 | 0.14 |
| Dec 2, 2015 | 0.14 |
| Dec 1, 2015 | 0.14 |
| Nov 30, 2015 | 0.14 |
| Nov 27, 2015 | 0.14 |
| Nov 25, 2015 | 0.14 |
| Nov 24, 2015 | 0.14 |
| Nov 23, 2015 | 0.14 |
| Nov 20, 2015 | 0.14 |
| Nov 19, 2015 | 0.14 |
| Nov 18, 2015 | 0.14 |
| Nov 17, 2015 | 0.14 |
| Nov 16, 2015 | 0.14 |
| Nov 13, 2015 | 0.14 |
| Nov 12, 2015 | 0.14 |
| Nov 11, 2015 | 0.14 |
| Nov 10, 2015 | 0.14 |
| Nov 9, 2015 | 0.14 |
| Nov 6, 2015 | 0.14 |
| Nov 5, 2015 | 0.14 |
| Nov 4, 2015 | 0.14 |
| Nov 3, 2015 | 0.14 |
| Nov 2, 2015 | 0.14 |
| Oct 30, 2015 | 0.14 |
| Oct 29, 2015 | 0.14 |
| Oct 28, 2015 | 0.14 |
| Oct 27, 2015 | 0.14 |
| Oct 26, 2015 | 0.14 |
| Oct 23, 2015 | 0.14 |
| Oct 22, 2015 | 0.14 |
| Oct 21, 2015 | 0.14 |
| Oct 20, 2015 | 0.14 |
| Oct 19, 2015 | 0.14 |
| Oct 16, 2015 | 0.14 |
| Oct 15, 2015 | 0.14 |
| Oct 14, 2015 | 0.14 |
| Oct 13, 2015 | 0.14 |
| Oct 12, 2015 | 0.14 |
| Oct 9, 2015 | 0.14 |
| Oct 8, 2015 | 0.14 |
| Oct 7, 2015 | 0.14 |
| Oct 6, 2015 | 0.14 |
| Oct 5, 2015 | 0.14 |
| Oct 2, 2015 | 0.14 |
| Oct 1, 2015 | 0.14 |
| Sep 30, 2015 | 0.14 |
| Sep 29, 2015 | -3.37 |
| Sep 28, 2015 | -3.39 |
| Sep 25, 2015 | -3.44 |
| Sep 24, 2015 | -3.36 |
| Sep 23, 2015 | -3.36 |
| Sep 22, 2015 | -3.35 |
| Sep 21, 2015 | -3.40 |
| Sep 18, 2015 | -3.38 |
| Sep 17, 2015 | -3.42 |
| Sep 16, 2015 | -3.44 |
| Sep 15, 2015 | -3.40 |
| Sep 14, 2015 | -3.34 |
| Sep 11, 2015 | -3.36 |
| Sep 10, 2015 | -3.38 |
| Sep 9, 2015 | -3.37 |
| Sep 8, 2015 | -3.45 |
| Sep 4, 2015 | -3.39 |
| Sep 3, 2015 | -3.41 |
| Sep 2, 2015 | -3.40 |
| Sep 1, 2015 | -3.31 |
| Aug 31, 2015 | -3.40 |
| Aug 28, 2015 | -3.40 |
| Aug 27, 2015 | -3.31 |
| Aug 26, 2015 | -3.34 |
| Aug 25, 2015 | -3.29 |
| Aug 24, 2015 | -3.32 |
| Aug 21, 2015 | -3.40 |
| Aug 20, 2015 | -3.41 |
| Aug 19, 2015 | -3.47 |
| Aug 18, 2015 | -3.49 |
| Aug 17, 2015 | -3.50 |
| Aug 14, 2015 | -3.49 |
| Aug 13, 2015 | -3.44 |
| Aug 12, 2015 | -3.42 |
| Aug 11, 2015 | -3.38 |
| Aug 10, 2015 | -3.56 |
| Aug 7, 2015 | -3.47 |
| Aug 6, 2015 | -3.50 |
| Aug 5, 2015 | -3.53 |
| Aug 4, 2015 | -3.51 |
| Aug 3, 2015 | -3.54 |
| Jul 31, 2015 | -3.59 |
| Jul 30, 2015 | -3.59 |
| Jul 29, 2015 | -3.54 |
| Jul 28, 2015 | -3.51 |
| Jul 27, 2015 | -3.48 |
| Jul 24, 2015 | -3.51 |
| Jul 23, 2015 | -3.59 |
| Jul 22, 2015 | -3.61 |
| Jul 21, 2015 | -3.58 |
| Jul 20, 2015 | -3.66 |
| Jul 17, 2015 | -3.69 |
| Jul 16, 2015 | -3.69 |
| Jul 15, 2015 | -3.63 |
| Jul 14, 2015 | -3.65 |
| Jul 13, 2015 | -3.60 |
| Jul 10, 2015 | -3.47 |
| Jul 9, 2015 | -3.40 |
| Jul 8, 2015 | -3.40 |
| Jul 7, 2015 | -3.47 |
| Jul 6, 2015 | -3.51 |
| Jul 2, 2015 | -3.49 |
| Jul 1, 2015 | -3.56 |
| Jun 30, 2015 | -3.53 |
| Jun 29, 2015 | 0.13 |
| Jun 26, 2015 | 0.13 |
| Jun 25, 2015 | 0.13 |
| Jun 24, 2015 | 0.13 |
| Jun 23, 2015 | 0.13 |
| Jun 22, 2015 | 0.13 |
| Jun 19, 2015 | 0.13 |
| Jun 18, 2015 | 0.13 |
| Jun 17, 2015 | 0.13 |
| Jun 16, 2015 | 0.13 |
| Jun 15, 2015 | 0.13 |
| Jun 12, 2015 | 0.13 |
| Jun 11, 2015 | 0.13 |
| Jun 10, 2015 | 0.13 |
| Jun 9, 2015 | 0.13 |
| Jun 8, 2015 | 0.13 |
| Jun 5, 2015 | 0.13 |
| Jun 4, 2015 | 0.13 |
| Jun 3, 2015 | 0.13 |
| Jun 2, 2015 | 0.13 |
| Jun 1, 2015 | 0.13 |
| May 29, 2015 | 0.13 |
| May 28, 2015 | 0.13 |
| May 27, 2015 | 0.13 |
| May 26, 2015 | 0.13 |
| May 22, 2015 | 0.13 |
| May 21, 2015 | 0.13 |
| May 20, 2015 | 0.13 |
| May 19, 2015 | 0.13 |
| May 18, 2015 | 0.13 |
| May 15, 2015 | 0.13 |
| May 14, 2015 | 0.13 |
| May 13, 2015 | 0.13 |
| May 12, 2015 | 0.13 |
| May 11, 2015 | 0.13 |
| May 8, 2015 | 0.13 |
| May 7, 2015 | 0.13 |
| May 6, 2015 | 0.13 |
| May 5, 2015 | 0.13 |
| May 4, 2015 | 0.13 |
| May 1, 2015 | 0.13 |
| Apr 30, 2015 | 0.13 |
| Apr 29, 2015 | 0.13 |
| Apr 28, 2015 | 0.13 |
| Apr 27, 2015 | 0.13 |
| Apr 24, 2015 | 0.13 |
| Apr 23, 2015 | 0.13 |
| Apr 22, 2015 | 0.13 |
| Apr 21, 2015 | 0.13 |
| Apr 20, 2015 | 0.13 |
| Apr 17, 2015 | 0.13 |
| Apr 16, 2015 | 0.13 |
| Apr 15, 2015 | 0.13 |
| Apr 14, 2015 | 0.13 |
| Apr 13, 2015 | 0.13 |
| Apr 10, 2015 | 0.13 |
| Apr 9, 2015 | 0.13 |
| Apr 8, 2015 | 0.13 |
| Apr 7, 2015 | 0.13 |
| Apr 6, 2015 | 0.13 |
| Apr 2, 2015 | 0.13 |
| Apr 1, 2015 | 0.13 |
| Mar 31, 2015 | 0.13 |
| Mar 30, 2015 | 0.15 |
| Mar 27, 2015 | 0.15 |
| Mar 26, 2015 | 0.15 |
| Mar 25, 2015 | 0.15 |
| Mar 24, 2015 | 0.14 |
| Mar 23, 2015 | 0.14 |
| Mar 20, 2015 | 0.15 |
| Mar 19, 2015 | 0.15 |
| Mar 18, 2015 | 0.15 |
| Mar 17, 2015 | 0.15 |
| Mar 16, 2015 | 0.15 |
