Elevance Health (ELV) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.67 |
| May 21, 2026 |
21.16 |
| May 20, 2026 |
21.76 |
| May 19, 2026 |
22.38 |
| May 18, 2026 |
21.53 |
| May 15, 2026 |
21.48 |
| May 14, 2026 |
21.88 |
| May 13, 2026 |
22.13 |
| May 12, 2026 |
21.54 |
| May 11, 2026 |
20.47 |
| May 8, 2026 |
20.13 |
| May 7, 2026 |
19.65 |
| May 6, 2026 |
19.81 |
| May 5, 2026 |
19.29 |
| May 4, 2026 |
19.55 |
| May 1, 2026 |
19.63 |
| Apr 30, 2026 |
19.97 |
| Apr 29, 2026 |
19.99 |
| Apr 28, 2026 |
18.70 |
| Apr 27, 2026 |
18.09 |
| Apr 24, 2026 |
17.04 |
| Apr 23, 2026 |
17.18 |
| Apr 22, 2026 |
15.50 |
| Apr 21, 2026 |
15.49 |
| Apr 20, 2026 |
14.68 |
| Apr 17, 2026 |
15.02 |
| Apr 16, 2026 |
14.35 |
| Apr 15, 2026 |
13.92 |
| Apr 14, 2026 |
14.12 |
| Apr 13, 2026 |
14.37 |
| Apr 10, 2026 |
13.95 |
| Apr 9, 2026 |
14.45 |
| Apr 8, 2026 |
14.57 |
| Apr 7, 2026 |
13.98 |
| Apr 6, 2026 |
13.12 |
| Apr 2, 2026 |
12.95 |
| Apr 1, 2026 |
12.74 |
| Mar 31, 2026 |
12.21 |
| Mar 30, 2026 |
24.48 |
| Mar 27, 2026 |
24.64 |
| Mar 26, 2026 |
25.44 |
| Mar 25, 2026 |
25.63 |
| Mar 24, 2026 |
25.04 |
| Mar 23, 2026 |
24.93 |
| Mar 20, 2026 |
25.16 |
| Mar 19, 2026 |
25.13 |
| Mar 18, 2026 |
25.52 |
| Mar 17, 2026 |
25.60 |
| Mar 16, 2026 |
25.22 |
| Mar 13, 2026 |
25.18 |
| Mar 12, 2026 |
24.80 |
| Mar 11, 2026 |
24.99 |
| Mar 10, 2026 |
24.26 |
| Mar 9, 2026 |
24.07 |
| Mar 6, 2026 |
24.97 |
| Mar 5, 2026 |
24.65 |
| Mar 4, 2026 |
25.16 |
| Mar 3, 2026 |
24.40 |
| Mar 2, 2026 |
25.43 |
| Feb 27, 2026 |
28.07 |
| Feb 26, 2026 |
28.38 |
| Feb 25, 2026 |
29.15 |
| Feb 24, 2026 |
28.80 |
| Feb 23, 2026 |
29.69 |
| Feb 20, 2026 |
30.41 |
| Feb 19, 2026 |
30.95 |
| Feb 18, 2026 |
30.75 |
| Feb 17, 2026 |
30.60 |
| Feb 13, 2026 |
30.81 |
| Feb 12, 2026 |
29.71 |
| Feb 11, 2026 |
29.12 |
| Feb 10, 2026 |
28.65 |
| Feb 9, 2026 |
28.84 |
| Feb 6, 2026 |
30.01 |
| Feb 5, 2026 |
29.32 |
| Feb 4, 2026 |
30.18 |
| Feb 3, 2026 |
29.98 |
| Feb 2, 2026 |
30.30 |
| Jan 30, 2026 |
30.70 |
| Jan 29, 2026 |
30.83 |
| Jan 28, 2026 |
30.30 |
| Jan 27, 2026 |
28.37 |
| Jan 26, 2026 |
33.89 |
| Jan 23, 2026 |
33.29 |
| Jan 22, 2026 |
33.41 |
| Jan 21, 2026 |
33.17 |
| Jan 20, 2026 |
32.88 |
| Jan 16, 2026 |
33.68 |
| Jan 15, 2026 |
34.40 |
| Jan 14, 2026 |
33.47 |
| Jan 13, 2026 |
33.25 |
| Jan 12, 2026 |
33.69 |
| Jan 9, 2026 |
33.47 |
| Jan 8, 2026 |
33.67 |
| Jan 7, 2026 |
32.84 |
| Jan 6, 2026 |
33.32 |
| Jan 5, 2026 |
32.52 |
| Jan 2, 2026 |
31.57 |
| Dec 31, 2025 |
31.19 |
| Dec 30, 2025 |
19.57 |
| Dec 29, 2025 |
19.53 |
| Dec 26, 2025 |
19.68 |
| Dec 24, 2025 |
19.02 |
| Dec 23, 2025 |
19.01 |
| Dec 22, 2025 |
19.12 |
| Dec 19, 2025 |
18.76 |
| Dec 18, 2025 |
19.15 |
| Dec 17, 2025 |
19.29 |
| Dec 16, 2025 |
19.89 |
| Dec 15, 2025 |
20.77 |
| Dec 12, 2025 |
20.61 |
| Dec 11, 2025 |
20.73 |
| Dec 10, 2025 |
18.79 |
| Dec 9, 2025 |
17.66 |
| Dec 8, 2025 |
17.74 |
| Dec 5, 2025 |
17.75 |
| Dec 4, 2025 |
18.03 |
| Dec 3, 2025 |
17.75 |
| Dec 2, 2025 |
17.77 |
| Dec 1, 2025 |
17.64 |
| Nov 28, 2025 |
18.51 |
| Nov 26, 2025 |
18.54 |
| Nov 25, 2025 |
18.31 |
| Nov 24, 2025 |
17.64 |
| Nov 21, 2025 |
16.84 |
| Nov 20, 2025 |
16.06 |
| Nov 19, 2025 |
16.30 |
| Nov 18, 2025 |
17.12 |
| Nov 17, 2025 |
17.77 |
| Nov 14, 2025 |
17.26 |
| Nov 13, 2025 |
17.50 |
| Nov 12, 2025 |
17.44 |
| Nov 11, 2025 |
16.19 |
| Nov 10, 2025 |
15.03 |
| Nov 7, 2025 |
16.44 |
| Nov 6, 2025 |
16.11 |
| Nov 5, 2025 |
16.47 |
| Nov 4, 2025 |
16.33 |
| Nov 3, 2025 |
15.98 |
| Oct 31, 2025 |
16.38 |
| Oct 30, 2025 |
16.86 |
| Oct 29, 2025 |
18.32 |
| Oct 28, 2025 |
18.63 |
| Oct 27, 2025 |
18.94 |
| Oct 24, 2025 |
18.92 |
| Oct 23, 2025 |
19.32 |
| Oct 22, 2025 |
19.21 |
| Oct 21, 2025 |
19.67 |
| Oct 20, 2025 |
20.11 |
| Oct 17, 2025 |
19.57 |
| Oct 16, 2025 |
19.51 |
| Oct 15, 2025 |
19.64 |
| Oct 14, 2025 |
19.74 |
| Oct 13, 2025 |
19.84 |
| Oct 10, 2025 |
20.02 |
| Oct 9, 2025 |
20.52 |
| Oct 8, 2025 |
20.94 |
| Oct 7, 2025 |
20.45 |
| Oct 6, 2025 |
19.69 |
| Oct 3, 2025 |
19.75 |
| Oct 2, 2025 |
18.71 |
| Oct 1, 2025 |
17.95 |
| Sep 30, 2025 |
16.98 |
| Sep 29, 2025 |
17.85 |
| Sep 26, 2025 |
17.74 |
| Sep 25, 2025 |
17.54 |
| Sep 24, 2025 |
18.56 |
| Sep 23, 2025 |
18.28 |
| Sep 22, 2025 |
17.67 |
| Sep 19, 2025 |
17.23 |
| Sep 18, 2025 |
17.44 |
| Sep 17, 2025 |
16.68 |
| Sep 16, 2025 |
16.84 |
| Sep 15, 2025 |
16.51 |
| Sep 12, 2025 |
17.02 |
| Sep 11, 2025 |
17.35 |
| Sep 10, 2025 |
16.50 |
| Sep 9, 2025 |
17.37 |
| Sep 8, 2025 |
16.65 |
| Sep 5, 2025 |
17.22 |
| Sep 4, 2025 |
16.63 |
| Sep 3, 2025 |
18.05 |
| Sep 2, 2025 |
18.13 |
| Aug 29, 2025 |
17.74 |
| Aug 28, 2025 |
16.88 |
| Aug 27, 2025 |
16.82 |
| Aug 26, 2025 |
16.84 |
| Aug 25, 2025 |
17.26 |
| Aug 22, 2025 |
17.52 |
| Aug 21, 2025 |
16.80 |
| Aug 20, 2025 |
16.84 |
| Aug 19, 2025 |
17.05 |
| Aug 18, 2025 |
16.77 |
| Aug 15, 2025 |
16.79 |
| Aug 14, 2025 |
15.31 |
| Aug 13, 2025 |
15.21 |
| Aug 12, 2025 |
15.00 |
| Aug 11, 2025 |
14.82 |
| Aug 8, 2025 |
15.16 |
| Aug 7, 2025 |
14.06 |
| Aug 6, 2025 |
13.31 |
| Aug 5, 2025 |
13.32 |
| Aug 4, 2025 |
13.16 |
| Aug 1, 2025 |
13.13 |
| Jul 31, 2025 |
14.02 |
| Jul 30, 2025 |
15.11 |
| Jul 29, 2025 |
14.61 |
| Jul 28, 2025 |
14.32 |
| Jul 25, 2025 |
14.65 |
| Jul 24, 2025 |
13.74 |
| Jul 23, 2025 |
15.43 |
| Jul 22, 2025 |
13.87 |
| Jul 21, 2025 |
13.32 |
| Jul 18, 2025 |
13.39 |
| Jul 17, 2025 |
16.05 |
| Jul 16, 2025 |
20.46 |
| Jul 15, 2025 |
19.59 |
| Jul 14, 2025 |
19.99 |
| Jul 11, 2025 |
20.05 |
| Jul 10, 2025 |
20.60 |
| Jul 9, 2025 |
20.65 |
| Jul 8, 2025 |
20.97 |
| Jul 7, 2025 |
20.70 |
| Jul 3, 2025 |
20.80 |
| Jul 2, 2025 |
21.06 |
| Jul 1, 2025 |
25.83 |
| Jun 30, 2025 |
25.12 |
| Jun 27, 2025 |
35.97 |
| Jun 26, 2025 |
35.11 |
| Jun 25, 2025 |
35.18 |
| Jun 24, 2025 |
35.44 |
| Jun 23, 2025 |
35.03 |
| Jun 20, 2025 |
35.25 |
| Jun 18, 2025 |
35.39 |
| Jun 17, 2025 |
35.31 |
| Jun 16, 2025 |
35.45 |
| Jun 13, 2025 |
36.29 |
| Jun 12, 2025 |
36.46 |
| Jun 11, 2025 |
35.91 |
| Jun 10, 2025 |
36.22 |
| Jun 9, 2025 |
36.82 |
| Jun 6, 2025 |
37.21 |
| Jun 5, 2025 |
36.30 |
| Jun 4, 2025 |
35.82 |
| Jun 3, 2025 |
35.71 |
| Jun 2, 2025 |
35.51 |
| May 30, 2025 |
36.21 |
| May 29, 2025 |
35.87 |
| May 28, 2025 |
35.60 |
| May 27, 2025 |
35.40 |
| May 23, 2025 |
35.01 |
| May 22, 2025 |
36.28 |
| May 21, 2025 |
37.91 |
| May 20, 2025 |
39.20 |
| May 19, 2025 |
38.29 |
| May 16, 2025 |
38.24 |
| May 15, 2025 |
36.86 |
| May 14, 2025 |
35.22 |
| May 13, 2025 |
35.34 |
| May 12, 2025 |
39.63 |
| May 9, 2025 |
38.37 |
| May 8, 2025 |
39.18 |
| May 7, 2025 |
39.71 |
| May 6, 2025 |
39.35 |
| May 5, 2025 |
39.59 |
| May 2, 2025 |
38.93 |
| May 1, 2025 |
38.76 |
| Apr 30, 2025 |
40.04 |
| Apr 29, 2025 |
39.32 |
| Apr 28, 2025 |
39.33 |
| Apr 25, 2025 |
40.15 |
| Apr 24, 2025 |
40.89 |
| Apr 23, 2025 |
40.69 |
| Apr 22, 2025 |
39.55 |
| Apr 21, 2025 |
38.59 |
| Apr 17, 2025 |
40.45 |
| Apr 16, 2025 |
41.54 |
| Apr 15, 2025 |
41.83 |
| Apr 14, 2025 |
42.18 |
| Apr 11, 2025 |
42.04 |
| Apr 10, 2025 |
41.68 |
| Apr 9, 2025 |
41.61 |
| Apr 8, 2025 |
41.11 |
| Apr 7, 2025 |
40.30 |
| Apr 4, 2025 |
40.90 |
| Apr 3, 2025 |
43.38 |
| Apr 2, 2025 |
40.95 |
| Apr 1, 2025 |
41.30 |
| Mar 31, 2025 |
41.53 |
| Mar 28, 2025 |
32.53 |
| Mar 27, 2025 |
32.52 |
| Mar 26, 2025 |
32.36 |
| Mar 25, 2025 |
31.57 |
| Mar 24, 2025 |
31.99 |
| Mar 21, 2025 |
31.99 |
| Mar 20, 2025 |
32.79 |
| Mar 19, 2025 |
32.36 |
| Mar 18, 2025 |
33.01 |
| Mar 17, 2025 |
32.37 |
| Mar 14, 2025 |
31.28 |
| Mar 13, 2025 |
30.86 |
| Mar 12, 2025 |
30.16 |
| Mar 11, 2025 |
31.40 |
| Mar 10, 2025 |
29.99 |
| Mar 7, 2025 |
29.98 |
| Mar 6, 2025 |
29.23 |
| Mar 5, 2025 |
28.63 |
| Mar 4, 2025 |
28.61 |
| Mar 3, 2025 |
28.41 |
| Feb 28, 2025 |
28.56 |
| Feb 27, 2025 |
28.11 |
| Feb 26, 2025 |
27.35 |
| Feb 25, 2025 |
29.13 |
| Feb 24, 2025 |
27.25 |
| Feb 21, 2025 |
27.23 |
| Feb 20, 2025 |
27.84 |
| Feb 19, 2025 |
27.98 |
| Feb 18, 2025 |
26.93 |
| Feb 14, 2025 |
27.70 |
| Feb 13, 2025 |
27.96 |
| Feb 12, 2025 |
27.29 |
| Feb 11, 2025 |