| Mar 13, 2015 | 0.14 |
| Mar 12, 2015 | 0.14 |
| Mar 11, 2015 | 0.15 |
| Mar 10, 2015 | 0.15 |
| Mar 9, 2015 | 0.14 |
| Mar 6, 2015 | 0.14 |
| Mar 5, 2015 | 0.14 |
| Mar 4, 2015 | 0.14 |
| Mar 3, 2015 | 0.14 |
| Mar 2, 2015 | 0.14 |
| Feb 27, 2015 | 0.15 |
| Feb 26, 2015 | 0.15 |
| Feb 25, 2015 | 0.15 |
| Feb 24, 2015 | 0.15 |
| Feb 23, 2015 | 0.15 |
| Feb 20, 2015 | 0.15 |
| Feb 19, 2015 | 0.15 |
| Feb 18, 2015 | 0.15 |
| Feb 17, 2015 | 0.15 |
| Feb 13, 2015 | 0.15 |
| Feb 12, 2015 | 0.15 |
| Feb 11, 2015 | 0.15 |
| Feb 10, 2015 | 0.15 |
| Feb 9, 2015 | 0.15 |
| Feb 6, 2015 | 0.15 |
| Feb 5, 2015 | 0.15 |
| Feb 4, 2015 | 0.15 |
| Feb 3, 2015 | 0.15 |
| Feb 2, 2015 | 0.15 |
| Jan 30, 2015 | 0.15 |
| Jan 29, 2015 | 0.15 |
| Jan 28, 2015 | 0.15 |
| Jan 27, 2015 | 0.15 |
| Jan 26, 2015 | 0.15 |
| Jan 23, 2015 | 0.15 |
| Jan 22, 2015 | 0.15 |
| Jan 21, 2015 | 0.15 |
| Jan 20, 2015 | 0.15 |
| Jan 16, 2015 | 0.15 |
| Jan 15, 2015 | 0.15 |
| Jan 14, 2015 | 0.15 |
| Jan 13, 2015 | 0.15 |
| Jan 12, 2015 | 0.15 |
| Jan 9, 2015 | 0.15 |
| Jan 8, 2015 | 0.15 |
| Jan 7, 2015 | 0.15 |
| Jan 6, 2015 | 0.15 |
| Jan 5, 2015 | 0.15 |
| Jan 2, 2015 | 0.15 |
| Dec 31, 2014 | 0.15 |
| Dec 30, 2014 | -3.65 |
| Dec 29, 2014 | -3.65 |
| Dec 26, 2014 | -3.64 |
| Dec 24, 2014 | -3.65 |
| Dec 23, 2014 | -3.58 |
| Dec 22, 2014 | -3.55 |
| Dec 19, 2014 | -3.55 |
| Dec 18, 2014 | -3.56 |
| Dec 17, 2014 | -3.46 |
| Dec 16, 2014 | -3.35 |
| Dec 15, 2014 | -3.34 |
| Dec 12, 2014 | -3.37 |
| Dec 11, 2014 | -3.45 |
| Dec 10, 2014 | -3.41 |
| Dec 9, 2014 | -3.47 |
| Dec 8, 2014 | -3.39 |
| Dec 5, 2014 | -3.46 |
| Dec 4, 2014 | -3.45 |
| Dec 3, 2014 | -3.47 |
| Dec 2, 2014 | -3.49 |
| Dec 1, 2014 | -3.50 |
| Nov 28, 2014 | -3.51 |
| Nov 26, 2014 | -3.52 |
| Nov 25, 2014 | -3.51 |
| Nov 24, 2014 | -3.50 |
| Nov 21, 2014 | -3.48 |
| Nov 20, 2014 | -3.48 |
| Nov 19, 2014 | -3.46 |
| Nov 18, 2014 | -3.50 |
| Nov 17, 2014 | -3.50 |
| Nov 14, 2014 | -3.59 |
| Nov 13, 2014 | -3.65 |
| Nov 12, 2014 | -3.67 |
| Nov 11, 2014 | -3.65 |
| Nov 10, 2014 | -3.68 |
| Nov 7, 2014 | -3.66 |
| Nov 6, 2014 | -3.68 |
| Nov 5, 2014 | -3.67 |
| Nov 4, 2014 | -3.66 |
| Nov 3, 2014 | -3.69 |
| Oct 31, 2014 | -3.71 |
| Oct 30, 2014 | -3.65 |
| Oct 29, 2014 | -3.59 |
| Oct 28, 2014 | -3.60 |
| Oct 27, 2014 | -3.45 |
| Oct 24, 2014 | -3.45 |
| Oct 23, 2014 | -3.44 |
| Oct 22, 2014 | -3.35 |
| Oct 21, 2014 | -3.40 |
| Oct 20, 2014 | -3.33 |
| Oct 17, 2014 | -3.29 |
| Oct 16, 2014 | -3.29 |
| Oct 15, 2014 | -3.28 |
| Oct 14, 2014 | -3.27 |
| Oct 13, 2014 | -3.23 |
| Oct 10, 2014 | -3.23 |
| Oct 9, 2014 | -3.27 |
| Oct 8, 2014 | -3.37 |
| Oct 7, 2014 | -3.28 |
| Oct 6, 2014 | -3.32 |
| Oct 3, 2014 | -3.34 |
| Oct 2, 2014 | -3.35 |
| Oct 1, 2014 | -3.33 |
| Sep 30, 2014 | -3.38 |
| Sep 29, 2014 | -3.49 |
| Sep 26, 2014 | -3.49 |
| Sep 25, 2014 | -3.47 |
| Sep 24, 2014 | -3.50 |
| Sep 23, 2014 | -3.49 |
| Sep 22, 2014 | -3.55 |
| Sep 19, 2014 | -3.59 |
| Sep 18, 2014 | -3.59 |
| Sep 17, 2014 | -3.58 |
| Sep 16, 2014 | -3.58 |
| Sep 15, 2014 | -3.59 |
| Sep 12, 2014 | -3.61 |
| Sep 11, 2014 | -3.64 |
| Sep 10, 2014 | -3.61 |
| Sep 9, 2014 | -3.59 |
| Sep 8, 2014 | -3.62 |
| Sep 5, 2014 | -3.61 |
| Sep 4, 2014 | -3.62 |
| Sep 3, 2014 | -3.61 |
| Sep 2, 2014 | -3.59 |
| Aug 29, 2014 | -3.58 |
| Aug 28, 2014 | -3.59 |
| Aug 27, 2014 | -3.61 |
| Aug 26, 2014 | -3.60 |
| Aug 25, 2014 | -3.54 |
| Aug 22, 2014 | -3.50 |
| Aug 21, 2014 | -3.48 |
| Aug 20, 2014 | -3.45 |
| Aug 19, 2014 | -3.42 |
| Aug 18, 2014 | -3.42 |
| Aug 15, 2014 | -3.39 |
| Aug 14, 2014 | -3.40 |
| Aug 13, 2014 | -3.39 |
| Aug 12, 2014 | -3.38 |
| Aug 11, 2014 | -3.40 |
| Aug 8, 2014 | -3.37 |
| Aug 7, 2014 | -3.32 |
| Aug 6, 2014 | -3.34 |
| Aug 5, 2014 | -3.29 |
| Aug 4, 2014 | -3.29 |
| Aug 1, 2014 | -3.29 |
| Jul 31, 2014 | -3.32 |
| Jul 30, 2014 | -3.34 |
| Jul 29, 2014 | -3.32 |
| Jul 28, 2014 | -3.34 |
| Jul 25, 2014 | -3.34 |
| Jul 24, 2014 | -3.34 |
| Jul 23, 2014 | -3.35 |
| Jul 22, 2014 | -3.33 |
| Jul 21, 2014 | -3.33 |
| Jul 18, 2014 | -3.36 |
| Jul 17, 2014 | -3.33 |
| Jul 16, 2014 | -3.37 |
| Jul 15, 2014 | -3.36 |
| Jul 14, 2014 | -3.37 |
| Jul 11, 2014 | -3.36 |
| Jul 10, 2014 | -3.37 |
| Jul 9, 2014 | -3.40 |
| Jul 8, 2014 | -3.41 |
| Jul 7, 2014 | -3.42 |
| Jul 3, 2014 | -3.46 |
| Jul 2, 2014 | -3.41 |
| Jul 1, 2014 | -3.42 |
| Jun 30, 2014 | -3.44 |
| Jun 27, 2014 | -3.52 |
| Jun 26, 2014 | -3.48 |
| Jun 25, 2014 | -3.48 |