27.92 |
| Feb 10, 2025 |
28.48 |
| Feb 7, 2025 |
27.94 |
| Feb 6, 2025 |
27.84 |
| Feb 5, 2025 |
29.16 |
| Feb 4, 2025 |
29.14 |
| Feb 3, 2025 |
29.49 |
| Jan 31, 2025 |
28.43 |
| Jan 30, 2025 |
28.84 |
| Jan 29, 2025 |
28.95 |
| Jan 28, 2025 |
29.52 |
| Jan 27, 2025 |
30.18 |
| Jan 24, 2025 |
29.02 |
| Jan 23, 2025 |
29.07 |
| Jan 22, 2025 |
27.87 |
| Jan 21, 2025 |
27.70 |
| Jan 17, 2025 |
27.25 |
| Jan 16, 2025 |
27.25 |
| Jan 15, 2025 |
27.70 |
| Jan 14, 2025 |
28.14 |
| Jan 13, 2025 |
28.52 |
| Jan 10, 2025 |
26.78 |
| Jan 8, 2025 |
27.02 |
| Jan 7, 2025 |
26.74 |
| Jan 6, 2025 |
26.61 |
| Jan 3, 2025 |
25.70 |
| Jan 2, 2025 |
25.05 |
| Dec 31, 2024 |
25.40 |
| Dec 30, 2024 |
37.41 |
| Dec 27, 2024 |
37.66 |
| Dec 26, 2024 |
37.96 |
| Dec 24, 2024 |
37.88 |
| Dec 23, 2024 |
37.64 |
| Dec 20, 2024 |
37.09 |
| Dec 19, 2024 |
37.14 |
| Dec 18, 2024 |
37.12 |
| Dec 17, 2024 |
37.12 |
| Dec 16, 2024 |
37.92 |
| Dec 13, 2024 |
38.83 |
| Dec 12, 2024 |
38.49 |
| Dec 11, 2024 |
39.30 |
| Dec 10, 2024 |
39.79 |
| Dec 9, 2024 |
40.45 |
| Dec 6, 2024 |
38.92 |
| Dec 5, 2024 |
40.14 |
| Dec 4, 2024 |
40.95 |
| Dec 3, 2024 |
41.85 |
| Dec 2, 2024 |
42.11 |
| Nov 29, 2024 |
41.73 |
| Nov 27, 2024 |
41.25 |
| Nov 26, 2024 |
41.16 |
| Nov 25, 2024 |
41.80 |
| Nov 22, 2024 |
41.23 |
| Nov 21, 2024 |
41.34 |
| Nov 20, 2024 |
40.65 |
| Nov 19, 2024 |
40.28 |
| Nov 18, 2024 |
41.02 |
| Nov 15, 2024 |
41.02 |
| Nov 14, 2024 |
41.73 |
| Nov 13, 2024 |
42.17 |
| Nov 12, 2024 |
42.40 |
| Nov 11, 2024 |
43.81 |
| Nov 8, 2024 |
43.50 |
| Nov 7, 2024 |
44.26 |
| Nov 6, 2024 |
44.21 |
| Nov 5, 2024 |
42.95 |
| Nov 4, 2024 |
42.96 |
| Nov 1, 2024 |
42.52 |
| Oct 31, 2024 |
41.59 |
| Oct 30, 2024 |
42.16 |
| Oct 29, 2024 |
42.13 |
| Oct 28, 2024 |
42.89 |
| Oct 25, 2024 |
43.80 |
| Oct 24, 2024 |
43.09 |
| Oct 23, 2024 |
42.70 |
| Oct 22, 2024 |
43.18 |
| Oct 21, 2024 |
43.46 |
| Oct 18, 2024 |
44.42 |
| Oct 17, 2024 |
45.96 |
| Oct 16, 2024 |
51.91 |
| Oct 15, 2024 |
50.43 |
| Oct 14, 2024 |
53.27 |
| Oct 11, 2024 |
52.47 |
| Oct 10, 2024 |
51.37 |
| Oct 9, 2024 |
51.52 |
| Oct 8, 2024 |
51.06 |
| Oct 7, 2024 |
51.35 |
| Oct 4, 2024 |
51.36 |
| Oct 3, 2024 |
52.05 |
| Oct 2, 2024 |
52.84 |
| Oct 1, 2024 |
53.53 |
| Sep 30, 2024 |
54.52 |
| Sep 27, 2024 |
57.48 |
| Sep 26, 2024 |
57.05 |
| Sep 25, 2024 |
57.08 |
| Sep 24, 2024 |
57.88 |
| Sep 23, 2024 |
58.64 |
| Sep 20, 2024 |
59.33 |
| Sep 19, 2024 |
59.12 |
| Sep 18, 2024 |
59.29 |
| Sep 17, 2024 |
59.76 |
| Sep 16, 2024 |
60.92 |
| Sep 13, 2024 |
60.61 |
| Sep 12, 2024 |
60.03 |
| Sep 11, 2024 |
59.74 |
| Sep 10, 2024 |
59.83 |
| Sep 9, 2024 |
59.78 |
| Sep 6, 2024 |
59.57 |
| Sep 5, 2024 |
59.86 |
| Sep 4, 2024 |
60.20 |
| Sep 3, 2024 |
61.94 |
| Aug 30, 2024 |
61.32 |
| Aug 29, 2024 |
60.76 |
| Aug 28, 2024 |
60.64 |
| Aug 27, 2024 |
60.33 |
| Aug 26, 2024 |
59.89 |
| Aug 23, 2024 |
60.04 |
| Aug 22, 2024 |
59.74 |
| Aug 21, 2024 |
59.62 |
| Aug 20, 2024 |
59.70 |
| Aug 19, 2024 |
59.74 |
| Aug 16, 2024 |
59.78 |
| Aug 15, 2024 |
59.55 |
| Aug 14, 2024 |
59.26 |
| Aug 13, 2024 |
58.38 |
| Aug 12, 2024 |
57.70 |
| Aug 9, 2024 |
58.43 |
| Aug 8, 2024 |
57.78 |
| Aug 7, 2024 |
57.15 |
| Aug 6, 2024 |
57.45 |
| Aug 5, 2024 |
57.43 |
| Aug 2, 2024 |
58.79 |
| Aug 1, 2024 |
58.45 |
| Jul 31, 2024 |
58.42 |
| Jul 30, 2024 |
58.91 |
| Jul 29, 2024 |
58.17 |
| Jul 26, 2024 |
57.89 |
| Jul 25, 2024 |
56.33 |
| Jul 24, 2024 |
56.10 |
| Jul 23, 2024 |
54.98 |
| Jul 22, 2024 |
55.15 |
| Jul 19, 2024 |
54.71 |
| Jul 18, 2024 |
55.24 |
| Jul 17, 2024 |
57.13 |
| Jul 16, 2024 |
60.88 |
| Jul 15, 2024 |
58.26 |
| Jul 12, 2024 |
58.83 |
| Jul 11, 2024 |
58.63 |
| Jul 10, 2024 |
58.72 |
| Jul 9, 2024 |
58.10 |
| Jul 8, 2024 |
57.78 |
| Jul 5, 2024 |
58.22 |
| Jul 3, 2024 |
58.23 |
| Jul 2, 2024 |
58.87 |
| Jul 1, 2024 |
58.72 |
| Jun 28, 2024 |
62.77 |
| Jun 27, 2024 |
62.03 |
| Jun 26, 2024 |
61.85 |
| Jun 25, 2024 |
61.97 |
| Jun 24, 2024 |
62.75 |
| Jun 21, 2024 |
61.86 |
| Jun 20, 2024 |
61.91 |
| Jun 18, 2024 |
60.99 |
| Jun 17, 2024 |
61.86 |
| Jun 14, 2024 |
61.91 |
| Jun 13, 2024 |
62.39 |
| Jun 12, 2024 |
61.40 |
| Jun 11, 2024 |
62.17 |
| Jun 10, 2024 |
62.09 |
| Jun 7, 2024 |
62.42 |
| Jun 6, 2024 |
62.67 |
| Jun 5, 2024 |
62.55 |
| Jun 4, 2024 |
62.60 |
| Jun 3, 2024 |
62.88 |
| May 31, 2024 |
62.36 |
| May 30, 2024 |
58.55 |
| May 29, 2024 |
58.33 |
| May 28, 2024 |
60.00 |
| May 24, 2024 |
60.27 |
| May 23, 2024 |
63.03 |
| May 22, 2024 |
63.50 |
| May 21, 2024 |
63.23 |
| May 20, 2024 |
62.74 |
| May 17, 2024 |
63.49 |
| May 16, 2024 |
63.02 |
| May 15, 2024 |
62.54 |
| May 14, 2024 |
61.89 |
| May 13, 2024 |
62.39 |
| May 10, 2024 |
62.44 |
| May 9, 2024 |
62.37 |
| May 8, 2024 |
61.73 |
| May 7, 2024 |
62.08 |
| May 6, 2024 |
61.31 |
| May 3, 2024 |
60.95 |
| May 2, 2024 |
60.79 |
| May 1, 2024 |
60.69 |
| Apr 30, 2024 |
61.15 |
| Apr 29, 2024 |
61.81 |
| Apr 26, 2024 |
62.21 |
| Apr 25, 2024 |
62.51 |
| Apr 24, 2024 |
61.78 |
| Apr 23, 2024 |
61.68 |
| Apr 22, 2024 |
61.59 |
| Apr 19, 2024 |
61.50 |
| Apr 18, 2024 |
60.73 |
| Apr 17, 2024 |
58.75 |
| Apr 16, 2024 |
58.51 |
| Apr 15, 2024 |
57.66 |
| Apr 12, 2024 |
57.35 |
| Apr 11, 2024 |
57.89 |
| Apr 10, 2024 |
58.60 |
| Apr 9, 2024 |
59.41 |
| Apr 8, 2024 |
58.88 |
| Apr 5, 2024 |
58.55 |
| Apr 4, 2024 |
57.48 |
| Apr 3, 2024 |
58.39 |
| Apr 2, 2024 |
57.56 |
| Apr 1, 2024 |
59.61 |
| Mar 28, 2024 |
47.28 |
| Mar 27, 2024 |
47.46 |
| Mar 26, 2024 |
47.11 |
| Mar 25, 2024 |
46.22 |
| Mar 22, 2024 |
46.67 |
| Mar 21, 2024 |
46.78 |
| Mar 20, 2024 |
46.73 |
| Mar 19, 2024 |
46.93 |
| Mar 18, 2024 |
46.34 |
| Mar 15, 2024 |
46.57 |
| Mar 14, 2024 |
46.25 |
| Mar 13, 2024 |
46.11 |
| Mar 12, 2024 |
45.60 |
| Mar 11, 2024 |
45.76 |
| Mar 8, 2024 |
45.27 |
| Mar 7, 2024 |
45.09 |
| Mar 6, 2024 |
45.50 |
| Mar 5, 2024 |
44.67 |
| Mar 4, 2024 |
45.45 |
| Mar 1, 2024 |
44.77 |
| Feb 29, 2024 |
45.04 |
| Feb 28, 2024 |
45.28 |
| Feb 27, 2024 |
45.84 |
| Feb 26, 2024 |
45.73 |
| Feb 23, 2024 |
46.70 |
| Feb 22, 2024 |
46.45 |
| Feb 21, 2024 |
46.09 |
| Feb 20, 2024 |
46.03 |
| Feb 16, 2024 |
46.51 |
| Feb 15, 2024 |
46.02 |
| Feb 14, 2024 |
45.67 |
| Feb 13, 2024 |
45.57 |
| Feb 12, 2024 |
45.56 |
| Feb 9, 2024 |
45.67 |
| Feb 8, 2024 |
45.16 |
| Feb 7, 2024 |
44.60 |
| Feb 6, 2024 |
44.08 |
| Feb 5, 2024 |
43.63 |
| Feb 2, 2024 |
44.25 |
| Feb 1, 2024 |
44.29 |
| Jan 31, 2024 |
44.03 |
| Jan 30, 2024 |
43.89 |
| Jan 29, 2024 |
43.14 |
| Jan 26, 2024 |
42.79 |
| Jan 25, 2024 |
42.34 |
| Jan 24, 2024 |
41.48 |
| Jan 23, 2024 |
41.28 |
| Jan 22, 2024 |
41.24 |
| Jan 19, 2024 |
40.31 |
| Jan 18, 2024 |
40.92 |
| Jan 17, 2024 |
41.79 |
| Jan 16, 2024 |
41.43 |
| Jan 12, 2024 |
41.67 |
| Jan 11, 2024 |
42.60 |
| Jan 10, 2024 |
42.33 |
| Jan 9, 2024 |
42.72 |
| Jan 8, 2024 |
42.30 |
| Jan 5, 2024 |
42.30 |
| Jan 4, 2024 |
42.92 |
| Jan 3, 2024 |
42.36 |
| Jan 2, 2024 |
42.15 |
| Dec 29, 2023 |
60.22 |
| Dec 28, 2023 |
59.81 |
| Dec 27, 2023 |
59.41 |
| Dec 26, 2023 |
59.51 |
| Dec 22, 2023 |
59.52 |
| Dec 21, 2023 |
59.16 |
| Dec 20, 2023 |
58.47 |
| Dec 19, 2023 |
59.40 |
| Dec 18, 2023 |
59.91 |
| Dec 15, 2023 |
59.78 |
| Dec 14, 2023 |
61.40 |
| Dec 13, 2023 |
62.56 |
| Dec 12, 2023 |
61.92 |
| Dec 11, 2023 |
60.86 |
| Dec 8, 2023 |
61.13 |
| Dec 7, 2023 |
60.99 |
| Dec 6, 2023 |
61.18 |
| Dec 5, 2023 |
61.71 |
| Dec 4, 2023 |
61.86 |
| Dec 1, 2023 |
61.86 |
| Nov 30, 2023 |
61.34 |
| Nov 29, 2023 |
59.34 |
| Nov 28, 2023 |
60.78 |
| Nov 27, 2023 |
61.05 |
| Nov 24, 2023 |
61.24 |
| Nov 22, 2023 |
61.41 |
| Nov 21, 2023 |
60.08 |
| Nov 20, 2023 |
59.34 |
| Nov 17, 2023 |
59.00 |
| Nov 16, 2023 |
59.09 |
| Nov 15, 2023 |
58.12 |
| Nov 14, 2023 |
58.83 |
| Nov 13, 2023 |
58.78 |
| Nov 10, 2023 |
58.34 |
| Nov 9, 2023 |
57.60 |
| Nov 8, 2023 |
57.62 |
| Nov 7, 2023 |
58.19 |
| Nov 6, 2023 |
57.81 |
| Nov 3, 2023 |
57.15 |
| Nov 2, 2023 |
57.38 |
| Nov 1, 2023 |
56.69 |
| Oct 31, 2023 |
57.18 |
| Oct 30, 2023 |
56.89 |
| Oct 27, 2023 |
55.96 |
| Oct 26, 2023 |
57.14 |
| Oct 25, 2023 |
57.18 |
| Oct 24, 2023 |
57.53 |
| Oct 23, 2023 |
57.42 |
| Oct 20, 2023 |
57.70 |
| Oct 19, 2023 |
59.05 |
| Oct 18, 2023 |
59.90 |
| Oct 17, 2023 |
59.39 |
| Oct 16, 2023 |
58.95 |
| Oct 13, 2023 |
57.75 |
| Oct 12, 2023 |
57.67 |
| Oct 11, 2023 |
57.67 |
| Oct 10, 2023 |
57.89 |
| Oct 9, 2023 |
57.59 |
| Oct 6, 2023 |
57.16 |
| Oct 5, 2023 |
56.30 |
| Oct 4, 2023 |
55.46 |
| Oct 3, 2023 |
54.83 |
| Oct 2, 2023 |
55.78 |
| Sep 29, 2023 |
60.14 |
| Sep 28, 2023 |
61.96 |
| Sep 27, 2023 |
61.57 |
| Sep 26, 2023 |
62.09 |
| Sep 25, 2023 |
62.99 |
| Sep 22, 2023 |
61.93 |
| Sep 21, 2023 |
62.50 |
| Sep 20, 2023 |
61.74 |
| Sep 19, 2023 |
60.66 |
| Sep 18, 2023 |
61.26 |
| Sep 15, 2023 |
61.14 |
| Sep 14, 2023 |
61.51 |
| Sep 13, 2023 |
61.33 |
| Sep 12, 2023 |
61.65 |
| Sep 11, 2023 |
62.26 |
| Sep 8, 2023 |
62.18 |
| Sep 7, 2023 |
62.43 |
| Sep 6, 2023 |
61.76 |
| Sep 5, 2023 |
62.40 |
| Sep 1, 2023 |
61.21 |
| Aug 31, 2023 |
61.15 |
| Aug 30, 2023 |
63.84 |
| Aug 29, 2023 |
63.57 |
| Aug 28, 2023 |
63.05 |
| Aug 25, 2023 |
62.76 |
| Aug 24, 2023 |
63.29 |
| Aug 23, 2023 |
63.88 |
| Aug 22, 2023 |
64.41 |
| Aug 21, 2023 |
64.87 |
| Aug 18, 2023 |
64.33 |
| Aug 17, 2023 |
63.81 |
| Aug 16, 2023 |
64.70 |
| Aug 15, 2023 |
65.10 |
| Aug 14, 2023 |
65.65 |
| Aug 11, 2023 |
66.06 |
| Aug 10, 2023 |
64.84 |
| Aug 9, 2023 |
63.96 |
| Aug 8, 2023 |
64.32 |
| Aug 7, 2023 |
65.56 |
| Aug 4, 2023 |
64.39 |
| Aug 3, 2023 |
65.13 |
| Aug 2, 2023 |
65.70 |
| Aug 1, 2023 |
65.13 |
| Jul 31, 2023 |
65.69 |
| Jul 28, 2023 |
64.99 |
| Jul 27, 2023 |
65.54 |
| Jul 26, 2023 |
65.38 |
| Jul 25, 2023 |
66.34 |
| Jul 24, 2023 |
65.62 |
| Jul 21, 2023 |
66.35 |
| Jul 20, 2023 |
66.32 |
| Jul 19, 2023 |
64.40 |
| Jul 18, 2023 |
61.41 |
| Jul 17, 2023 |
60.41 |
| Jul 14, 2023 |
60.65 |
| Jul 13, 2023 |
57.42 |
| Jul 12, 2023 |
56.88 |
| Jul 11, 2023 |
60.06 |
| Jul 10, 2023 |
59.68 |
| Jul 7, 2023 |
59.22 |
| Jul 6, 2023 |
60.74 |
| Jul 5, 2023 |
61.31 |
| Jul 3, 2023 |
61.53 |
| Jun 30, 2023 |
61.50 |
| Jun 29, 2023 |
62.23 |
| Jun 28, 2023 |
61.76 |
| Jun 27, 2023 |
62.93 |
| Jun 26, 2023 |
63.59 |
| Jun 23, 2023 |
63.85 |
| Jun 22, 2023 |
63.77 |
| Jun 21, 2023 |
63.01 |
| Jun 20, 2023 |
61.89 |
| Jun 16, 2023 |
62.72 |
| Jun 15, 2023 |
64.06 |
| Jun 14, 2023 |
61.64 |
| Jun 13, 2023 |
66.71 |
| Jun 12, 2023 |
67.38 |
| Jun 9, 2023 |
66.95 |
| Jun 8, 2023 |
66.34 |
| Jun 7, 2023 |
65.38 |
| Jun 6, 2023 |
66.08 |
| Jun 5, 2023 |
68.57 |
| Jun 2, 2023 |
67.09 |
| Jun 1, 2023 |
66.05 |
| May 31, 2023 |
63.44 |
| May 30, 2023 |
62.49 |
| May 26, 2023 |
63.14 |
| May 25, 2023 |
63.80 |
| May 24, 2023 |
64.82 |
| May 23, 2023 |
64.97 |
| May 22, 2023 |
64.89 |
| May 19, 2023 |
65.02 |
| May 18, 2023 |
64.57 |
| May 17, 2023 |
65.32 |
| May 16, 2023 |
63.14 |
| May 15, 2023 |
64.19 |
| May 12, 2023 |
64.96 |
| May 11, 2023 |
64.85 |
| May 10, 2023 |
65.26 |
| May 9, 2023 |
65.43 |
| May 8, 2023 |
66.17 |
| May 5, 2023 |
66.06 |
| May 4, 2023 |
64.84 |
| May 3, 2023 |
65.07 |
| May 2, 2023 |
66.35 |
| May 1, 2023 |
67.29 |
| Apr 28, 2023 |
66.72 |
| Apr 27, 2023 |
66.21 |
| Apr 26, 2023 |
64.16 |
| Apr 25, 2023 |
65.49 |
| Apr 24, 2023 |
65.82 |
| Apr 21, 2023 |
63.90 |
| Apr 20, 2023 |
64.56 |
| Apr 19, 2023 |
64.94 |
| Apr 18, 2023 |
68.98 |
| Apr 17, 2023 |
69.17 |
| Apr 14, 2023 |
69.20 |
| Apr 13, 2023 |
71.04 |
| Apr 12, 2023 |
70.54 |
| Apr 11, 2023 |
70.02 |
| Apr 10, 2023 |
69.27 |
| Apr 6, 2023 |
69.05 |
| Apr 5, 2023 |
69.24 |
| Apr 4, 2023 |
67.78 |
| Apr 3, 2023 |
67.95 |
| Mar 31, 2023 |
65.33 |
| Mar 30, 2023 |
51.78 |
| Mar 29, 2023 |
51.33 |
| Mar 28, 2023 |
51.71 |
| Mar 27, 2023 |
52.59 |
| Mar 24, 2023 |
51.42 |
| Mar 23, 2023 |
49.74 |
| Mar 22, 2023 |
52.82 |
| Mar 21, 2023 |
53.52 |
| Mar 20, 2023 |
53.08 |
| Mar 17, 2023 |
52.46 |
| Mar 16, 2023 |
53.33 |
| Mar 15, 2023 |
51.38 |
| Mar 14, 2023 |
51.72 |
| Mar 13, 2023 |
51.78 |
| Mar 10, 2023 |
51.07 |
| Mar 9, 2023 |
51.95 |
| Mar 8, 2023 |
53.03 |
| Mar 7, 2023 |
53.05 |
| Mar 6, 2023 |
54.03 |
| Mar 3, 2023 |
53.61 |
| Mar 2, 2023 |
53.37 |
| Mar 1, 2023 |
53.41 |
| Feb 28, 2023 |
53.51 |
| Feb 27, 2023 |
54.59 |
| Feb 24, 2023 |
54.87 |
| Feb 23, 2023 |
56.17 |
| Feb 22, 2023 |
55.80 |
| Feb 21, 2023 |
54.99 |
| Feb 17, 2023 |
57.61 |
| Feb 16, 2023 |
56.31 |
| Feb 15, 2023 |
56.34 |
| Feb 14, 2023 |
57.04 |
| Feb 13, 2023 |
57.64 |
| Feb 10, 2023 |
56.93 |
| Feb 9, 2023 |
56.09 |
| Feb 8, 2023 |
55.76 |
| Feb 7, 2023 |
54.84 |
| Feb 6, 2023 |
54.97 |
| Feb 3, 2023 |
54.81 |
| Feb 2, 2023 |
55.25 |
| Feb 1, 2023 |
58.22 |
| Jan 31, 2023 |
58.41 |
| Jan 30, 2023 |
56.65 |
| Jan 27, 2023 |
57.21 |
| Jan 26, 2023 |
58.77 |
| Jan 25, 2023 |
57.70 |
| Jan 24, 2023 |
54.94 |
| Jan 23, 2023 |
54.85 |
| Jan 20, 2023 |
55.10 |
| Jan 19, 2023 |
55.22 |
| Jan 18, 2023 |
53.84 |
| Jan 17, 2023 |
55.34 |
| Jan 13, 2023 |
55.67 |
| Jan 12, 2023 |
54.71 |
| Jan 11, 2023 |
55.27 |
| Jan 10, 2023 |
53.68 |
| Jan 9, 2023 |
53.68 |
| Jan 6, 2023 |
54.45 |
| Jan 5, 2023 |
54.05 |
| Jan 4, 2023 |
56.06 |
| Jan 3, 2023 |
58.77 |
| Dec 30, 2022 |
77.22 |
| Dec 29, 2022 |
77.20 |
| Dec 28, 2022 |
77.17 |
| Dec 27, 2022 |
77.42 |
| Dec 23, 2022 |
77.43 |
| Dec 22, 2022 |
76.74 |
| Dec 21, 2022 |
76.87 |
| Dec 20, 2022 |
75.85 |
| Dec 19, 2022 |
75.56 |
| Dec 16, 2022 |
75.42 |
| Dec 15, 2022 |
76.56 |
| Dec 14, 2022 |
78.40 |
| Dec 13, 2022 |
78.26 |
| Dec 12, 2022 |
80.70 |
| Dec 9, 2022 |
79.18 |
| Dec 8, 2022 |
79.87 |
| Dec 7, 2022 |
80.00 |
| Dec 6, 2022 |
79.75 |
| Dec 5, 2022 |
78.76 |
| Dec 2, 2022 |
78.96 |
| Dec 1, 2022 |
79.23 |
| Nov 30, 2022 |
80.49 |
| Nov 29, 2022 |
77.61 |
| Nov 28, 2022 |
77.19 |
| Nov 25, 2022 |
77.36 |
| Nov 23, 2022 |
76.26 |
| Nov 22, 2022 |
75.92 |
| Nov 21, 2022 |
75.07 |
| Nov 18, 2022 |
74.32 |
| Nov 17, 2022 |
71.31 |
| Nov 16, 2022 |
71.17 |
| Nov 15, 2022 |
71.64 |
| Nov 14, 2022 |
73.58 |
| Nov 11, 2022 |
73.67 |
| Nov 10, 2022 |
78.68 |
| Nov 9, 2022 |
78.37 |
| Nov 8, 2022 |
80.07 |
| Nov 7, 2022 |
79.76 |
| Nov 4, 2022 |
79.47 |
| Nov 3, 2022 |
80.65 |
| Nov 2, 2022 |
81.35 |
| Nov 1, 2022 |
82.40 |
| Oct 31, 2022 |
82.77 |
| Oct 28, 2022 |
82.26 |
| Oct 27, 2022 |
80.28 |
| Oct 26, 2022 |
80.60 |
| Oct 25, 2022 |
79.02 |
| Oct 24, 2022 |
79.44 |
| Oct 21, 2022 |
76.90 |
| Oct 20, 2022 |
75.45 |
| Oct 19, 2022 |
73.08 |
| Oct 18, 2022 |
71.52 |
| Oct 17, 2022 |
71.32 |
| Oct 14, 2022 |
70.28 |
| Oct 13, 2022 |
70.84 |
| Oct 12, 2022 |
69.37 |
| Oct 11, 2022 |
70.28 |
| Oct 10, 2022 |
69.69 |
| Oct 7, 2022 |
69.68 |
| Oct 6, 2022 |
71.46 |
| Oct 5, 2022 |
71.60 |
| Oct 4, 2022 |
71.67 |
| Oct 3, 2022 |
70.17 |
| Sep 30, 2022 |
67.57 |
| Sep 29, 2022 |
54.47 |
| Sep 28, 2022 |
53.85 |
| Sep 27, 2022 |
52.65 |
| Sep 26, 2022 |
53.01 |
| Sep 23, 2022 |
53.97 |
| Sep 22, 2022 |
55.50 |
| Sep 21, 2022 |
55.98 |
| Sep 20, 2022 |
57.62 |
| Sep 19, 2022 |
58.38 |
| Sep 16, 2022 |
58.42 |
| Sep 15, 2022 |
59.28 |
| Sep 14, 2022 |
56.72 |
| Sep 13, 2022 |
58.48 |
| Sep 12, 2022 |
60.68 |
| Sep 9, 2022 |
60.67 |
| Sep 8, 2022 |
59.96 |
| Sep 7, 2022 |
59.23 |
| Sep 6, 2022 |
57.88 |
| Sep 2, 2022 |
58.72 |
| Sep 1, 2022 |
60.10 |
| Aug 31, 2022 |
59.24 |
| Aug 30, 2022 |
59.54 |
| Aug 29, 2022 |
59.82 |
| Aug 26, 2022 |
58.97 |
| Aug 25, 2022 |
60.46 |
| Aug 24, 2022 |
60.64 |
| Aug 23, 2022 |
60.61 |
| Aug 22, 2022 |
62.93 |
| Aug 19, 2022 |
62.35 |
| Aug 18, 2022 |
60.37 |
| Aug 17, 2022 |
60.21 |
| Aug 16, 2022 |
60.45 |
| Aug 15, 2022 |
60.61 |
| Aug 12, 2022 |
60.35 |
| Aug 11, 2022 |
57.90 |
| Aug 10, 2022 |
58.61 |
| Aug 9, 2022 |
59.05 |
| Aug 8, 2022 |
57.66 |
| Aug 5, 2022 |
57.56 |
| Aug 4, 2022 |
57.52 |
| Aug 3, 2022 |
58.30 |
| Aug 2, 2022 |
57.06 |
| Aug 1, 2022 |
56.85 |
| Jul 29, 2022 |
57.89 |
| Jul 28, 2022 |
57.66 |
| Jul 27, 2022 |
56.36 |
| Jul 26, 2022 |
56.52 |
| Jul 25, 2022 |
56.84 |
| Jul 22, 2022 |
54.94 |
| Jul 21, 2022 |
55.34 |
| Jul 20, 2022 |
54.93 |
| Jul 19, 2022 |
61.32 |
| Jul 18, 2022 |
58.52 |
| Jul 15, 2022 |
59.89 |
| Jul 14, 2022 |
56.09 |
| Jul 13, 2022 |