| Jun 24, 2014 | -3.49 |
| Jun 23, 2014 | -3.50 |
| Jun 20, 2014 | -3.49 |
| Jun 19, 2014 | -3.49 |
| Jun 18, 2014 | -3.48 |
| Jun 17, 2014 | -3.46 |
| Jun 16, 2014 | -3.44 |
| Jun 13, 2014 | -3.46 |
| Jun 12, 2014 | -3.51 |
| Jun 11, 2014 | -3.53 |
| Jun 10, 2014 | -3.56 |
| Jun 9, 2014 | -3.56 |
| Jun 6, 2014 | -3.54 |
| Jun 5, 2014 | -3.53 |
| Jun 4, 2014 | -3.46 |
| Jun 3, 2014 | -3.43 |
| Jun 2, 2014 | -3.43 |
| May 30, 2014 | -3.42 |
| May 29, 2014 | -3.44 |
| May 28, 2014 | -3.48 |
| May 27, 2014 | -3.48 |
| May 23, 2014 | -3.43 |
| May 22, 2014 | -3.42 |
| May 21, 2014 | -3.39 |
| May 20, 2014 | -3.41 |
| May 19, 2014 | -3.48 |
| May 16, 2014 | -3.45 |
| May 15, 2014 | -3.44 |
| May 14, 2014 | -3.50 |
| May 13, 2014 | -3.56 |
| May 12, 2014 | -3.58 |
| May 9, 2014 | -3.46 |
| May 8, 2014 | -3.43 |
| May 7, 2014 | -3.33 |
| May 6, 2014 | -3.33 |
| May 5, 2014 | -3.35 |
| May 2, 2014 | -3.36 |
| May 1, 2014 | -3.37 |
| Apr 30, 2014 | -3.40 |
| Apr 29, 2014 | -3.41 |
| Apr 28, 2014 | -3.44 |
| Apr 25, 2014 | -3.45 |
| Apr 24, 2014 | -3.50 |
| Apr 23, 2014 | -3.52 |
| Apr 22, 2014 | -3.56 |
| Apr 21, 2014 | -3.57 |
| Apr 17, 2014 | -3.56 |
| Apr 16, 2014 | -3.54 |
| Apr 15, 2014 | -3.48 |
| Apr 14, 2014 | -3.47 |
| Apr 11, 2014 | -3.46 |
| Apr 10, 2014 | -3.53 |
| Apr 9, 2014 | -3.57 |
| Apr 8, 2014 | -3.55 |
| Apr 7, 2014 | -3.55 |
| Apr 4, 2014 | -3.53 |
| Apr 3, 2014 | -3.58 |
| Apr 2, 2014 | -3.58 |
| Apr 1, 2014 | -3.57 |
| Mar 31, 2014 | -3.58 |
| Mar 28, 2014 | 0.13 |
| Mar 27, 2014 | 0.13 |
| Mar 26, 2014 | 0.13 |
| Mar 25, 2014 | 0.13 |
| Mar 24, 2014 | 0.13 |
| Mar 21, 2014 | 0.13 |
| Mar 20, 2014 | 0.13 |
| Mar 19, 2014 | 0.13 |
| Mar 18, 2014 | 0.13 |
| Mar 17, 2014 | 0.13 |
| Mar 14, 2014 | 0.13 |
| Mar 13, 2014 | 0.13 |
| Mar 12, 2014 | 0.13 |
| Mar 11, 2014 | 0.13 |
| Mar 10, 2014 | 0.13 |
| Mar 7, 2014 | 0.13 |
| Mar 6, 2014 | 0.13 |
| Mar 5, 2014 | 0.13 |
| Mar 4, 2014 | 0.13 |
| Mar 3, 2014 | 0.13 |
| Feb 28, 2014 | 0.13 |
| Feb 27, 2014 | 0.13 |
| Feb 26, 2014 | 0.13 |
| Feb 25, 2014 | 0.13 |
| Feb 24, 2014 | 0.13 |
| Feb 21, 2014 | 0.13 |
| Feb 20, 2014 | 0.13 |
| Feb 19, 2014 | 0.13 |
| Feb 18, 2014 | 0.13 |
| Feb 14, 2014 | 0.13 |
| Feb 13, 2014 | 0.13 |
| Feb 12, 2014 | 0.13 |
| Feb 11, 2014 | 0.13 |
| Feb 10, 2014 | 0.13 |
| Feb 7, 2014 | 0.13 |
| Feb 6, 2014 | 0.13 |
| Feb 5, 2014 | 0.13 |
| Feb 4, 2014 | 0.13 |
| Feb 3, 2014 | 0.13 |
| Jan 31, 2014 | 0.13 |
| Jan 30, 2014 | 0.13 |
| Jan 29, 2014 | 0.13 |
| Jan 28, 2014 | 0.13 |
| Jan 27, 2014 | 0.13 |
| Jan 24, 2014 | 0.13 |
| Jan 23, 2014 | 0.13 |
| Jan 22, 2014 | 0.13 |
| Jan 21, 2014 | 0.13 |
| Jan 17, 2014 | 0.13 |
| Jan 16, 2014 | 0.13 |
| Jan 15, 2014 | 0.13 |
| Jan 14, 2014 | 0.14 |
| Jan 13, 2014 | 0.14 |
| Jan 10, 2014 | 0.14 |
| Jan 9, 2014 | 0.14 |
| Jan 8, 2014 | 0.14 |
| Jan 7, 2014 | 0.13 |
| Jan 6, 2014 | 0.13 |
| Jan 3, 2014 | 0.13 |
| Jan 2, 2014 | 0.13 |
| Dec 31, 2013 | 0.13 |
| Dec 30, 2013 | -3.53 |
| Dec 27, 2013 | -3.53 |
| Dec 26, 2013 | -3.53 |
| Dec 24, 2013 | -3.53 |
| Dec 23, 2013 | -3.52 |
| Dec 20, 2013 | -3.50 |
| Dec 19, 2013 | -3.45 |
| Dec 18, 2013 | -3.46 |
| Dec 17, 2013 | -3.45 |
| Dec 16, 2013 | -3.45 |
| Dec 13, 2013 | -3.38 |
| Dec 12, 2013 | -3.35 |
| Dec 11, 2013 | -3.30 |
| Dec 10, 2013 | -3.39 |
| Dec 9, 2013 | -3.50 |
| Dec 6, 2013 | -3.50 |
| Dec 5, 2013 | -3.47 |
| Dec 4, 2013 | -3.44 |
| Dec 3, 2013 | -3.51 |
| Dec 2, 2013 | -3.50 |
| Nov 29, 2013 | -3.48 |
| Nov 27, 2013 | -3.45 |
| Nov 26, 2013 | -3.43 |
| Nov 25, 2013 | -3.42 |
| Nov 22, 2013 | -3.46 |
| Nov 21, 2013 | -3.42 |
| Nov 20, 2013 | -3.42 |
| Nov 19, 2013 | -3.44 |
| Nov 18, 2013 | -3.46 |
| Nov 15, 2013 | -3.50 |
| Nov 14, 2013 | -3.50 |
| Nov 13, 2013 | -3.56 |
| Nov 12, 2013 | -3.65 |
| Nov 11, 2013 | -3.72 |
| Nov 8, 2013 | -3.72 |
| Nov 7, 2013 | -3.64 |
| Nov 6, 2013 | -3.66 |
| Nov 5, 2013 | -3.67 |
| Nov 4, 2013 | -3.67 |
| Nov 1, 2013 | -3.67 |
| Oct 31, 2013 | -3.70 |
| Oct 30, 2013 | -3.74 |
| Oct 29, 2013 | -3.73 |
| Oct 28, 2013 | -3.68 |
| Oct 25, 2013 | -3.64 |
| Oct 24, 2013 | -3.69 |
| Oct 23, 2013 | -3.71 |
| Oct 22, 2013 | -3.73 |
| Oct 21, 2013 | -3.71 |
| Oct 18, 2013 | -3.68 |
| Oct 17, 2013 | -3.62 |
| Oct 16, 2013 | -3.59 |
| Oct 15, 2013 | -3.56 |
| Oct 14, 2013 | -3.55 |
| Oct 11, 2013 | -3.52 |
| Oct 10, 2013 | -3.43 |
| Oct 9, 2013 | -3.36 |
| Oct 8, 2013 | -3.35 |
| Oct 7, 2013 | -3.34 |
| Oct 4, 2013 | -3.39 |