56.82 |
| Jul 12, 2022 |
58.04 |
| Jul 11, 2022 |
58.66 |
| Jul 8, 2022 |
59.11 |
| Jul 7, 2022 |
58.19 |
| Jul 6, 2022 |
59.10 |
| Jul 5, 2022 |
57.87 |
| Jul 1, 2022 |
59.39 |
| Jun 30, 2022 |
58.82 |
| Jun 29, 2022 |
75.64 |
| Jun 28, 2022 |
73.56 |
| Jun 27, 2022 |
75.14 |
| Jun 24, 2022 |
73.02 |
| Jun 23, 2022 |
73.43 |
| Jun 22, 2022 |
72.33 |
| Jun 21, 2022 |
71.50 |
| Jun 17, 2022 |
68.76 |
| Jun 16, 2022 |
70.50 |
| Jun 15, 2022 |
71.85 |
| Jun 14, 2022 |
71.44 |
| Jun 13, 2022 |
71.86 |
| Jun 10, 2022 |
75.18 |
| Jun 9, 2022 |
75.74 |
| Jun 8, 2022 |
77.76 |
| Jun 7, 2022 |
78.11 |
| Jun 6, 2022 |
77.62 |
| Jun 3, 2022 |
76.92 |
| Jun 2, 2022 |
77.53 |
| Jun 1, 2022 |
77.91 |
| May 31, 2022 |
79.65 |
| May 27, 2022 |
81.47 |
| May 26, 2022 |
80.12 |
| May 25, 2022 |
78.84 |
| May 24, 2022 |
78.93 |
| May 23, 2022 |
77.19 |
| May 20, 2022 |
76.85 |
| May 19, 2022 |
74.70 |
| May 18, 2022 |
74.11 |
| May 17, 2022 |
77.58 |
| May 16, 2022 |
76.98 |
| May 13, 2022 |
75.79 |
| May 12, 2022 |
75.46 |
| May 11, 2022 |
75.94 |
| May 10, 2022 |
76.26 |
| May 9, 2022 |
76.52 |
| May 6, 2022 |
78.82 |
| May 5, 2022 |
79.19 |
| May 4, 2022 |
79.76 |
| May 3, 2022 |
77.79 |
| May 2, 2022 |
77.56 |
| Apr 29, 2022 |
78.37 |
| Apr 28, 2022 |
80.84 |
| Apr 27, 2022 |
79.44 |
| Apr 26, 2022 |
78.43 |
| Apr 25, 2022 |
79.19 |
| Apr 22, 2022 |
78.49 |
| Apr 21, 2022 |
81.86 |
| Apr 20, 2022 |
83.02 |
| Apr 19, 2022 |
80.89 |
| Apr 18, 2022 |
80.21 |
| Apr 14, 2022 |
80.84 |
| Apr 13, 2022 |
80.08 |
| Apr 12, 2022 |
79.65 |
| Apr 11, 2022 |
79.82 |
| Apr 8, 2022 |
81.49 |
| Apr 7, 2022 |
80.49 |
| Apr 6, 2022 |
79.19 |
| Apr 5, 2022 |
77.18 |
| Apr 4, 2022 |
76.27 |
| Apr 1, 2022 |
77.93 |
| Mar 31, 2022 |
76.58 |
| Mar 30, 2022 |
66.35 |
| Mar 29, 2022 |
64.32 |
| Mar 28, 2022 |
63.22 |
| Mar 25, 2022 |
62.50 |
| Mar 24, 2022 |
61.26 |
| Mar 23, 2022 |
59.21 |
| Mar 22, 2022 |
60.87 |
| Mar 21, 2022 |
61.66 |
| Mar 18, 2022 |
62.02 |
| Mar 17, 2022 |
62.04 |
| Mar 16, 2022 |
60.75 |
| Mar 15, 2022 |
60.19 |
| Mar 14, 2022 |
58.54 |
| Mar 11, 2022 |
59.76 |
| Mar 10, 2022 |
61.17 |
| Mar 9, 2022 |
59.78 |
| Mar 8, 2022 |
58.14 |
| Mar 7, 2022 |
57.86 |
| Mar 4, 2022 |
61.81 |
| Mar 3, 2022 |
60.43 |
| Mar 2, 2022 |
59.45 |
| Mar 1, 2022 |
57.33 |
| Feb 28, 2022 |
57.39 |
| Feb 25, 2022 |
57.71 |
| Feb 24, 2022 |
55.61 |
| Feb 23, 2022 |
55.74 |
| Feb 22, 2022 |
56.00 |
| Feb 18, 2022 |
56.40 |
| Feb 17, 2022 |
57.30 |
| Feb 16, 2022 |
58.58 |
| Feb 15, 2022 |
57.04 |
| Feb 14, 2022 |
55.99 |
| Feb 11, 2022 |
56.69 |
| Feb 10, 2022 |
58.41 |
| Feb 9, 2022 |
60.25 |
| Feb 8, 2022 |
59.85 |
| Feb 7, 2022 |
56.96 |
| Feb 4, 2022 |
56.40 |
| Feb 3, 2022 |
57.38 |
| Feb 2, 2022 |
56.03 |
| Feb 1, 2022 |
55.10 |
| Jan 31, 2022 |
55.47 |
| Jan 28, 2022 |
55.66 |
| Jan 27, 2022 |
54.55 |
| Jan 26, 2022 |
53.25 |
| Jan 25, 2022 |
55.15 |
| Jan 24, 2022 |
56.97 |
| Jan 21, 2022 |
55.57 |
| Jan 20, 2022 |
57.54 |
| Jan 19, 2022 |
56.76 |
| Jan 18, 2022 |
56.72 |
| Jan 14, 2022 |
57.44 |
| Jan 13, 2022 |
56.50 |
| Jan 12, 2022 |
57.39 |
| Jan 11, 2022 |
57.72 |
| Jan 10, 2022 |
54.91 |
| Jan 7, 2022 |
54.41 |
| Jan 6, 2022 |
55.20 |
| Jan 5, 2022 |
58.52 |
| Jan 4, 2022 |
58.51 |
| Jan 3, 2022 |
59.69 |
| Dec 31, 2021 |
59.46 |
| Dec 30, 2021 |
81.24 |
| Dec 29, 2021 |
81.34 |
| Dec 28, 2021 |
80.69 |
| Dec 27, 2021 |
79.82 |
| Dec 23, 2021 |
79.11 |
| Dec 22, 2021 |
78.77 |
| Dec 21, 2021 |
77.39 |
| Dec 20, 2021 |
76.08 |
| Dec 17, 2021 |
77.13 |
| Dec 16, 2021 |
77.65 |
| Dec 15, 2021 |
76.85 |
| Dec 14, 2021 |
75.06 |
| Dec 13, 2021 |
74.33 |
| Dec 10, 2021 |
74.51 |
| Dec 9, 2021 |
72.40 |
| Dec 8, 2021 |
71.71 |
| Dec 7, 2021 |
70.83 |
| Dec 6, 2021 |
69.41 |
| Dec 3, 2021 |
67.81 |
| Dec 2, 2021 |
68.69 |
| Dec 1, 2021 |
69.60 |
| Nov 30, 2021 |
69.90 |
| Nov 29, 2021 |
71.76 |
| Nov 26, 2021 |
71.63 |
| Nov 24, 2021 |
73.35 |
| Nov 23, 2021 |
73.14 |
| Nov 22, 2021 |
72.35 |
| Nov 19, 2021 |
71.57 |
| Nov 18, 2021 |
73.56 |
| Nov 17, 2021 |
74.26 |
| Nov 16, 2021 |
74.41 |
| Nov 15, 2021 |
75.14 |
| Nov 12, 2021 |
75.63 |
| Nov 11, 2021 |
74.45 |
| Nov 10, 2021 |
73.38 |
| Nov 9, 2021 |
74.34 |
| Nov 8, 2021 |
73.69 |
| Nov 5, 2021 |
72.84 |
| Nov 4, 2021 |
72.95 |
| Nov 3, 2021 |
73.32 |
| Nov 2, 2021 |
72.50 |
| Nov 1, 2021 |
74.09 |
| Oct 29, 2021 |
75.28 |
| Oct 28, 2021 |
74.95 |
| Oct 27, 2021 |
75.01 |
| Oct 26, 2021 |
75.48 |
| Oct 25, 2021 |
75.17 |
| Oct 22, 2021 |
74.94 |
| Oct 21, 2021 |
74.40 |
| Oct 20, 2021 |
73.21 |
| Oct 19, 2021 |
67.57 |
| Oct 18, 2021 |
66.54 |
| Oct 15, 2021 |
67.44 |
| Oct 14, 2021 |
67.01 |
| Oct 13, 2021 |
64.16 |
| Oct 12, 2021 |
64.54 |
| Oct 11, 2021 |
65.18 |
| Oct 8, 2021 |
66.16 |
| Oct 7, 2021 |
65.14 |
| Oct 6, 2021 |
63.17 |
| Oct 5, 2021 |
63.81 |
| Oct 4, 2021 |
63.19 |
| Oct 1, 2021 |
64.25 |
| Sep 30, 2021 |
63.67 |
| Sep 29, 2021 |
70.12 |
| Sep 28, 2021 |
69.51 |
| Sep 27, 2021 |
70.05 |
| Sep 24, 2021 |
68.66 |
| Sep 23, 2021 |
68.46 |
| Sep 22, 2021 |
67.53 |
| Sep 21, 2021 |
68.22 |
| Sep 20, 2021 |
67.80 |
| Sep 17, 2021 |
68.31 |
| Sep 16, 2021 |
67.42 |
| Sep 15, 2021 |
67.34 |
| Sep 14, 2021 |
65.77 |
| Sep 13, 2021 |
66.19 |
| Sep 10, 2021 |
64.03 |
| Sep 9, 2021 |
66.74 |
| Sep 8, 2021 |
66.64 |
| Sep 7, 2021 |
67.96 |
| Sep 3, 2021 |
68.16 |
| Sep 2, 2021 |
68.98 |
| Sep 1, 2021 |
66.34 |
| Aug 31, 2021 |
67.46 |
| Aug 30, 2021 |
66.57 |
| Aug 27, 2021 |
66.98 |
| Aug 26, 2021 |
66.47 |
| Aug 25, 2021 |
67.08 |
| Aug 24, 2021 |
67.77 |
| Aug 23, 2021 |
67.89 |
| Aug 20, 2021 |
68.01 |
| Aug 19, 2021 |
67.61 |
| Aug 18, 2021 |
66.73 |
| Aug 17, 2021 |
68.45 |
| Aug 16, 2021 |
67.70 |
| Aug 13, 2021 |
65.97 |
| Aug 12, 2021 |
66.00 |
| Aug 11, 2021 |
66.00 |
| Aug 10, 2021 |
67.89 |
| Aug 9, 2021 |
67.69 |
| Aug 6, 2021 |
68.30 |
| Aug 5, 2021 |
67.76 |
| Aug 4, 2021 |
71.44 |
| Aug 3, 2021 |
71.38 |
| Aug 2, 2021 |
70.41 |
| Jul 30, 2021 |
69.18 |
| Jul 29, 2021 |
69.25 |
| Jul 28, 2021 |
68.39 |
| Jul 27, 2021 |
68.92 |
| Jul 26, 2021 |
68.11 |
| Jul 23, 2021 |
68.85 |
| Jul 22, 2021 |
69.24 |
| Jul 21, 2021 |
69.10 |
| Jul 20, 2021 |
70.34 |
| Jul 19, 2021 |
69.27 |
| Jul 16, 2021 |
71.05 |
| Jul 15, 2021 |
71.54 |
| Jul 14, 2021 |
71.34 |
| Jul 13, 2021 |
71.93 |
| Jul 12, 2021 |
71.52 |
| Jul 9, 2021 |
70.08 |
| Jul 8, 2021 |
69.22 |
| Jul 7, 2021 |
69.86 |
| Jul 6, 2021 |
69.42 |
| Jul 2, 2021 |
69.80 |
| Jul 1, 2021 |
69.15 |
| Jun 30, 2021 |
68.75 |
| Jun 29, 2021 |
88.17 |
| Jun 28, 2021 |
88.00 |
| Jun 25, 2021 |
87.98 |
| Jun 24, 2021 |
87.31 |
| Jun 23, 2021 |
87.21 |
| Jun 22, 2021 |
87.49 |
| Jun 21, 2021 |
86.79 |
| Jun 18, 2021 |
84.86 |
| Jun 17, 2021 |
87.17 |
| Jun 16, 2021 |
87.34 |
| Jun 15, 2021 |
89.09 |
| Jun 14, 2021 |
88.70 |
| Jun 11, 2021 |
88.79 |
| Jun 10, 2021 |
88.94 |
| Jun 9, 2021 |
89.35 |
| Jun 8, 2021 |
90.95 |
| Jun 7, 2021 |
90.20 |
| Jun 4, 2021 |
91.29 |
| Jun 3, 2021 |
91.95 |
| Jun 2, 2021 |
91.37 |
| Jun 1, 2021 |
91.57 |
| May 28, 2021 |
92.64 |
| May 27, 2021 |
92.54 |
| May 26, 2021 |
91.75 |
| May 25, 2021 |
91.82 |
| May 24, 2021 |
91.60 |
| May 21, 2021 |
92.07 |
| May 20, 2021 |
90.74 |
| May 19, 2021 |
91.36 |
| May 18, 2021 |
91.36 |
| May 17, 2021 |
91.42 |
| May 14, 2021 |
91.49 |
| May 13, 2021 |
91.90 |
| May 12, 2021 |
90.48 |
| May 11, 2021 |
91.64 |
| May 10, 2021 |
93.63 |
| May 7, 2021 |
92.20 |
| May 6, 2021 |
90.09 |
| May 5, 2021 |
90.20 |
| May 4, 2021 |
90.88 |
| May 3, 2021 |
89.52 |
| Apr 30, 2021 |
87.59 |
| Apr 29, 2021 |
88.57 |
| Apr 28, 2021 |
86.49 |
| Apr 27, 2021 |
86.91 |
| Apr 26, 2021 |
87.09 |
| Apr 23, 2021 |
88.28 |
| Apr 22, 2021 |
87.70 |
| Apr 21, 2021 |
89.05 |
| Apr 20, 2021 |
88.26 |
| Apr 19, 2021 |
87.66 |
| Apr 16, 2021 |
86.58 |
| Apr 15, 2021 |
85.77 |
| Apr 14, 2021 |
83.10 |
| Apr 13, 2021 |
82.13 |
| Apr 12, 2021 |
82.24 |
| Apr 9, 2021 |
82.67 |
| Apr 8, 2021 |
80.49 |
| Apr 7, 2021 |
80.30 |
| Apr 6, 2021 |
80.32 |
| Apr 5, 2021 |
81.03 |
| Apr 1, 2021 |
80.72 |
| Mar 31, 2021 |
82.11 |
| Mar 30, 2021 |
70.85 |
| Mar 29, 2021 |
72.36 |
| Mar 26, 2021 |
72.92 |
| Mar 25, 2021 |
71.65 |
| Mar 24, 2021 |
69.93 |
| Mar 23, 2021 |
67.35 |
| Mar 22, 2021 |
67.15 |
| Mar 19, 2021 |
68.01 |
| Mar 18, 2021 |
67.77 |
| Mar 17, 2021 |
64.51 |
| Mar 16, 2021 |
64.99 |
| Mar 15, 2021 |
64.77 |
| Mar 12, 2021 |
64.46 |
| Mar 11, 2021 |
62.54 |
| Mar 10, 2021 |
62.12 |
| Mar 9, 2021 |
62.19 |
| Mar 8, 2021 |
63.85 |
| Mar 5, 2021 |
62.14 |
| Mar 4, 2021 |
58.67 |
| Mar 3, 2021 |
56.73 |
| Mar 2, 2021 |
55.86 |
| Mar 1, 2021 |
55.81 |
| Feb 26, 2021 |
53.44 |
| Feb 25, 2021 |
52.60 |
| Feb 24, 2021 |
54.18 |
| Feb 23, 2021 |
53.84 |
| Feb 22, 2021 |
51.29 |
| Feb 19, 2021 |
51.09 |
| Feb 18, 2021 |
51.48 |
| Feb 17, 2021 |
49.74 |
| Feb 16, 2021 |
49.56 |
| Feb 12, 2021 |
49.86 |
| Feb 11, 2021 |
50.48 |
| Feb 10, 2021 |
52.00 |
| Feb 9, 2021 |
52.16 |
| Feb 8, 2021 |
49.01 |
| Feb 5, 2021 |
49.91 |
| Feb 4, 2021 |
50.91 |
| Feb 3, 2021 |
52.06 |
| Feb 2, 2021 |
52.24 |
| Feb 1, 2021 |
50.40 |
| Jan 29, 2021 |
51.66 |
| Jan 28, 2021 |
52.67 |
| Jan 27, 2021 |
49.72 |
| Jan 26, 2021 |
56.11 |
| Jan 25, 2021 |
56.92 |
| Jan 22, 2021 |
56.56 |
| Jan 21, 2021 |
58.73 |
| Jan 20, 2021 |
58.68 |
| Jan 19, 2021 |
59.30 |
| Jan 15, 2021 |
60.08 |
| Jan 14, 2021 |
58.97 |
| Jan 13, 2021 |
61.23 |
| Jan 12, 2021 |
62.47 |
| Jan 11, 2021 |
63.61 |
| Jan 8, 2021 |
63.13 |
| Jan 7, 2021 |
63.22 |
| Jan 6, 2021 |
60.63 |
| Jan 5, 2021 |
56.85 |
| Jan 4, 2021 |
57.84 |
| Dec 31, 2020 |
58.56 |
| Dec 30, 2020 |
83.88 |
| Dec 29, 2020 |
83.96 |
| Dec 28, 2020 |
83.54 |
| Dec 24, 2020 |
82.30 |
| Dec 23, 2020 |
82.21 |
| Dec 22, 2020 |
80.72 |
| Dec 21, 2020 |
81.63 |
| Dec 18, 2020 |
82.29 |
| Dec 17, 2020 |
83.89 |
| Dec 16, 2020 |
82.76 |
| Dec 15, 2020 |
83.63 |
| Dec 14, 2020 |
82.72 |
| Dec 11, 2020 |
83.10 |
| Dec 10, 2020 |
83.79 |
| Dec 9, 2020 |
85.16 |
| Dec 8, 2020 |
86.41 |
| Dec 7, 2020 |
85.40 |
| Dec 4, 2020 |
86.58 |
| Dec 3, 2020 |
86.51 |
| Dec 2, 2020 |
85.17 |
| Dec 1, 2020 |
83.83 |
| Nov 30, 2020 |
83.13 |
| Nov 27, 2020 |
83.51 |
| Nov 25, 2020 |
82.41 |
| Nov 24, 2020 |
83.84 |
| Nov 23, 2020 |
82.88 |
| Nov 20, 2020 |
81.40 |
| Nov 19, 2020 |
83.23 |
| Nov 18, 2020 |
86.32 |
| Nov 17, 2020 |
88.51 |
| Nov 16, 2020 |
89.48 |
| Nov 13, 2020 |
89.42 |
| Nov 12, 2020 |
88.53 |
| Nov 11, 2020 |
86.61 |
| Nov 10, 2020 |
88.13 |
| Nov 9, 2020 |
86.33 |
| Nov 6, 2020 |
83.66 |
| Nov 5, 2020 |
85.50 |
| Nov 4, 2020 |
87.93 |
| Nov 3, 2020 |
77.84 |
| Nov 2, 2020 |
73.38 |
| Oct 30, 2020 |
71.78 |
| Oct 29, 2020 |
71.92 |
| Oct 28, 2020 |
75.59 |
| Oct 27, 2020 |
79.43 |
| Oct 26, 2020 |
79.68 |
| Oct 23, 2020 |
82.91 |
| Oct 22, 2020 |
81.27 |
| Oct 21, 2020 |
78.63 |
| Oct 20, 2020 |
77.17 |
| Oct 19, 2020 |
77.47 |
| Oct 16, 2020 |
78.84 |
| Oct 15, 2020 |
78.26 |
| Oct 14, 2020 |
77.51 |
| Oct 13, 2020 |
79.01 |
| Oct 12, 2020 |
79.34 |
| Oct 9, 2020 |
78.12 |
| Oct 8, 2020 |
77.79 |
| Oct 7, 2020 |
77.74 |
| Oct 6, 2020 |
74.96 |
| Oct 5, 2020 |
75.30 |
| Oct 2, 2020 |
72.43 |
| Oct 1, 2020 |
71.01 |
| Sep 30, 2020 |
70.55 |
| Sep 29, 2020 |
45.67 |
| Sep 28, 2020 |
44.84 |
| Sep 25, 2020 |
44.28 |
| Sep 24, 2020 |
42.29 |
| Sep 23, 2020 |
41.35 |
| Sep 22, 2020 |
41.88 |
| Sep 21, 2020 |
45.04 |
| Sep 18, 2020 |
47.03 |
| Sep 17, 2020 |
46.66 |
| Sep 16, 2020 |
46.85 |
| Sep 15, 2020 |
45.79 |
| Sep 14, 2020 |
47.46 |
| Sep 11, 2020 |
45.13 |
| Sep 10, 2020 |
46.00 |
| Sep 9, 2020 |
48.02 |
| Sep 8, 2020 |
47.96 |
| Sep 4, 2020 |
50.72 |
| Sep 3, 2020 |
50.96 |
| Sep 2, 2020 |
51.88 |
| Sep 1, 2020 |
49.76 |
| Aug 31, 2020 |
52.35 |
| Aug 28, 2020 |
51.05 |
| Aug 27, 2020 |
50.22 |
| Aug 26, 2020 |
48.88 |
| Aug 25, 2020 |
50.80 |
| Aug 24, 2020 |
51.63 |
| Aug 21, 2020 |
53.31 |
| Aug 20, 2020 |
52.42 |
| Aug 19, 2020 |
52.93 |
| Aug 18, 2020 |
52.64 |
| Aug 17, 2020 |
52.84 |
| Aug 14, 2020 |
52.88 |
| Aug 13, 2020 |
52.60 |
| Aug 12, 2020 |
52.86 |
| Aug 11, 2020 |
51.99 |
| Aug 10, 2020 |
51.53 |
| Aug 7, 2020 |
50.86 |
| Aug 6, 2020 |
49.27 |
| Aug 5, 2020 |
50.55 |
| Aug 4, 2020 |
49.09 |
| Aug 3, 2020 |
49.04 |
| Jul 31, 2020 |
49.98 |
| Jul 30, 2020 |
51.02 |
| Jul 29, 2020 |
52.36 |
| Jul 28, 2020 |
47.35 |
| Jul 27, 2020 |
46.97 |
| Jul 24, 2020 |
48.96 |
| Jul 23, 2020 |
48.79 |
| Jul 22, 2020 |
48.23 |
| Jul 21, 2020 |
47.49 |
| Jul 20, 2020 |
45.43 |
| Jul 17, 2020 |
47.70 |
| Jul 16, 2020 |
47.00 |
| Jul 15, 2020 |
47.98 |
| Jul 14, 2020 |
46.81 |
| Jul 13, 2020 |
45.00 |
| Jul 10, 2020 |
44.20 |
| Jul 9, 2020 |
44.20 |
| Jul 8, 2020 |
46.52 |
| Jul 7, 2020 |
47.24 |
| Jul 6, 2020 |
48.51 |
| Jul 2, 2020 |
47.89 |
| Jul 1, 2020 |
48.41 |
| Jun 30, 2020 |
46.66 |
| Jun 29, 2020 |
56.74 |
| Jun 26, 2020 |
55.87 |
| Jun 25, 2020 |
57.16 |
| Jun 24, 2020 |
56.27 |
| Jun 23, 2020 |
59.08 |
| Jun 22, 2020 |
58.17 |
| Jun 19, 2020 |
58.47 |
| Jun 18, 2020 |
58.25 |
| Jun 17, 2020 |
58.30 |
| Jun 16, 2020 |
58.71 |
| Jun 15, 2020 |
57.48 |
| Jun 12, 2020 |
58.30 |
| Jun 11, 2020 |
58.01 |
| Jun 10, 2020 |
63.79 |
| Jun 9, 2020 |
64.38 |
| Jun 8, 2020 |
66.69 |
| Jun 5, 2020 |
63.63 |
| Jun 4, 2020 |
62.24 |
| Jun 3, 2020 |
63.96 |
| Jun 2, 2020 |
65.15 |
| Jun 1, 2020 |
64.15 |
| May 29, 2020 |
65.13 |
| May 28, 2020 |
64.47 |
| May 27, 2020 |
63.48 |
| May 26, 2020 |
62.56 |
| May 22, 2020 |
61.04 |
| May 21, 2020 |
61.41 |
| May 20, 2020 |
61.73 |
| May 19, 2020 |
62.00 |
| May 18, 2020 |
61.72 |
| May 15, 2020 |
61.27 |
| May 14, 2020 |
60.12 |
| May 13, 2020 |
58.80 |
| May 12, 2020 |
60.04 |
| May 11, 2020 |
59.90 |
| May 8, 2020 |
60.37 |
| May 7, 2020 |
58.30 |
| May 6, 2020 |
59.48 |
| May 5, 2020 |
60.55 |
| May 4, 2020 |
59.57 |
| May 1, 2020 |
59.22 |
| Apr 30, 2020 |
61.91 |
| Apr 29, 2020 |
61.88 |
| Apr 28, 2020 |
58.90 |
| Apr 27, 2020 |
59.34 |
| Apr 24, 2020 |
57.91 |
| Apr 23, 2020 |
57.29 |
| Apr 22, 2020 |
57.63 |
| Apr 21, 2020 |
54.36 |
| Apr 20, 2020 |
57.69 |
| Apr 17, 2020 |
58.80 |
| Apr 16, 2020 |
59.77 |
| Apr 15, 2020 |
54.63 |
| Apr 14, 2020 |
55.00 |
| Apr 13, 2020 |
52.24 |
| Apr 9, 2020 |
52.70 |
| Apr 8, 2020 |
53.80 |
| Apr 7, 2020 |
48.27 |
| Apr 6, 2020 |
48.67 |
| Apr 3, 2020 |
43.28 |
| Apr 2, 2020 |
45.22 |
| Apr 1, 2020 |
45.92 |
| Mar 31, 2020 |
48.99 |
| Mar 30, 2020 |
34.13 |
| Mar 27, 2020 |
32.19 |
| Mar 26, 2020 |
35.42 |
| Mar 25, 2020 |
30.52 |
| Mar 24, 2020 |
25.55 |
| Mar 23, 2020 |
19.92 |
| Mar 20, 2020 |
24.22 |
| Mar 19, 2020 |
26.58 |
| Mar 18, 2020 |
28.12 |
| Mar 17, 2020 |
36.10 |
| Mar 16, 2020 |
32.47 |
| Mar 13, 2020 |
44.24 |
| Mar 12, 2020 |
40.65 |
| Mar 11, 2020 |
47.12 |
| Mar 10, 2020 |
48.23 |
| Mar 9, 2020 |
44.11 |
| Mar 6, 2020 |
47.25 |
| Mar 5, 2020 |
48.51 |
| Mar 4, 2020 |
50.87 |
| Mar 3, 2020 |
40.69 |
| Mar 2, 2020 |
44.47 |
| Feb 28, 2020 |
40.87 |
| Feb 27, 2020 |
41.06 |
| Feb 26, 2020 |
43.68 |
| Feb 25, 2020 |
43.49 |
| Feb 24, 2020 |
46.06 |
| Feb 21, 2020 |
50.43 |
| Feb 20, 2020 |
50.24 |
| Feb 19, 2020 |
52.81 |
| Feb 18, 2020 |
52.40 |
| Feb 14, 2020 |
51.22 |
| Feb 13, 2020 |
51.49 |
| Feb 12, 2020 |
50.76 |
| Feb 11, 2020 |
46.67 |
| Feb 10, 2020 |
45.82 |
| Feb 7, 2020 |
45.80 |
| Feb 6, 2020 |
47.29 |
| Feb 5, 2020 |
48.56 |
| Feb 4, 2020 |
45.01 |
| Feb 3, 2020 |
43.24 |
| Jan 31, 2020 |
42.95 |
| Jan 30, 2020 |
43.11 |
| Jan 29, 2020 |
44.89 |
| Jan 28, 2020 |
49.32 |
| Jan 27, 2020 |
47.66 |
| Jan 24, 2020 |
51.09 |
| Jan 23, 2020 |
52.90 |
| Jan 22, 2020 |
52.67 |
| Jan 21, 2020 |
53.30 |
| Jan 17, 2020 |
53.15 |
| Jan 16, 2020 |
53.06 |
| Jan 15, 2020 |
52.17 |
| Jan 14, 2020 |
50.98 |
| Jan 13, 2020 |
50.95 |
| Jan 10, 2020 |
53.75 |
| Jan 9, 2020 |
53.41 |
| Jan 8, 2020 |
53.68 |
| Jan 7, 2020 |
51.66 |
| Jan 6, 2020 |
51.89 |
| Jan 3, 2020 |
50.98 |
| Jan 2, 2020 |
52.00 |
| Dec 31, 2019 |
52.29 |
| Dec 30, 2019 |
73.79 |
| Dec 27, 2019 |
74.07 |
| Dec 26, 2019 |
73.65 |
| Dec 24, 2019 |
73.58 |
| Dec 23, 2019 |
73.24 |
| Dec 20, 2019 |
73.20 |
| Dec 19, 2019 |
71.98 |
| Dec 18, 2019 |
70.69 |
| Dec 17, 2019 |
70.07 |
| Dec 16, 2019 |
70.33 |
| Dec 13, 2019 |
68.38 |