| Oct 3, 2013 | -3.36 |
| Oct 2, 2013 | -3.38 |
| Oct 1, 2013 | -3.38 |
| Sep 30, 2013 | -3.40 |
| Sep 27, 2013 | -5.59 |
| Sep 26, 2013 | -5.56 |
| Sep 25, 2013 | -5.54 |
| Sep 24, 2013 | -5.55 |
| Sep 23, 2013 | -5.53 |
| Sep 20, 2013 | -5.43 |
| Sep 19, 2013 | -5.49 |
| Sep 18, 2013 | -5.47 |
| Sep 17, 2013 | -5.44 |
| Sep 16, 2013 | -5.42 |
| Sep 13, 2013 | -5.43 |
| Sep 12, 2013 | -5.37 |
| Sep 11, 2013 | -5.46 |
| Sep 10, 2013 | -5.42 |
| Sep 9, 2013 | -5.31 |
| Sep 6, 2013 | -5.20 |
| Sep 5, 2013 | -5.15 |
| Sep 4, 2013 | -5.16 |
| Sep 3, 2013 | -5.14 |
| Aug 30, 2013 | -5.13 |
| Aug 29, 2013 | -5.20 |
| Aug 28, 2013 | -5.19 |
| Aug 27, 2013 | -5.23 |
| Aug 26, 2013 | -5.32 |
| Aug 23, 2013 | -5.23 |
| Aug 22, 2013 | -5.19 |
| Aug 21, 2013 | -5.13 |
| Aug 20, 2013 | -5.15 |
| Aug 19, 2013 | -5.10 |
| Aug 16, 2013 | -5.11 |
| Aug 15, 2013 | -5.15 |
| Aug 14, 2013 | -5.37 |
| Aug 13, 2013 | -5.45 |
| Aug 12, 2013 | -5.48 |
| Aug 9, 2013 | -5.49 |
| Aug 8, 2013 | -5.71 |
| Aug 7, 2013 | -5.73 |
| Aug 6, 2013 | -5.74 |
| Aug 5, 2013 | -5.87 |
| Aug 2, 2013 | -5.88 |
| Aug 1, 2013 | -5.90 |
| Jul 31, 2013 | -5.82 |
| Jul 30, 2013 | -5.80 |
| Jul 29, 2013 | -5.76 |
| Jul 26, 2013 | -5.83 |
| Jul 25, 2013 | -5.88 |
| Jul 24, 2013 | -5.87 |
| Jul 23, 2013 | -5.87 |
| Jul 22, 2013 | -5.92 |
| Jul 19, 2013 | -5.94 |
| Jul 18, 2013 | -5.96 |
| Jul 17, 2013 | -5.89 |
| Jul 16, 2013 | -5.89 |
| Jul 15, 2013 | -5.88 |
| Jul 12, 2013 | -5.82 |
| Jul 11, 2013 | -5.86 |
| Jul 10, 2013 | -5.75 |
| Jul 9, 2013 | -5.71 |
| Jul 8, 2013 | -5.68 |
| Jul 5, 2013 | -5.62 |
| Jul 3, 2013 | -5.48 |
| Jul 2, 2013 | -5.45 |
| Jul 1, 2013 | -5.51 |
| Jun 28, 2013 | -11.25 |
| Jun 27, 2013 | -11.50 |
| Jun 26, 2013 | -11.12 |
| Jun 25, 2013 | -11.03 |
| Jun 24, 2013 | -10.99 |
| Jun 21, 2013 | -11.12 |
| Jun 20, 2013 | -10.97 |
| Jun 19, 2013 | -11.35 |
| Jun 18, 2013 | -11.51 |
| Jun 17, 2013 | -11.14 |
| Jun 14, 2013 | -11.01 |
| Jun 13, 2013 | -11.17 |
| Jun 12, 2013 | -11.04 |
| Jun 11, 2013 | -11.29 |
| Jun 10, 2013 | -11.47 |
| Jun 7, 2013 | -11.50 |
| Jun 6, 2013 | -11.33 |
| Jun 5, 2013 | -11.11 |
| Jun 4, 2013 | -11.25 |
| Jun 3, 2013 | -11.12 |
| May 31, 2013 | -11.15 |
| May 30, 2013 | -11.23 |
| May 29, 2013 | -11.04 |
| May 28, 2013 | -11.12 |
| May 24, 2013 | -11.20 |
| May 23, 2013 | -11.15 |
| May 22, 2013 | -11.22 |
| May 21, 2013 | -11.48 |
| May 20, 2013 | -11.59 |
| May 17, 2013 | -11.45 |
| May 16, 2013 | -11.33 |
| May 15, 2013 | -11.33 |
| May 14, 2013 | -11.25 |
| May 13, 2013 | -11.04 |
| May 10, 2013 | -11.45 |
| May 9, 2013 | -11.17 |
| May 8, 2013 | -11.31 |
| May 7, 2013 | -12.59 |
| May 6, 2013 | -12.37 |
| May 3, 2013 | -12.56 |
| May 2, 2013 | -12.35 |
| May 1, 2013 | -12.09 |
| Apr 30, 2013 | -12.55 |
| Apr 29, 2013 | -12.51 |
| Apr 26, 2013 | -12.47 |
| Apr 25, 2013 | -12.53 |
| Apr 24, 2013 | -12.49 |
| Apr 23, 2013 | -12.36 |
| Apr 22, 2013 | -12.29 |
| Apr 19, 2013 | -12.26 |
| Apr 18, 2013 | -12.37 |
| Apr 17, 2013 | -13.12 |
| Apr 16, 2013 | -13.46 |
| Apr 15, 2013 | -13.23 |
| Apr 12, 2013 | -13.75 |
| Apr 11, 2013 | -13.98 |
| Apr 10, 2013 | -14.11 |
| Apr 9, 2013 | -13.69 |
| Apr 8, 2013 | -13.80 |
| Apr 5, 2013 | -13.70 |
| Apr 4, 2013 | -13.86 |
| Apr 3, 2013 | -13.78 |
| Apr 2, 2013 | -14.10 |
| Apr 1, 2013 | -14.33 |
| Mar 28, 2013 | -7.06 |
| Mar 27, 2013 | -7.00 |
| Mar 26, 2013 | -7.09 |
| Mar 25, 2013 | -7.07 |
| Mar 22, 2013 | -7.15 |
| Mar 21, 2013 | -7.14 |
| Mar 20, 2013 | -7.29 |
| Mar 19, 2013 | -7.29 |
| Mar 18, 2013 | -7.25 |
| Mar 15, 2013 | -7.22 |
| Mar 14, 2013 | -7.25 |
| Mar 13, 2013 | -7.14 |
| Mar 12, 2013 | -7.15 |
| Mar 11, 2013 | -7.16 |
| Mar 8, 2013 | -7.16 |
| Mar 7, 2013 | -7.12 |
| Mar 6, 2013 | -7.14 |
| Mar 5, 2013 | -7.15 |
| Mar 4, 2013 | -7.11 |
| Mar 1, 2013 | -7.02 |
| Feb 28, 2013 | -7.00 |
| Feb 27, 2013 | -6.99 |
| Feb 26, 2013 | -6.91 |
| Feb 25, 2013 | -6.87 |
| Feb 22, 2013 | -7.14 |
| Feb 21, 2013 | -7.05 |
| Feb 20, 2013 | -7.04 |
| Feb 19, 2013 | -7.21 |
| Feb 15, 2013 | -7.10 |
| Feb 14, 2013 | -6.99 |
| Feb 13, 2013 | -6.94 |
| Feb 12, 2013 | -6.97 |
| Feb 11, 2013 | -6.95 |
| Feb 8, 2013 | -6.99 |
| Feb 7, 2013 | -6.97 |
| Feb 6, 2013 | -7.03 |
| Feb 5, 2013 | -7.04 |
| Feb 4, 2013 | -7.03 |
| Feb 1, 2013 | -7.15 |
| Jan 31, 2013 | -7.11 |
| Jan 30, 2013 | -7.31 |
| Jan 29, 2013 | -7.32 |
| Jan 28, 2013 | -7.19 |
| Jan 25, 2013 | -7.12 |
| Jan 24, 2013 | -7.02 |
| Jan 23, 2013 | -6.96 |
| Jan 22, 2013 | -6.92 |
| Jan 18, 2013 | -6.78 |
| Jan 17, 2013 | -6.83 |
| Jan 16, 2013 | -6.74 |
| Jan 15, 2013 | -6.79 |
| Jan 14, 2013 | -6.70 |
| Jan 11, 2013 | -6.69 |
| Jan 10, 2013 | -6.80 |
| Jan 9, 2013 | -6.77 |
| Jan 8, 2013 | -6.71 |
| Jan 7, 2013 | -6.70 |
| Jan 4, 2013 | -6.76 |
| Jan 3, 2013 | -6.54 |
| Jan 2, 2013 | -6.58 |
| Dec 31, 2012 | -6.44 |
| Dec 28, 2012 | -4.36 |
| Dec 27, 2012 | -4.37 |
| Dec 26, 2012 | -4.36 |
| Dec 24, 2012 | -4.41 |
| Dec 21, 2012 | -4.41 |
| Dec 20, 2012 | -4.40 |
| Dec 19, 2012 | -4.37 |
| Dec 18, 2012 | -4.38 |
| Dec 17, 2012 | -4.29 |
| Dec 14, 2012 | -4.26 |
| Dec 13, 2012 | -4.27 |
| Dec 12, 2012 | -4.33 |
| Dec 11, 2012 | -4.36 |
| Dec 10, 2012 | -4.33 |
| Dec 7, 2012 | -4.29 |
| Dec 6, 2012 | -4.29 |
| Dec 5, 2012 | -4.33 |
| Dec 4, 2012 | -4.34 |
| Dec 3, 2012 | -4.36 |
| Nov 30, 2012 | -4.40 |
| Nov 29, 2012 | -4.44 |
| Nov 28, 2012 | -4.40 |
| Nov 27, 2012 | -4.34 |
| Nov 26, 2012 | -4.39 |
| Nov 23, 2012 | -4.31 |
| Nov 21, 2012 | -4.23 |
| Nov 20, 2012 | -4.22 |
| Nov 19, 2012 | -4.22 |
| Nov 16, 2012 | -4.19 |
| Nov 15, 2012 | -4.14 |
| Nov 14, 2012 | -4.17 |
| Nov 13, 2012 | -4.28 |
| Nov 12, 2012 | -4.32 |
| Nov 9, 2012 | -4.31 |
| Nov 8, 2012 | -4.31 |
| Nov 7, 2012 | -4.38 |
| Nov 6, 2012 | -4.51 |
| Nov 5, 2012 | -4.53 |
| Nov 2, 2012 | -4.43 |
| Nov 1, 2012 | -4.52 |
| Oct 31, 2012 | -4.49 |
| Oct 26, 2012 | -4.39 |
| Oct 25, 2012 | -4.35 |
| Oct 24, 2012 | -4.27 |
| Oct 23, 2012 | -4.27 |
| Oct 22, 2012 | -4.26 |
| Oct 19, 2012 | -4.25 |
| Oct 18, 2012 | -4.33 |
| Oct 17, 2012 | -4.35 |
| Oct 16, 2012 | -4.26 |
| Oct 15, 2012 | -4.25 |
| Oct 12, 2012 | -4.19 |
| Oct 11, 2012 | -4.15 |
| Oct 10, 2012 | -4.15 |
| Oct 9, 2012 | -4.51 |
| Oct 8, 2012 | -4.59 |
| Oct 5, 2012 | -4.62 |
| Oct 4, 2012 | -4.62 |
| Oct 3, 2012 | -4.60 |
| Oct 2, 2012 | -4.66 |
| Oct 1, 2012 | -4.65 |
| Sep 28, 2012 | -4.51 |
| Sep 27, 2012 | -4.48 |
| Sep 26, 2012 | -4.44 |
| Sep 25, 2012 | -4.48 |
| Sep 24, 2012 | -4.54 |
| Sep 21, 2012 | -4.50 |
| Sep 20, 2012 | -4.45 |
| Sep 19, 2012 | -4.44 |
| Sep 18, 2012 | -4.44 |
| Sep 17, 2012 | -4.45 |
| Sep 14, 2012 | -4.53 |
| Sep 13, 2012 | -4.48 |
| Sep 12, 2012 | -4.39 |
| Sep 11, 2012 | -4.35 |
| Sep 10, 2012 | -4.30 |
| Sep 7, 2012 | -4.28 |
| Sep 6, 2012 | -4.29 |
| Sep 5, 2012 | -4.17 |
| Sep 4, 2012 | -4.06 |
| Aug 31, 2012 | -4.10 |
| Aug 30, 2012 | -4.04 |
| Aug 29, 2012 | -4.09 |
| Aug 28, 2012 | -4.09 |
| Aug 27, 2012 | -4.09 |
| Aug 24, 2012 | -4.12 |
| Aug 23, 2012 | -4.13 |
| Aug 22, 2012 | -4.17 |
| Aug 21, 2012 | -4.18 |
| Aug 20, 2012 | -4.22 |
| Aug 17, 2012 | -4.24 |
| Aug 16, 2012 | -4.20 |
| Aug 15, 2012 | -4.27 |
| Aug 14, 2012 | -4.17 |
| Aug 13, 2012 | -4.16 |
| Aug 10, 2012 | -4.22 |
| Aug 9, 2012 | -4.20 |
| Aug 8, 2012 | -4.19 |
| Aug 7, 2012 | -4.21 |
| Aug 6, 2012 | -4.27 |
| Aug 3, 2012 | -4.22 |
| Aug 2, 2012 | -3.98 |
| Aug 1, 2012 | -3.98 |
| Jul 31, 2012 | -4.17 |
| Jul 30, 2012 | -4.14 |
| Jul 27, 2012 | -4.20 |
| Jul 26, 2012 | -4.02 |
| Jul 25, 2012 | -3.96 |
| Jul 24, 2012 | -3.96 |
| Jul 23, 2012 | -4.07 |
| Jul 20, 2012 | -4.09 |
| Jul 19, 2012 | -4.22 |
| Jul 18, 2012 | -4.23 |
| Jul 17, 2012 | -4.20 |
| Jul 16, 2012 | -4.23 |
| Jul 13, 2012 | -4.25 |
| Jul 12, 2012 | -4.14 |
| Jul 11, 2012 | -4.15 |
| Jul 10, 2012 | -4.20 |
| Jul 9, 2012 | -4.23 |
| Jul 6, 2012 | -4.22 |
| Jul 5, 2012 | -4.30 |
| Jul 3, 2012 | -4.31 |
| Jul 2, 2012 | -4.21 |
| Jun 29, 2012 | -4.25 |
| Jun 28, 2012 | -4.14 |
| Jun 27, 2012 | -4.13 |
| Jun 26, 2012 | -4.11 |
| Jun 25, 2012 | -4.13 |
| Jun 22, 2012 | -4.20 |
| Jun 21, 2012 | -4.13 |
| Jun 20, 2012 | -4.16 |
| Jun 19, 2012 | -4.19 |
| Jun 18, 2012 | -4.14 |
| Jun 15, 2012 | -4.09 |
| Jun 14, 2012 | -4.07 |
| Jun 13, 2012 | -4.04 |
| Jun 12, 2012 | -4.05 |
| Jun 11, 2012 | -3.98 |
| Jun 8, 2012 | -4.08 |
| Jun 7, 2012 | -4.01 |
| Jun 6, 2012 | -4.02 |
| Jun 5, 2012 | -3.95 |
| Jun 4, 2012 | -3.94 |
| Jun 1, 2012 | -3.98 |
| May 31, 2012 | -4.07 |
| May 30, 2012 | -4.08 |
| May 29, 2012 | -4.11 |
| May 25, 2012 | -4.03 |
| May 24, 2012 | -4.01 |
| May 23, 2012 | -4.01 |
| May 22, 2012 | -3.98 |
| May 21, 2012 | -3.96 |
| May 18, 2012 | -3.90 |
| May 17, 2012 | -3.89 |
| May 16, 2012 | -3.98 |
| May 15, 2012 | -3.90 |
| May 14, 2012 | -3.90 |
| May 11, 2012 | -3.98 |
| May 10, 2012 | -3.98 |
| May 9, 2012 | -3.86 |
| May 8, 2012 | -3.94 |
| May 7, 2012 | -3.93 |