| Dec 12, 2019 |
68.45 |
| Dec 11, 2019 |
67.48 |
| Dec 10, 2019 |
68.31 |
| Dec 9, 2019 |
67.92 |
| Dec 6, 2019 |
68.67 |
| Dec 5, 2019 |
68.93 |
| Dec 4, 2019 |
69.21 |
| Dec 3, 2019 |
68.90 |
| Dec 2, 2019 |
69.22 |
| Nov 29, 2019 |
69.54 |
| Nov 27, 2019 |
69.74 |
| Nov 26, 2019 |
69.17 |
| Nov 25, 2019 |
70.87 |
| Nov 22, 2019 |
70.35 |
| Nov 21, 2019 |
70.83 |
| Nov 20, 2019 |
70.57 |
| Nov 19, 2019 |
70.57 |
| Nov 18, 2019 |
70.90 |
| Nov 15, 2019 |
71.88 |
| Nov 14, 2019 |
67.84 |
| Nov 13, 2019 |
68.28 |
| Nov 12, 2019 |
68.26 |
| Nov 11, 2019 |
67.11 |
| Nov 8, 2019 |
67.86 |
| Nov 7, 2019 |
67.26 |
| Nov 6, 2019 |
66.64 |
| Nov 5, 2019 |
65.54 |
| Nov 4, 2019 |
65.21 |
| Nov 1, 2019 |
64.96 |
| Oct 31, 2019 |
64.53 |
| Oct 30, 2019 |
65.65 |
| Oct 29, 2019 |
65.44 |
| Oct 28, 2019 |
64.17 |
| Oct 25, 2019 |
63.00 |
| Oct 24, 2019 |
62.08 |
| Oct 23, 2019 |
63.11 |
| Oct 22, 2019 |
62.28 |
| Oct 21, 2019 |
60.44 |
| Oct 18, 2019 |
59.51 |
| Oct 17, 2019 |
59.47 |
| Oct 16, 2019 |
58.39 |
| Oct 15, 2019 |
59.39 |
| Oct 14, 2019 |
55.78 |
| Oct 11, 2019 |
56.48 |
| Oct 10, 2019 |
56.40 |
| Oct 9, 2019 |
56.66 |
| Oct 8, 2019 |
55.96 |
| Oct 7, 2019 |
57.37 |
| Oct 4, 2019 |
57.56 |
| Oct 3, 2019 |
56.65 |
| Oct 2, 2019 |
56.57 |
| Oct 1, 2019 |
56.71 |
| Sep 30, 2019 |
57.13 |
| Sep 27, 2019 |
56.57 |
| Sep 26, 2019 |
56.86 |
| Sep 25, 2019 |
58.18 |
| Sep 24, 2019 |
59.25 |
| Sep 23, 2019 |
60.07 |
| Sep 20, 2019 |
60.25 |
| Sep 19, 2019 |
61.11 |
| Sep 18, 2019 |
60.17 |
| Sep 17, 2019 |
61.57 |
| Sep 16, 2019 |
61.90 |
| Sep 13, 2019 |
60.50 |
| Sep 12, 2019 |
59.25 |
| Sep 11, 2019 |
59.67 |
| Sep 10, 2019 |
60.38 |
| Sep 9, 2019 |
59.83 |
| Sep 6, 2019 |
59.56 |
| Sep 5, 2019 |
60.03 |
| Sep 4, 2019 |
60.79 |
| Sep 3, 2019 |
61.78 |
| Aug 30, 2019 |
62.65 |
| Aug 29, 2019 |
62.21 |
| Aug 28, 2019 |
60.69 |
| Aug 27, 2019 |
60.05 |
| Aug 26, 2019 |
62.40 |
| Aug 23, 2019 |
62.36 |
| Aug 22, 2019 |
62.54 |
| Aug 21, 2019 |
64.28 |
| Aug 20, 2019 |
63.94 |
| Aug 19, 2019 |
65.69 |
| Aug 16, 2019 |
66.23 |
| Aug 15, 2019 |
65.87 |
| Aug 14, 2019 |
65.56 |
| Aug 13, 2019 |
69.13 |
| Aug 12, 2019 |
67.88 |
| Aug 9, 2019 |
69.24 |
| Aug 8, 2019 |
69.58 |
| Aug 7, 2019 |
69.03 |
| Aug 6, 2019 |
70.18 |
| Aug 5, 2019 |
68.29 |
| Aug 2, 2019 |
70.06 |
| Aug 1, 2019 |
70.67 |
| Jul 31, 2019 |
71.10 |
| Jul 30, 2019 |
72.38 |
| Jul 29, 2019 |
72.04 |
| Jul 26, 2019 |
72.47 |
| Jul 25, 2019 |
70.93 |
| Jul 24, 2019 |
69.64 |
| Jul 23, 2019 |
73.13 |
| Jul 22, 2019 |
72.92 |
| Jul 19, 2019 |
73.01 |
| Jul 18, 2019 |
73.64 |
| Jul 17, 2019 |
73.67 |
| Jul 16, 2019 |
73.85 |
| Jul 15, 2019 |
74.22 |
| Jul 12, 2019 |
75.14 |
| Jul 11, 2019 |
73.46 |
| Jul 10, 2019 |
69.39 |
| Jul 9, 2019 |
68.43 |
| Jul 8, 2019 |
68.58 |
| Jul 5, 2019 |
68.40 |
| Jul 3, 2019 |
68.08 |
| Jul 2, 2019 |
67.54 |
| Jul 1, 2019 |
68.06 |
| Jun 28, 2019 |
52.87 |
| Jun 27, 2019 |
52.93 |
| Jun 26, 2019 |
51.96 |
| Jun 25, 2019 |
53.67 |
| Jun 24, 2019 |
55.12 |
| Jun 21, 2019 |
55.99 |
| Jun 20, 2019 |
55.31 |
| Jun 19, 2019 |
55.27 |
| Jun 18, 2019 |
54.52 |
| Jun 17, 2019 |
54.29 |
| Jun 14, 2019 |
53.71 |
| Jun 13, 2019 |
53.65 |
| Jun 12, 2019 |
52.57 |
| Jun 11, 2019 |
53.21 |
| Jun 10, 2019 |
52.85 |
| Jun 7, 2019 |
51.77 |
| Jun 6, 2019 |
51.60 |
| Jun 5, 2019 |
51.44 |
| Jun 4, 2019 |
52.22 |
| Jun 3, 2019 |
51.31 |
| May 31, 2019 |
51.73 |
| May 30, 2019 |
51.68 |
| May 29, 2019 |
51.07 |
| May 28, 2019 |
50.18 |
| May 24, 2019 |
51.53 |
| May 23, 2019 |
51.66 |
| May 22, 2019 |
51.50 |
| May 21, 2019 |
51.48 |
| May 20, 2019 |
48.57 |
| May 17, 2019 |
48.24 |
| May 16, 2019 |
47.90 |
| May 15, 2019 |
46.50 |
| May 14, 2019 |
47.22 |
| May 13, 2019 |
47.19 |
| May 10, 2019 |
49.11 |
| May 9, 2019 |
48.50 |
| May 8, 2019 |
48.12 |
| May 7, 2019 |
48.19 |
| May 6, 2019 |
49.22 |
| May 3, 2019 |
47.32 |
| May 2, 2019 |
47.30 |
| May 1, 2019 |
47.06 |
| Apr 30, 2019 |
47.68 |
| Apr 29, 2019 |
48.57 |
| Apr 26, 2019 |
48.60 |
| Apr 25, 2019 |
45.76 |
| Apr 24, 2019 |
44.43 |
| Apr 23, 2019 |
44.33 |
| Apr 22, 2019 |
42.54 |
| Apr 18, 2019 |
41.36 |
| Apr 17, 2019 |
40.44 |
| Apr 16, 2019 |
42.85 |
| Apr 15, 2019 |
47.64 |
| Apr 12, 2019 |
44.93 |
| Apr 11, 2019 |
51.27 |
| Apr 10, 2019 |
54.45 |
| Apr 9, 2019 |
55.00 |
| Apr 8, 2019 |
54.84 |
| Apr 5, 2019 |
55.87 |
| Apr 4, 2019 |
55.30 |
| Apr 3, 2019 |
54.34 |
| Apr 2, 2019 |
54.49 |
| Apr 1, 2019 |
54.52 |
| Mar 29, 2019 |
55.10 |
| Mar 28, 2019 |
53.86 |
| Mar 27, 2019 |
54.04 |
| Mar 26, 2019 |
55.45 |
| Mar 25, 2019 |
57.96 |
| Mar 22, 2019 |
58.96 |
| Mar 21, 2019 |
59.85 |
| Mar 20, 2019 |
59.36 |
| Mar 19, 2019 |
60.69 |
| Mar 18, 2019 |
60.75 |
| Mar 15, 2019 |
59.36 |
| Mar 14, 2019 |
60.01 |
| Mar 13, 2019 |
59.52 |
| Mar 12, 2019 |
57.76 |
| Mar 11, 2019 |
57.49 |
| Mar 8, 2019 |
57.24 |
| Mar 7, 2019 |
56.28 |
| Mar 6, 2019 |
57.09 |
| Mar 5, 2019 |
58.21 |
| Mar 4, 2019 |
56.59 |
| Mar 1, 2019 |
60.60 |
| Feb 28, 2019 |
58.76 |
| Feb 27, 2019 |
60.18 |
| Feb 26, 2019 |
63.20 |
| Feb 25, 2019 |
62.39 |
| Feb 22, 2019 |
63.03 |
| Feb 21, 2019 |
61.57 |
| Feb 20, 2019 |
62.01 |
| Feb 19, 2019 |
61.65 |
| Feb 15, 2019 |
61.64 |
| Feb 14, 2019 |
60.73 |
| Feb 13, 2019 |
60.08 |
| Feb 12, 2019 |
60.27 |
| Feb 11, 2019 |
59.14 |
| Feb 8, 2019 |
59.69 |
| Feb 7, 2019 |
60.70 |
| Feb 6, 2019 |
61.58 |
| Feb 5, 2019 |
59.51 |
| Feb 4, 2019 |
59.68 |
| Feb 1, 2019 |
59.44 |
| Jan 31, 2019 |
59.36 |
| Jan 30, 2019 |
57.91 |
| Jan 29, 2019 |
51.30 |
| Jan 28, 2019 |
50.58 |
| Jan 25, 2019 |
51.29 |
| Jan 24, 2019 |
49.41 |
| Jan 23, 2019 |
50.07 |
| Jan 22, 2019 |
49.13 |
| Jan 18, 2019 |
49.55 |
| Jan 17, 2019 |
48.42 |
| Jan 16, 2019 |
48.43 |
| Jan 15, 2019 |
48.01 |
| Jan 14, 2019 |
46.62 |
| Jan 11, 2019 |
47.02 |
| Jan 10, 2019 |
45.86 |
| Jan 9, 2019 |
45.62 |
| Jan 8, 2019 |
45.11 |
| Jan 7, 2019 |
45.35 |
| Jan 4, 2019 |
45.23 |
| Jan 3, 2019 |
44.84 |
| Jan 2, 2019 |
46.59 |
| Dec 31, 2018 |
48.62 |
| Dec 28, 2018 |
48.13 |
| Dec 27, 2018 |
48.63 |
| Dec 26, 2018 |
48.22 |
| Dec 24, 2018 |
45.37 |
| Dec 21, 2018 |
46.18 |
| Dec 20, 2018 |
46.22 |
| Dec 19, 2018 |
47.73 |
| Dec 18, 2018 |
48.21 |
| Dec 17, 2018 |
50.22 |
| Dec 14, 2018 |
52.65 |
| Dec 13, 2018 |
53.99 |
| Dec 12, 2018 |
53.47 |
| Dec 11, 2018 |
52.83 |
| Dec 10, 2018 |
52.95 |
| Dec 7, 2018 |
54.01 |
| Dec 6, 2018 |
55.90 |
| Dec 4, 2018 |
57.41 |
| Dec 3, 2018 |
58.32 |
| Nov 30, 2018 |
56.62 |
| Nov 29, 2018 |
57.20 |
| Nov 28, 2018 |
56.96 |
| Nov 27, 2018 |
54.43 |
| Nov 26, 2018 |
54.23 |
| Nov 23, 2018 |
54.07 |
| Nov 21, 2018 |
53.58 |
| Nov 20, 2018 |
53.28 |
| Nov 19, 2018 |
54.36 |
| Nov 16, 2018 |
55.60 |
| Nov 15, 2018 |
55.00 |
| Nov 14, 2018 |
53.89 |
| Nov 13, 2018 |
53.93 |
| Nov 12, 2018 |
54.60 |
| Nov 9, 2018 |
55.80 |
| Nov 8, 2018 |
55.88 |
| Nov 7, 2018 |
56.59 |
| Nov 6, 2018 |
51.68 |
| Nov 5, 2018 |
50.90 |
| Nov 2, 2018 |
50.58 |
| Nov 1, 2018 |
50.01 |
| Oct 31, 2018 |
52.65 |
| Oct 30, 2018 |
49.89 |
| Oct 29, 2018 |
49.35 |
| Oct 26, 2018 |
49.96 |
| Oct 25, 2018 |
51.38 |
| Oct 24, 2018 |
49.87 |
| Oct 23, 2018 |
52.25 |
| Oct 22, 2018 |
52.69 |
| Oct 19, 2018 |
53.63 |
| Oct 18, 2018 |
54.19 |
| Oct 17, 2018 |
53.75 |
| Oct 16, 2018 |
53.43 |
| Oct 15, 2018 |
50.41 |
| Oct 12, 2018 |
51.51 |
| Oct 11, 2018 |
50.72 |
| Oct 10, 2018 |
51.85 |
| Oct 9, 2018 |
53.64 |
| Oct 8, 2018 |
53.15 |
| Oct 5, 2018 |
52.75 |
| Oct 4, 2018 |
52.49 |
| Oct 3, 2018 |
52.83 |
| Oct 2, 2018 |
52.80 |
| Oct 1, 2018 |
52.82 |
| Sep 28, 2018 |
72.18 |
| Sep 27, 2018 |
71.50 |
| Sep 26, 2018 |
70.89 |
| Sep 25, 2018 |
71.11 |
| Sep 24, 2018 |
71.95 |
| Sep 21, 2018 |
71.75 |
| Sep 20, 2018 |
72.20 |
| Sep 19, 2018 |
71.56 |
| Sep 18, 2018 |
71.31 |
| Sep 17, 2018 |
70.94 |
| Sep 14, 2018 |
71.26 |
| Sep 13, 2018 |
71.14 |
| Sep 12, 2018 |
70.01 |
| Sep 11, 2018 |
69.39 |
| Sep 10, 2018 |
68.95 |
| Sep 7, 2018 |
71.58 |
| Sep 6, 2018 |
71.29 |
| Sep 5, 2018 |
70.43 |
| Sep 4, 2018 |
69.26 |
| Aug 31, 2018 |
69.55 |
| Aug 30, 2018 |
69.63 |