| May 4, 2012 | -3.94 |
| May 3, 2012 | -3.99 |
| May 2, 2012 | -3.97 |
| May 1, 2012 | -4.00 |
| Apr 30, 2012 | -4.01 |
| Apr 27, 2012 | -4.03 |
| Apr 26, 2012 | -3.99 |
| Apr 25, 2012 | -4.03 |
| Apr 24, 2012 | -4.00 |
| Apr 23, 2012 | -3.98 |
| Apr 20, 2012 | -4.06 |
| Apr 19, 2012 | -4.03 |
| Apr 18, 2012 | -4.04 |
| Apr 17, 2012 | -4.13 |
| Apr 16, 2012 | -4.05 |
| Apr 13, 2012 | -4.02 |
| Apr 12, 2012 | -4.10 |
| Apr 11, 2012 | -4.07 |
| Apr 10, 2012 | -4.00 |
| Apr 9, 2012 | -4.05 |
| Apr 5, 2012 | -4.17 |
| Apr 4, 2012 | -4.16 |
| Apr 3, 2012 | -4.23 |
| Apr 2, 2012 | -4.30 |
| Mar 30, 2012 | -5.88 |
| Mar 29, 2012 | -5.91 |
| Mar 28, 2012 | -5.92 |
| Mar 27, 2012 | -6.03 |
| Mar 26, 2012 | -5.95 |
| Mar 23, 2012 | -5.87 |
| Mar 22, 2012 | -5.72 |
| Mar 21, 2012 | -5.75 |
| Mar 20, 2012 | -5.68 |
| Mar 19, 2012 | -5.75 |
| Mar 16, 2012 | -5.67 |
| Mar 15, 2012 | -5.68 |
| Mar 14, 2012 | -5.60 |
| Mar 13, 2012 | -5.64 |
| Mar 12, 2012 | -5.52 |
| Mar 9, 2012 | -5.52 |
| Mar 8, 2012 | -5.42 |
| Mar 7, 2012 | -5.36 |
| Mar 6, 2012 | -5.36 |
| Mar 5, 2012 | -5.54 |
| Mar 2, 2012 | -5.58 |
| Mar 1, 2012 | -5.67 |
| Feb 29, 2012 | -5.71 |
| Feb 28, 2012 | -5.76 |
| Feb 27, 2012 | -5.79 |
| Feb 24, 2012 | -5.84 |
| Feb 23, 2012 | -5.86 |
| Feb 22, 2012 | -5.80 |
| Feb 21, 2012 | -5.88 |
| Feb 17, 2012 | -5.85 |
| Feb 16, 2012 | -5.87 |
| Feb 15, 2012 | -5.68 |
| Feb 14, 2012 | -5.73 |
| Feb 13, 2012 | -5.83 |
| Feb 10, 2012 | -5.66 |
| Feb 9, 2012 | -5.52 |
| Feb 8, 2012 | -5.52 |
| Feb 7, 2012 | -5.19 |
| Feb 6, 2012 | -5.20 |
| Feb 3, 2012 | -5.18 |
| Feb 2, 2012 | -5.00 |
| Feb 1, 2012 | -4.94 |
| Jan 31, 2012 | -4.77 |
| Jan 30, 2012 | -4.74 |
| Jan 27, 2012 | -4.73 |
| Jan 26, 2012 | -4.70 |
| Jan 25, 2012 | -4.74 |
| Jan 24, 2012 | -4.67 |
| Jan 23, 2012 | -4.68 |
| Jan 20, 2012 | -4.74 |
| Jan 19, 2012 | -4.73 |
| Jan 18, 2012 | -4.73 |
| Jan 17, 2012 | -4.65 |
| Jan 13, 2012 | -4.71 |
| Jan 12, 2012 | -4.73 |
| Jan 11, 2012 | -4.68 |
| Jan 10, 2012 | -4.72 |
| Jan 9, 2012 | -4.66 |
| Jan 6, 2012 | -4.66 |
| Jan 5, 2012 | -4.68 |
| Jan 4, 2012 | -4.59 |
| Jan 3, 2012 | -4.64 |
| Dec 30, 2011 | -6.20 |
| Dec 29, 2011 | -6.25 |
| Dec 28, 2011 | -6.11 |
| Dec 27, 2011 | -6.25 |
| Dec 23, 2011 | -6.31 |
| Dec 22, 2011 | -6.24 |
| Dec 21, 2011 | -6.18 |
| Dec 20, 2011 | -6.17 |
| Dec 19, 2011 | -5.88 |
| Dec 16, 2011 | -5.94 |
| Dec 15, 2011 | -5.75 |
| Dec 14, 2011 | -5.62 |
| Dec 13, 2011 | -5.63 |
| Dec 12, 2011 | -5.70 |
| Dec 9, 2011 | -5.74 |
| Dec 8, 2011 | -5.66 |
| Dec 7, 2011 | -5.89 |
| Dec 6, 2011 | -5.89 |
| Dec 5, 2011 | -5.88 |
| Dec 2, 2011 | -5.88 |
| Dec 1, 2011 | -5.88 |
| Nov 30, 2011 | -5.82 |
| Nov 29, 2011 | -5.53 |
| Nov 28, 2011 | -5.64 |
| Nov 25, 2011 | -5.36 |
| Nov 23, 2011 | -5.54 |
| Nov 22, 2011 | -5.68 |
| Nov 21, 2011 | -5.75 |
| Nov 18, 2011 | -5.97 |
| Nov 17, 2011 | -6.09 |
| Nov 16, 2011 | -6.29 |
| Nov 15, 2011 | -6.35 |
| Nov 14, 2011 | -6.25 |
| Nov 11, 2011 | -6.30 |
| Nov 10, 2011 | -6.26 |
| Nov 9, 2011 | -6.36 |
| Nov 8, 2011 | -6.54 |
| Nov 7, 2011 | -6.64 |
| Nov 4, 2011 | -6.69 |
| Nov 3, 2011 | -6.76 |
| Nov 2, 2011 | -6.47 |
| Nov 1, 2011 | -6.28 |
| Oct 31, 2011 | -6.60 |
| Oct 28, 2011 | -6.86 |
| Oct 27, 2011 | -6.86 |
| Oct 26, 2011 | -6.46 |
| Oct 25, 2011 | -6.25 |
| Oct 24, 2011 | -6.36 |
| Oct 21, 2011 | -6.15 |
| Oct 20, 2011 | -6.07 |
| Oct 19, 2011 | -6.10 |
| Oct 18, 2011 | -6.36 |
| Oct 17, 2011 | -6.28 |
| Oct 14, 2011 | -6.45 |
| Oct 13, 2011 | -6.28 |
| Oct 12, 2011 | -6.41 |
| Oct 11, 2011 | -6.28 |
| Oct 10, 2011 | -6.19 |
| Oct 7, 2011 | -5.86 |
| Oct 6, 2011 | -5.90 |
| Oct 5, 2011 | -5.68 |
| Oct 4, 2011 | -5.64 |
| Oct 3, 2011 | -5.21 |
| Sep 30, 2011 | -5.46 |
| Sep 29, 2011 | -2.98 |
| Sep 28, 2011 | -2.98 |
| Sep 27, 2011 | -3.15 |
| Sep 26, 2011 | -3.02 |
| Sep 23, 2011 | -2.90 |
| Sep 22, 2011 | -2.88 |
| Sep 21, 2011 | -3.03 |
| Sep 20, 2011 | -3.22 |
| Sep 19, 2011 | -3.34 |
| Sep 16, 2011 | -3.47 |
| Sep 15, 2011 | -3.47 |
| Sep 14, 2011 | -3.40 |
| Sep 13, 2011 | -3.38 |
| Sep 12, 2011 | -3.31 |
| Sep 9, 2011 | -3.26 |
| Sep 8, 2011 | -3.30 |
| Sep 7, 2011 | -3.34 |
| Sep 6, 2011 | -3.18 |
| Sep 2, 2011 | -3.20 |
| Sep 1, 2011 | -3.39 |
| Aug 31, 2011 | -3.51 |
| Aug 30, 2011 | -3.51 |
| Aug 29, 2011 | -3.48 |
| Aug 26, 2011 | -3.32 |
| Aug 25, 2011 | -3.23 |
| Aug 24, 2011 | -3.33 |
| Aug 23, 2011 | -3.17 |
| Aug 22, 2011 | -2.96 |
| Aug 19, 2011 | -2.94 |
| Aug 18, 2011 | -2.99 |
| Aug 17, 2011 | -3.23 |
| Aug 16, 2011 | -3.24 |
| Aug 15, 2011 | -3.29 |
| Aug 12, 2011 | -3.19 |
| Aug 11, 2011 | -3.15 |
| Aug 10, 2011 | -3.07 |
| Aug 9, 2011 | -3.20 |
| Aug 8, 2011 | -2.96 |
| Aug 5, 2011 | -3.31 |
| Aug 4, 2011 | -3.40 |
| Aug 3, 2011 | -3.59 |
| Aug 2, 2011 | -3.88 |
| Aug 1, 2011 | -3.96 |
| Jul 29, 2011 | -3.96 |
| Jul 28, 2011 | -4.00 |
| Jul 27, 2011 | -4.02 |
| Jul 26, 2011 | -4.12 |
| Jul 25, 2011 | -4.21 |
| Jul 22, 2011 | -4.26 |
| Jul 21, 2011 | -4.27 |
| Jul 20, 2011 | -4.22 |
| Jul 19, 2011 | -4.23 |
| Jul 18, 2011 | -4.14 |
| Jul 15, 2011 | -4.17 |
| Jul 14, 2011 | -4.13 |
| Jul 13, 2011 | -4.24 |
| Jul 12, 2011 | -4.27 |
| Jul 11, 2011 | -4.28 |
| Jul 8, 2011 | -4.36 |
| Jul 7, 2011 | -4.34 |
| Jul 6, 2011 | -4.29 |
| Jul 5, 2011 | -4.30 |
| Jul 1, 2011 | -4.28 |
| Jun 30, 2011 | -4.21 |
| Jun 29, 2011 | -2.94 |
| Jun 28, 2011 | -2.95 |
| Jun 27, 2011 | -2.90 |
| Jun 24, 2011 | -2.87 |
| Jun 23, 2011 | -2.87 |
| Jun 22, 2011 | -2.87 |
| Jun 21, 2011 | -2.90 |
| Jun 20, 2011 | -2.85 |
| Jun 17, 2011 | -2.81 |
| Jun 16, 2011 | -2.81 |
| Jun 15, 2011 | -2.78 |
| Jun 14, 2011 | -2.79 |
| Jun 13, 2011 | -2.73 |
| Jun 10, 2011 | -2.72 |
| Jun 9, 2011 | -2.74 |
| Jun 8, 2011 | -2.72 |
| Jun 7, 2011 | -2.84 |
| Jun 6, 2011 | -2.87 |
| Jun 3, 2011 | -2.89 |
| Jun 2, 2011 | -2.96 |
| Jun 1, 2011 | -2.97 |
| May 31, 2011 | -3.07 |
| May 27, 2011 | -3.01 |
| May 26, 2011 | -2.99 |
| May 25, 2011 | -2.91 |
| May 24, 2011 | -2.92 |
| May 23, 2011 | -2.94 |
| May 20, 2011 | -2.90 |
| May 19, 2011 | -2.90 |
| May 18, 2011 | -2.96 |
| May 17, 2011 | -2.89 |
| May 16, 2011 | -2.92 |
| May 13, 2011 | -2.99 |
| May 12, 2011 | -3.08 |
| May 11, 2011 | -3.04 |
| May 10, 2011 | -3.07 |
| May 9, 2011 | -3.00 |
| May 6, 2011 | -2.96 |
| May 5, 2011 | -2.94 |
| May 4, 2011 | -2.99 |
| May 3, 2011 | -3.03 |
| May 2, 2011 | -2.99 |
| Apr 29, 2011 | -3.00 |
| Apr 28, 2011 | -2.99 |
| Apr 27, 2011 | -3.00 |
| Apr 26, 2011 | -3.00 |
| Apr 25, 2011 | -2.92 |
| Apr 21, 2011 | -2.97 |
| Apr 20, 2011 | -2.96 |
| Apr 19, 2011 | -2.93 |
| Apr 18, 2011 | -2.91 |
| Apr 15, 2011 | -2.97 |
| Apr 14, 2011 | -2.90 |
| Apr 13, 2011 | -2.93 |
| Apr 12, 2011 | -2.95 |
| Apr 11, 2011 | -2.97 |
| Apr 8, 2011 | -3.00 |
| Apr 7, 2011 | -3.04 |
| Apr 6, 2011 | -3.08 |
| Apr 5, 2011 | -3.11 |
| Apr 4, 2011 | -3.12 |
| Apr 1, 2011 | -3.12 |
| Mar 31, 2011 | -3.12 |
| Mar 30, 2011 | -3.18 |
| Mar 29, 2011 | -3.08 |
| Mar 28, 2011 | -3.09 |
| Mar 25, 2011 | -3.13 |
| Mar 24, 2011 | -3.16 |
| Mar 23, 2011 | -3.18 |
| Mar 22, 2011 | -3.18 |
| Mar 21, 2011 | -3.17 |
| Mar 18, 2011 | -3.13 |
| Mar 17, 2011 | -3.04 |
| Mar 16, 2011 | -3.00 |
| Mar 15, 2011 | -3.07 |
| Mar 14, 2011 | -3.08 |
| Mar 11, 2011 | -3.08 |
| Mar 10, 2011 | -3.11 |
| Mar 9, 2011 | -3.18 |
| Mar 8, 2011 | -3.24 |
| Mar 7, 2011 | -3.12 |
| Mar 4, 2011 | -3.18 |
| Mar 3, 2011 | -3.20 |
| Mar 2, 2011 | -3.12 |
| Mar 1, 2011 | -3.15 |
| Feb 28, 2011 | -3.21 |
| Feb 25, 2011 | -3.19 |
| Feb 24, 2011 | -3.15 |
| Feb 23, 2011 | -3.14 |
| Feb 22, 2011 | -3.25 |
| Feb 18, 2011 | -3.35 |
| Feb 17, 2011 | -3.34 |
| Feb 16, 2011 | -3.32 |
| Feb 15, 2011 | -3.34 |
| Feb 14, 2011 | -3.40 |
| Feb 11, 2011 | -3.40 |
| Feb 10, 2011 | -3.31 |
| Feb 9, 2011 | -3.33 |
| Feb 8, 2011 | -3.39 |
| Feb 7, 2011 | -3.40 |
| Feb 4, 2011 | -3.40 |
| Feb 3, 2011 | -3.10 |
| Feb 2, 2011 | -3.12 |
| Feb 1, 2011 | -3.13 |
| Jan 31, 2011 | -3.04 |
| Jan 28, 2011 | -2.93 |
| Jan 27, 2011 | -3.04 |
| Jan 26, 2011 | -3.04 |
| Jan 25, 2011 | -2.98 |
| Jan 24, 2011 | -2.95 |
| Jan 21, 2011 | -2.93 |
| Jan 20, 2011 | -2.97 |
| Jan 19, 2011 | -3.00 |
| Jan 18, 2011 | -3.08 |
| Jan 14, 2011 | -3.11 |
| Jan 13, 2011 | -3.09 |
| Jan 12, 2011 | -3.14 |
| Jan 11, 2011 | -3.18 |
| Jan 10, 2011 | -3.18 |
| Jan 7, 2011 | -3.18 |
| Jan 6, 2011 | -3.18 |
| Jan 5, 2011 | -3.16 |
| Jan 4, 2011 | -3.17 |
| Jan 3, 2011 | -3.25 |
| Dec 31, 2010 | -3.17 |
| Dec 30, 2010 | -3.42 |
| Dec 29, 2010 | -3.41 |
| Dec 28, 2010 | -3.42 |
| Dec 27, 2010 | -3.39 |
| Dec 23, 2010 | -3.36 |
| Dec 22, 2010 | -3.39 |
| Dec 21, 2010 | -3.38 |
| Dec 20, 2010 | -3.36 |
| Dec 17, 2010 | -3.39 |
| Dec 16, 2010 | -3.34 |
| Dec 15, 2010 | -3.30 |
| Dec 14, 2010 | -3.33 |
| Dec 13, 2010 | -3.28 |
| Dec 10, 2010 | -3.30 |
| Dec 9, 2010 | -3.22 |
| Dec 8, 2010 | -3.21 |
| Dec 7, 2010 | -3.21 |
| Dec 6, 2010 | -3.22 |
| Dec 3, 2010 | -3.23 |