| Aug 29, 2018 |
70.23 |
| Aug 28, 2018 |
70.11 |
| Aug 27, 2018 |
69.98 |
| Aug 24, 2018 |
69.74 |
| Aug 23, 2018 |
69.43 |
| Aug 22, 2018 |
69.05 |
| Aug 21, 2018 |
68.95 |
| Aug 20, 2018 |
69.11 |
| Aug 17, 2018 |
69.33 |
| Aug 16, 2018 |
70.06 |
| Aug 15, 2018 |
69.39 |
| Aug 14, 2018 |
69.62 |
| Aug 13, 2018 |
69.05 |
| Aug 10, 2018 |
68.23 |
| Aug 9, 2018 |
68.54 |
| Aug 8, 2018 |
68.37 |
| Aug 7, 2018 |
67.65 |
| Aug 6, 2018 |
67.69 |
| Aug 3, 2018 |
67.64 |
| Aug 2, 2018 |
67.24 |
| Aug 1, 2018 |
66.04 |
| Jul 31, 2018 |
66.24 |
| Jul 30, 2018 |
66.02 |
| Jul 27, 2018 |
65.25 |
| Jul 26, 2018 |
64.57 |
| Jul 25, 2018 |
64.81 |
| Jul 24, 2018 |
64.29 |
| Jul 23, 2018 |
65.07 |
| Jul 20, 2018 |
64.98 |
| Jul 19, 2018 |
65.01 |
| Jul 18, 2018 |
65.01 |
| Jul 17, 2018 |
64.28 |
| Jul 16, 2018 |
64.91 |
| Jul 13, 2018 |
65.54 |
| Jul 12, 2018 |
65.56 |
| Jul 11, 2018 |
65.28 |
| Jul 10, 2018 |
65.26 |
| Jul 9, 2018 |
65.03 |
| Jul 6, 2018 |
63.18 |
| Jul 5, 2018 |
62.59 |
| Jul 3, 2018 |
62.22 |
| Jul 2, 2018 |
62.09 |
| Jun 29, 2018 |
63.31 |
| Jun 28, 2018 |
63.67 |
| Jun 27, 2018 |
64.03 |
| Jun 26, 2018 |
64.24 |
| Jun 25, 2018 |
64.84 |
| Jun 22, 2018 |
65.27 |
| Jun 21, 2018 |
64.77 |
| Jun 20, 2018 |
65.02 |
| Jun 19, 2018 |
65.17 |
| Jun 18, 2018 |
65.04 |
| Jun 15, 2018 |
65.36 |
| Jun 14, 2018 |
64.38 |
| Jun 13, 2018 |
62.81 |
| Jun 12, 2018 |
61.48 |
| Jun 11, 2018 |
61.67 |
| Jun 8, 2018 |
60.51 |
| Jun 7, 2018 |
60.88 |
| Jun 6, 2018 |
60.38 |
| Jun 5, 2018 |
60.38 |
| Jun 4, 2018 |
59.63 |
| Jun 1, 2018 |
58.55 |
| May 31, 2018 |
58.53 |
| May 30, 2018 |
61.45 |
| May 29, 2018 |
60.79 |
| May 25, 2018 |
61.69 |
| May 24, 2018 |
61.18 |
| May 23, 2018 |
61.59 |
| May 22, 2018 |
62.13 |
| May 21, 2018 |
62.05 |
| May 18, 2018 |
61.54 |
| May 17, 2018 |
61.51 |
| May 16, 2018 |
61.69 |
| May 15, 2018 |
61.25 |
| May 14, 2018 |
61.66 |
| May 11, 2018 |
61.59 |
| May 10, 2018 |
59.75 |
| May 9, 2018 |
58.63 |
| May 8, 2018 |
59.30 |
| May 7, 2018 |
60.79 |
| May 4, 2018 |
61.91 |
| May 3, 2018 |
61.22 |
| May 2, 2018 |
60.76 |
| May 1, 2018 |
62.59 |
| Apr 30, 2018 |
62.72 |
| Apr 27, 2018 |
63.63 |
| Apr 26, 2018 |
63.01 |
| Apr 25, 2018 |
63.54 |
| Apr 24, 2018 |
59.56 |
| Apr 23, 2018 |
60.19 |
| Apr 20, 2018 |
59.87 |
| Apr 19, 2018 |
60.33 |
| Apr 18, 2018 |
61.19 |
| Apr 17, 2018 |
60.86 |
| Apr 16, 2018 |
59.64 |
| Apr 13, 2018 |
58.70 |
| Apr 12, 2018 |
58.25 |
| Apr 11, 2018 |
58.21 |
| Apr 10, 2018 |
59.54 |
| Apr 9, 2018 |
58.94 |
| Apr 6, 2018 |
59.49 |
| Apr 5, 2018 |
61.21 |
| Apr 4, 2018 |
60.54 |
| Apr 3, 2018 |
60.28 |
| Apr 2, 2018 |
58.16 |
| Mar 29, 2018 |
42.09 |
| Mar 28, 2018 |
42.63 |
| Mar 27, 2018 |
42.01 |
| Mar 26, 2018 |
42.51 |
| Mar 23, 2018 |
40.86 |
| Mar 22, 2018 |
41.83 |
| Mar 21, 2018 |
43.99 |
| Mar 20, 2018 |
45.19 |
| Mar 19, 2018 |
44.59 |
| Mar 16, 2018 |
44.63 |
| Mar 15, 2018 |
45.20 |
| Mar 14, 2018 |
44.90 |
| Mar 13, 2018 |
45.26 |
| Mar 12, 2018 |
45.16 |
| Mar 9, 2018 |
46.04 |
| Mar 8, 2018 |
44.83 |
| Mar 7, 2018 |
45.76 |
| Mar 6, 2018 |
46.03 |
| Mar 5, 2018 |
45.81 |
| Mar 2, 2018 |
46.13 |
| Mar 1, 2018 |
45.81 |
| Feb 28, 2018 |
46.82 |
| Feb 27, 2018 |
47.37 |
| Feb 26, 2018 |
47.68 |
| Feb 23, 2018 |
46.78 |
| Feb 22, 2018 |
46.31 |
| Feb 21, 2018 |
45.81 |
| Feb 20, 2018 |
45.87 |
| Feb 16, 2018 |
46.71 |
| Feb 15, 2018 |
45.82 |
| Feb 14, 2018 |
46.71 |
| Feb 13, 2018 |
46.24 |
| Feb 12, 2018 |
46.03 |
| Feb 9, 2018 |
45.71 |
| Feb 8, 2018 |
45.37 |
| Feb 7, 2018 |
47.74 |
| Feb 6, 2018 |
46.66 |
| Feb 5, 2018 |
45.33 |
| Feb 2, 2018 |
47.97 |
| Feb 1, 2018 |
49.40 |
| Jan 31, 2018 |
50.58 |
| Jan 30, 2018 |
49.25 |
| Jan 29, 2018 |
53.35 |
| Jan 26, 2018 |
53.71 |
| Jan 25, 2018 |
51.64 |
| Jan 24, 2018 |
52.14 |
| Jan 23, 2018 |
51.38 |
| Jan 22, 2018 |
51.38 |
| Jan 19, 2018 |
51.25 |
| Jan 18, 2018 |
51.13 |
| Jan 17, 2018 |
50.98 |
| Jan 16, 2018 |
48.74 |
| Jan 12, 2018 |
48.16 |
| Jan 11, 2018 |
46.71 |
| Jan 10, 2018 |
46.37 |
| Jan 9, 2018 |
46.60 |
| Jan 8, 2018 |
45.75 |
| Jan 5, 2018 |
46.51 |
| Jan 4, 2018 |
45.26 |
| Jan 3, 2018 |
44.94 |
| Jan 2, 2018 |
43.99 |
| Dec 29, 2017 |
41.01 |
| Dec 28, 2017 |
41.65 |
| Dec 27, 2017 |
41.08 |
| Dec 26, 2017 |
41.14 |
| Dec 22, 2017 |
41.20 |
| Dec 21, 2017 |
41.03 |
| Dec 20, 2017 |
41.92 |
| Dec 19, 2017 |
41.94 |
| Dec 18, 2017 |
41.64 |
| Dec 15, 2017 |
41.39 |
| Dec 14, 2017 |
41.67 |
| Dec 13, 2017 |
43.22 |
| Dec 12, 2017 |
42.18 |
| Dec 11, 2017 |
41.33 |
| Dec 8, 2017 |
40.96 |
| Dec 7, 2017 |
40.58 |
| Dec 6, 2017 |
40.29 |
| Dec 5, 2017 |
40.53 |
| Dec 4, 2017 |
40.99 |
| Dec 1, 2017 |
43.31 |
| Nov 30, 2017 |
44.13 |
| Nov 29, 2017 |
41.73 |
| Nov 28, 2017 |
40.15 |
| Nov 27, 2017 |
39.45 |
| Nov 24, 2017 |
39.56 |
| Nov 22, 2017 |
39.57 |
| Nov 21, 2017 |
39.45 |
| Nov 20, 2017 |
39.28 |
| Nov 17, 2017 |
39.70 |
| Nov 16, 2017 |
39.72 |
| Nov 15, 2017 |
38.88 |
| Nov 14, 2017 |
38.95 |
| Nov 13, 2017 |
38.96 |
| Nov 10, 2017 |
38.90 |
| Nov 9, 2017 |
38.18 |
| Nov 8, 2017 |
38.46 |
| Nov 7, 2017 |
38.65 |
| Nov 6, 2017 |
38.28 |
| Nov 3, 2017 |
36.87 |
| Nov 2, 2017 |
36.49 |
| Nov 1, 2017 |
36.16 |
| Oct 31, 2017 |
36.06 |
| Oct 30, 2017 |
36.14 |
| Oct 27, 2017 |
36.72 |
| Oct 26, 2017 |
35.34 |
| Oct 25, 2017 |
34.96 |
| Oct 24, 2017 |
31.68 |
| Oct 23, 2017 |
31.80 |
| Oct 20, 2017 |
31.50 |
| Oct 19, 2017 |
31.04 |
| Oct 18, 2017 |
30.60 |
| Oct 17, 2017 |
29.18 |
| Oct 16, 2017 |
28.08 |
| Oct 13, 2017 |
28.10 |
| Oct 12, 2017 |
29.95 |
| Oct 11, 2017 |
30.00 |
| Oct 10, 2017 |
29.61 |
| Oct 9, 2017 |
30.27 |
| Oct 6, 2017 |
31.04 |
| Oct 5, 2017 |
30.95 |
| Oct 4, 2017 |
31.11 |
| Oct 3, 2017 |
31.05 |
| Oct 2, 2017 |
30.38 |
| Sep 29, 2017 |
53.44 |
| Sep 28, 2017 |
53.40 |
| Sep 27, 2017 |
52.33 |
| Sep 26, 2017 |
51.63 |
| Sep 25, 2017 |
50.73 |
| Sep 22, 2017 |
51.17 |
| Sep 21, 2017 |
51.38 |
| Sep 20, 2017 |
51.38 |
| Sep 19, 2017 |
50.71 |
| Sep 18, 2017 |
51.86 |
| Sep 15, 2017 |
52.37 |
| Sep 14, 2017 |
52.43 |
| Sep 13, 2017 |
53.38 |
| Sep 12, 2017 |
53.23 |
| Sep 11, 2017 |
55.39 |
| Sep 8, 2017 |
54.72 |
| Sep 7, 2017 |
54.33 |
| Sep 6, 2017 |
54.65 |
| Sep 5, 2017 |
55.79 |
| Sep 1, 2017 |
55.87 |
| Aug 31, 2017 |
55.42 |
| Aug 30, 2017 |
53.96 |
| Aug 29, 2017 |
54.71 |
| Aug 28, 2017 |
54.60 |
| Aug 25, 2017 |
54.34 |
| Aug 24, 2017 |
54.41 |
| Aug 23, 2017 |
55.16 |
| Aug 22, 2017 |
55.07 |
| Aug 21, 2017 |
54.43 |
| Aug 18, 2017 |
53.80 |
| Aug 17, 2017 |
54.11 |
| Aug 16, 2017 |
54.55 |
| Aug 15, 2017 |
54.44 |
| Aug 14, 2017 |
53.90 |
| Aug 11, 2017 |
53.29 |
| Aug 10, 2017 |
53.38 |
| Aug 9, 2017 |
54.39 |
| Aug 8, 2017 |
54.11 |
| Aug 7, 2017 |
53.67 |
| Aug 4, 2017 |
53.63 |
| Aug 3, 2017 |
53.94 |
| Aug 2, 2017 |
53.14 |
| Aug 1, 2017 |
52.40 |
| Jul 31, 2017 |
52.25 |
| Jul 28, 2017 |
52.76 |
| Jul 27, 2017 |
51.38 |
| Jul 26, 2017 |
51.86 |
| Jul 25, 2017 |
53.66 |
| Jul 24, 2017 |
53.80 |
| Jul 21, 2017 |
53.68 |
| Jul 20, 2017 |
53.70 |
| Jul 19, 2017 |
53.57 |
| Jul 18, 2017 |
53.30 |
| Jul 17, 2017 |
54.15 |
| Jul 14, 2017 |
54.30 |
| Jul 13, 2017 |
54.30 |
| Jul 12, 2017 |
54.62 |
| Jul 11, 2017 |
54.15 |
| Jul 10, 2017 |
54.16 |
| Jul 7, 2017 |
53.99 |
| Jul 6, 2017 |
53.56 |
| Jul 5, 2017 |
53.88 |
| Jul 3, 2017 |
53.34 |
| Jun 30, 2017 |
52.87 |
| Jun 29, 2017 |
30.38 |
| Jun 28, 2017 |
30.63 |
| Jun 27, 2017 |
30.46 |
| Jun 26, 2017 |
30.70 |
| Jun 23, 2017 |
31.36 |
| Jun 22, 2017 |
32.39 |
| Jun 21, 2017 |
31.97 |
| Jun 20, 2017 |
31.95 |
| Jun 19, 2017 |
32.19 |
| Jun 16, 2017 |
31.29 |
| Jun 15, 2017 |
30.90 |
| Jun 14, 2017 |
30.90 |
| Jun 13, 2017 |
30.38 |
| Jun 12, 2017 |
30.24 |
| Jun 9, 2017 |
30.30 |
| Jun 8, 2017 |
30.52 |
| Jun 7, 2017 |
30.76 |
| Jun 6, 2017 |
30.54 |
| Jun 5, 2017 |
30.23 |
| Jun 2, 2017 |
30.52 |
| Jun 1, 2017 |
30.55 |
| May 31, 2017 |
28.82 |
| May 30, 2017 |
29.13 |
| May 26, 2017 |
29.06 |
| May 25, 2017 |
28.54 |
| May 24, 2017 |
28.08 |
| May 23, 2017 |
27.31 |
| May 22, 2017 |
26.92 |
| May 19, 2017 |
26.89 |
| May 18, 2017 |
26.98 |
| May 17, 2017 |
26.80 |
| May 16, 2017 |
28.32 |
| May 15, 2017 |
28.80 |
| May 12, 2017 |
28.52 |
| May 11, 2017 |
28.94 |
| May 10, 2017 |
28.10 |
| May 9, 2017 |
27.32 |
| May 8, 2017 |
28.00 |
| May 5, 2017 |
28.16 |
| May 4, 2017 |
28.02 |
| May 3, 2017 |
28.04 |
| May 2, 2017 |
28.47 |
| May 1, 2017 |
27.80 |
| Apr 28, 2017 |
27.37 |
| Apr 27, 2017 |
27.51 |
| Apr 26, 2017 |
27.74 |
| Apr 25, 2017 |
25.61 |
| Apr 24, 2017 |
24.30 |
| Apr 21, 2017 |
24.10 |
| Apr 20, 2017 |
24.19 |
| Apr 19, 2017 |
23.77 |
| Apr 18, 2017 |
23.64 |
| Apr 17, 2017 |
23.82 |
| Apr 13, 2017 |
23.19 |
| Apr 12, 2017 |
23.66 |
| Apr 11, 2017 |
23.98 |
| Apr 10, 2017 |
23.98 |
| Apr 7, 2017 |
23.60 |
| Apr 6, 2017 |
23.49 |
| Apr 5, 2017 |
23.11 |
| Apr 4, 2017 |
23.42 |
| Apr 3, 2017 |
23.68 |
| Mar 31, 2017 |
23.32 |
| Mar 30, 2017 |
29.12 |
| Mar 29, 2017 |
28.41 |
| Mar 28, 2017 |
28.29 |
| Mar 27, 2017 |
27.47 |
| Mar 24, 2017 |
27.66 |
| Mar 23, 2017 |
28.55 |
| Mar 22, 2017 |
28.91 |
| Mar 21, 2017 |
29.09 |
| Mar 20, 2017 |
29.30 |
| Mar 17, 2017 |
29.53 |
| Mar 16, 2017 |
29.58 |
| Mar 15, 2017 |
29.84 |
| Mar 14, 2017 |
28.48 |
| Mar 13, 2017 |
29.18 |
| Mar 10, 2017 |
28.90 |
| Mar 9, 2017 |
28.82 |
| Mar 8, 2017 |
28.64 |
| Mar 7, 2017 |
28.76 |
| Mar 6, 2017 |
28.71 |
| Mar 3, 2017 |
28.76 |
| Mar 2, 2017 |
28.75 |
| Mar 1, 2017 |
29.09 |
| Feb 28, 2017 |
28.36 |
| Feb 27, 2017 |
28.39 |
| Feb 24, 2017 |
28.03 |
| Feb 23, 2017 |
28.06 |
| Feb 22, 2017 |
27.84 |
| Feb 21, 2017 |
28.16 |
| Feb 17, 2017 |
26.82 |
| Feb 16, 2017 |
28.01 |
| Feb 15, 2017 |
27.64 |
| Feb 14, 2017 |
27.85 |
| Feb 13, 2017 |
27.92 |
| Feb 10, 2017 |
27.52 |
| Feb 9, 2017 |
27.30 |
| Feb 8, 2017 |
26.26 |
| Feb 7, 2017 |
26.26 |
| Feb 6, 2017 |
25.66 |
| Feb 3, 2017 |
26.42 |
| Feb 2, 2017 |
25.94 |
| Feb 1, 2017 |
27.00 |
| Jan 31, 2017 |
24.76 |
| Jan 30, 2017 |
24.77 |
| Jan 27, 2017 |
24.49 |
| Jan 26, 2017 |
24.17 |
| Jan 25, 2017 |
24.61 |
| Jan 24, 2017 |
23.44 |
| Jan 23, 2017 |
23.41 |
| Jan 20, 2017 |
23.57 |
| Jan 19, 2017 |
22.72 |
| Jan 18, 2017 |
22.42 |
| Jan 17, 2017 |
22.26 |
| Jan 13, 2017 |
22.86 |
| Jan 12, 2017 |
22.75 |
| Jan 11, 2017 |
21.95 |
| Jan 10, 2017 |
22.12 |
| Jan 9, 2017 |
20.93 |
| Jan 6, 2017 |
21.45 |
| Jan 5, 2017 |
21.53 |
| Jan 4, 2017 |
21.01 |
| Jan 3, 2017 |
21.08 |
| Dec 30, 2016 |
46.28 |
| Dec 29, 2016 |
46.64 |
| Dec 28, 2016 |
46.46 |
| Dec 27, 2016 |
46.97 |
| Dec 23, 2016 |
47.10 |
| Dec 22, 2016 |
46.58 |
| Dec 21, 2016 |
46.72 |
| Dec 20, 2016 |
47.69 |
| Dec 19, 2016 |
46.68 |
| Dec 16, 2016 |
46.89 |
| Dec 15, 2016 |
46.25 |
| Dec 14, 2016 |
46.62 |
| Dec 13, 2016 |
47.30 |
| Dec 12, 2016 |
47.01 |
| Dec 9, 2016 |
47.05 |
| Dec 8, 2016 |
47.31 |
| Dec 7, 2016 |
46.80 |
| Dec 6, 2016 |
46.21 |
| Dec 5, 2016 |
46.40 |
| Dec 2, 2016 |
46.76 |
| Dec 1, 2016 |
46.79 |
| Nov 30, 2016 |
45.84 |
| Nov 29, 2016 |
46.83 |
| Nov 28, 2016 |
46.09 |
| Nov 25, 2016 |
46.63 |
| Nov 23, 2016 |
46.23 |
| Nov 22, 2016 |
45.40 |
| Nov 21, 2016 |
43.97 |
| Nov 18, 2016 |
43.25 |
| Nov 17, 2016 |
44.16 |
| Nov 16, 2016 |
44.35 |
| Nov 15, 2016 |
44.36 |
| Nov 14, 2016 |
44.42 |
| Nov 11, 2016 |
42.65 |
| Nov 10, 2016 |
42.71 |
| Nov 9, 2016 |
40.87 |
| Nov 8, 2016 |
40.18 |
| Nov 7, 2016 |
38.98 |
| Nov 4, 2016 |
37.46 |
| Nov 3, 2016 |
37.73 |
| Nov 2, 2016 |
38.80 |
| Nov 1, 2016 |
36.79 |
| Oct 31, 2016 |
38.39 |
| Oct 28, 2016 |
38.30 |
| Oct 27, 2016 |
38.98 |
| Oct 26, 2016 |
39.22 |
| Oct 25, 2016 |
39.34 |
| Oct 24, 2016 |
39.34 |
| Oct 21, 2016 |
38.98 |
| Oct 20, 2016 |
39.17 |
| Oct 19, 2016 |
39.10 |
| Oct 18, 2016 |
38.85 |
| Oct 17, 2016 |
37.10 |
| Oct 14, 2016 |
38.11 |
| Oct 13, 2016 |
38.08 |
| Oct 12, 2016 |
38.03 |
| Oct 11, 2016 |
38.40 |
| Oct 10, 2016 |
39.45 |
| Oct 7, 2016 |
38.40 |
| Oct 6, 2016 |
38.57 |
| Oct 5, 2016 |
38.47 |
| Oct 4, 2016 |
38.60 |
| Oct 3, 2016 |
38.76 |
| Sep 30, 2016 |
39.63 |
| Sep 29, 2016 |
42.89 |
| Sep 28, 2016 |
43.82 |
| Sep 27, 2016 |
43.41 |
| Sep 26, 2016 |
42.95 |
| Sep 23, 2016 |
43.51 |
| Sep 22, 2016 |
44.22 |
| Sep 21, 2016 |
44.29 |
| Sep 20, 2016 |
43.21 |
| Sep 19, 2016 |
43.42 |
| Sep 16, 2016 |
43.12 |
| Sep 15, 2016 |
42.67 |
| Sep 14, 2016 |
42.27 |
| Sep 13, 2016 |
42.75 |
| Sep 12, 2016 |
44.28 |
| Sep 9, 2016 |
43.64 |
| Sep 8, 2016 |
43.94 |
| Sep 7, 2016 |
43.24 |
| Sep 6, 2016 |
42.65 |
| Sep 2, 2016 |
42.63 |
| Sep 1, 2016 |
42.29 |
| Aug 31, 2016 |
42.95 |
| Aug 30, 2016 |
43.08 |
| Aug 29, 2016 |
42.61 |
| Aug 26, 2016 |
42.90 |
| Aug 25, 2016 |
43.72 |
| Aug 24, 2016 |
43.91 |
| Aug 23, 2016 |
44.49 |
| Aug 22, 2016 |
44.72 |
| Aug 19, 2016 |
44.64 |
| Aug 18, 2016 |
44.61 |
| Aug 17, 2016 |
44.65 |
| Aug 16, 2016 |
44.57 |
| Aug 15, 2016 |
44.55 |
| Aug 12, 2016 |
44.89 |
| Aug 11, 2016 |
44.14 |
| Aug 10, 2016 |
44.12 |
| Aug 9, 2016 |
44.23 |
| Aug 8, 2016 |
43.96 |
| Aug 5, 2016 |
44.01 |
| Aug 4, 2016 |
43.61 |
| Aug 3, 2016 |
44.01 |
| Aug 2, 2016 |
43.13 |
| Aug 1, 2016 |
43.91 |
| Jul 29, 2016 |
45.33 |
| Jul 28, 2016 |
45.93 |
| Jul 27, 2016 |
46.29 |
| Jul 26, 2016 |
47.71 |
| Jul 25, 2016 |
48.62 |
| Jul 22, 2016 |
49.75 |
| Jul 21, 2016 |
48.25 |
| Jul 20, 2016 |
46.90 |
| Jul 19, 2016 |
45.61 |
| Jul 18, 2016 |
46.73 |
| Jul 15, 2016 |
46.46 |
| Jul 14, 2016 |
46.31 |
| Jul 13, 2016 |
46.25 |
| Jul 12, 2016 |
45.54 |
| Jul 11, 2016 |
45.42 |
| Jul 8, 2016 |
45.64 |
| Jul 7, 2016 |
44.61 |
| Jul 6, 2016 |
45.63 |
| Jul 5, 2016 |
45.14 |
| Jul 1, 2016 |
45.46 |
| Jun 30, 2016 |
45.33 |
| Jun 29, 2016 |
21.13 |
| Jun 28, 2016 |
19.42 |
| Jun 27, 2016 |
18.58 |
| Jun 24, 2016 |
19.17 |
| Jun 23, 2016 |
20.05 |
| Jun 22, 2016 |
20.07 |
| Jun 21, 2016 |
21.12 |
| Jun 20, 2016 |
21.60 |
| Jun 17, 2016 |
21.46 |
| Jun 16, 2016 |
21.44 |
| Jun 15, 2016 |
20.79 |
| Jun 14, 2016 |
20.76 |
| Jun 13, 2016 |
20.82 |
| Jun 10, 2016 |
21.14 |
| Jun 9, 2016 |
22.00 |
| Jun 8, 2016 |
22.17 |
| Jun 7, 2016 |
21.68 |
| Jun 6, 2016 |
21.50 |
| Jun 3, 2016 |
21.27 |
| Jun 2, 2016 |
21.82 |
| Jun 1, 2016 |
21.52 |
| May 31, 2016 |
21.39 |
| May 27, 2016 |
20.83 |
| May 26, 2016 |
20.41 |
| May 25, 2016 |
20.93 |
| May 24, 2016 |
19.97 |
| May 23, 2016 |
21.78 |
| May 20, 2016 |
22.76 |
| May 19, 2016 |
22.02 |
| May 18, 2016 |
22.90 |
| May 17, 2016 |
22.95 |
| May 16, 2016 |
23.34 |
| May 13, 2016 |
22.68 |
| May 12, 2016 |
22.90 |
| May 11, 2016 |
24.24 |
| May 10, 2016 |
24.46 |
| May 9, 2016 |
23.80 |
| May 6, 2016 |
23.35 |
| May 5, 2016 |
23.28 |
| May 4, 2016 |
23.91 |
| May 3, 2016 |
24.95 |
| May 2, 2016 |
24.59 |
| Apr 29, 2016 |
24.70 |
| Apr 28, 2016 |
25.94 |
| Apr 27, 2016 |
26.23 |
| Apr 26, 2016 |
27.12 |
| Apr 25, 2016 |
26.74 |
| Apr 22, 2016 |
27.29 |
| Apr 21, 2016 |
26.67 |
| Apr 20, 2016 |
26.52 |
| Apr 19, 2016 |
26.09 |
| Apr 18, 2016 |
25.40 |
| Apr 15, 2016 |
25.52 |
| Apr 14, 2016 |
25.64 |
| Apr 13, 2016 |
25.77 |
| Apr 12, 2016 |
25.51 |
| Apr 11, 2016 |
24.75 |
| Apr 8, 2016 |
25.84 |
| Apr 7, 2016 |
25.72 |
| Apr 6, 2016 |
26.27 |
| Apr 5, 2016 |
25.69 |
| Apr 4, 2016 |
27.19 |
| Apr 1, 2016 |
25.11 |
| Mar 31, 2016 |
24.01 |
| Mar 30, 2016 |
26.24 |
| Mar 29, 2016 |
26.36 |
| Mar 28, 2016 |
26.08 |
| Mar 24, 2016 |
26.24 |
| Mar 23, 2016 |
26.06 |
| Mar 22, 2016 |
26.59 |
| Mar 21, 2016 |
26.25 |
| Mar 18, 2016 |
27.29 |
| Mar 17, 2016 |
26.39 |
| Mar 16, 2016 |
27.61 |
| Mar 15, 2016 |
27.15 |
| Mar 14, 2016 |
27.87 |
| Mar 11, 2016 |
27.45 |
| Mar 10, 2016 |
25.40 |
| Mar 9, 2016 |
24.13 |
| Mar 8, 2016 |
23.33 |
| Mar 7, 2016 |
23.61 |
| Mar 4, 2016 |
23.28 |
| Mar 3, 2016 |
23.52 |
| Mar 2, 2016 |
23.96 |
| Mar 1, 2016 |
23.07 |
| Feb 29, 2016 |
22.64 |
| Feb 26, 2016 |
23.34 |
| Feb 25, 2016 |
23.23 |
| Feb 24, 2016 |
22.66 |
| Feb 23, 2016 |
22.86 |
| Feb 22, 2016 |
23.21 |
| Feb 19, 2016 |
21.29 |
| Feb 18, 2016 |
21.60 |
| Feb 17, 2016 |
21.42 |
| Feb 16, 2016 |
20.36 |
| Feb 12, 2016 |
19.09 |
| Feb 11, 2016 |
18.48 |
| Feb 10, 2016 |
19.06 |
| Feb 9, 2016 |
18.42 |
| Feb 8, 2016 |
17.41 |
| Feb 5, 2016 |
19.80 |
| Feb 4, 2016 |
21.06 |