| Dec 2, 2010 | -3.25 |
| Dec 1, 2010 | -3.20 |
| Nov 30, 2010 | -3.08 |
| Nov 29, 2010 | -3.13 |
| Nov 26, 2010 | -3.15 |
| Nov 24, 2010 | -3.17 |
| Nov 23, 2010 | -3.07 |
| Nov 22, 2010 | -3.11 |
| Nov 19, 2010 | -3.15 |
| Nov 18, 2010 | -3.17 |
| Nov 17, 2010 | -3.19 |
| Nov 16, 2010 | -3.22 |
| Nov 15, 2010 | -3.29 |
| Nov 12, 2010 | -3.30 |
| Nov 11, 2010 | -3.21 |
| Nov 10, 2010 | -3.29 |
| Nov 9, 2010 | -3.24 |
| Nov 8, 2010 | -3.24 |
| Nov 5, 2010 | -3.18 |
| Nov 4, 2010 | -3.17 |
| Nov 3, 2010 | -3.11 |
| Nov 2, 2010 | -3.10 |
| Nov 1, 2010 | -3.01 |
| Oct 29, 2010 | -3.01 |
| Oct 28, 2010 | -3.05 |
| Oct 27, 2010 | -3.05 |
| Oct 26, 2010 | -3.04 |
| Oct 25, 2010 | -3.05 |
| Oct 22, 2010 | -3.04 |
| Oct 21, 2010 | -3.03 |
| Oct 20, 2010 | -3.07 |
| Oct 19, 2010 | -3.10 |
| Oct 18, 2010 | -3.15 |
| Oct 15, 2010 | -3.15 |
| Oct 14, 2010 | -3.13 |
| Oct 13, 2010 | -3.13 |
| Oct 12, 2010 | -2.99 |
| Oct 11, 2010 | -2.94 |
| Oct 8, 2010 | -2.94 |
| Oct 7, 2010 | -2.88 |
| Oct 6, 2010 | -2.88 |
| Oct 5, 2010 | -2.91 |
| Oct 4, 2010 | -2.76 |
| Oct 1, 2010 | -2.89 |
| Sep 30, 2010 | -2.92 |
| Sep 29, 2010 | -3.03 |
| Sep 28, 2010 | -3.02 |
| Sep 27, 2010 | -3.06 |
| Sep 24, 2010 | -3.09 |
| Sep 23, 2010 | -2.96 |
| Sep 22, 2010 | -3.04 |
| Sep 21, 2010 | -3.01 |
| Sep 20, 2010 | -3.06 |
| Sep 17, 2010 | -2.97 |
| Sep 16, 2010 | -3.01 |
| Sep 15, 2010 | -3.04 |
| Sep 14, 2010 | -3.10 |
| Sep 13, 2010 | -3.17 |
| Sep 10, 2010 | -3.10 |
| Sep 9, 2010 | -3.16 |
| Sep 8, 2010 | -3.13 |
| Sep 7, 2010 | -3.08 |
| Sep 3, 2010 | -3.12 |
| Sep 2, 2010 | -3.05 |
| Sep 1, 2010 | -3.05 |
| Aug 31, 2010 | -2.85 |
| Aug 30, 2010 | -2.84 |
| Aug 27, 2010 | -2.91 |
| Aug 26, 2010 | -2.81 |
| Aug 25, 2010 | -2.82 |
| Aug 24, 2010 | -2.81 |
| Aug 23, 2010 | -2.87 |
| Aug 20, 2010 | -2.86 |
| Aug 19, 2010 | -2.84 |
| Aug 18, 2010 | -2.91 |
| Aug 17, 2010 | -2.92 |
| Aug 16, 2010 | -2.76 |
| Aug 13, 2010 | -2.75 |
| Aug 12, 2010 | -2.81 |
| Aug 11, 2010 | -2.82 |
| Aug 10, 2010 | -2.94 |
| Aug 9, 2010 | -3.01 |
| Aug 6, 2010 | -3.02 |
| Aug 5, 2010 | -3.09 |
| Aug 4, 2010 | -3.12 |
| Aug 3, 2010 | -2.77 |
| Aug 2, 2010 | -2.76 |
| Jul 30, 2010 | -2.73 |
| Jul 29, 2010 | -2.72 |
| Jul 28, 2010 | -2.68 |
| Jul 27, 2010 | -2.72 |
| Jul 26, 2010 | -2.76 |
| Jul 23, 2010 | -2.75 |
| Jul 22, 2010 | -2.81 |
| Jul 21, 2010 | -2.27 |
| Jul 20, 2010 | -2.39 |
| Jul 19, 2010 | -2.37 |
| Jul 16, 2010 | -2.26 |
| Jul 15, 2010 | -2.35 |
| Jul 14, 2010 | -2.41 |
| Jul 13, 2010 | -2.41 |
| Jul 12, 2010 | -2.30 |
| Jul 9, 2010 | -2.33 |
| Jul 8, 2010 | -2.32 |
| Jul 7, 2010 | -2.30 |
| Jul 6, 2010 | -2.26 |
| Jul 2, 2010 | -2.26 |
| Jul 1, 2010 | -2.29 |
| Jun 30, 2010 | -2.35 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | -12.15 |
| Dec 29, 2009 | -12.01 |
| Dec 28, 2009 | -11.97 |
| Dec 24, 2009 | -12.34 |
| Dec 23, 2009 | -12.20 |
| Dec 22, 2009 | -12.07 |
| Dec 21, 2009 | -12.24 |
| Dec 18, 2009 | -11.87 |
| Dec 17, 2009 | -11.76 |
| Dec 16, 2009 | -11.90 |
| Dec 15, 2009 | -11.82 |
| Dec 14, 2009 | -11.85 |
| Dec 11, 2009 | -11.57 |
| Dec 10, 2009 | -11.34 |
| Dec 9, 2009 | -11.57 |
| Dec 8, 2009 | -11.58 |
| Dec 7, 2009 | -11.69 |
| Dec 4, 2009 | -11.64 |
| Dec 3, 2009 | -11.41 |
| Dec 2, 2009 | -11.47 |
| Dec 1, 2009 | -11.41 |
| Nov 30, 2009 | -10.98 |
| Nov 27, 2009 | -10.94 |
| Nov 25, 2009 | -11.11 |
| Nov 24, 2009 | -10.66 |
| Nov 23, 2009 | -10.47 |
| Nov 20, 2009 | -10.36 |
| Nov 19, 2009 | -10.42 |
| Nov 18, 2009 | -10.50 |
| Nov 17, 2009 | -10.49 |
| Nov 16, 2009 | -10.67 |
| Nov 13, 2009 | -10.94 |
| Nov 12, 2009 | -12.35 |
| Nov 11, 2009 | -12.89 |
| Nov 10, 2009 | -13.29 |
| Nov 9, 2009 | -13.79 |
| Nov 6, 2009 | -13.82 |
| Nov 5, 2009 | -13.96 |
| Nov 4, 2009 | -13.21 |
| Nov 3, 2009 | -13.53 |
| Nov 2, 2009 | -13.21 |
| Oct 30, 2009 | -13.02 |
| Oct 29, 2009 | -13.28 |
| Oct 28, 2009 | -13.18 |
| Oct 27, 2009 | -13.58 |
| Oct 26, 2009 | -13.11 |
| Oct 23, 2009 | -13.29 |
| Oct 22, 2009 | -13.66 |
| Oct 21, 2009 | -13.65 |
| Oct 20, 2009 | -13.88 |
| Oct 19, 2009 | -13.80 |
| Oct 16, 2009 | -13.48 |
| Oct 15, 2009 | -13.47 |
| Oct 14, 2009 | -13.47 |
| Oct 13, 2009 | -13.24 |
| Oct 12, 2009 | -13.21 |
| Oct 9, 2009 | -12.78 |
| Oct 8, 2009 | -12.63 |
| Oct 7, 2009 | -12.63 |
| Oct 6, 2009 | -12.71 |
| Oct 5, 2009 | -12.45 |
| Oct 2, 2009 | -12.30 |
| Oct 1, 2009 | -12.45 |
| Sep 30, 2009 | -13.06 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |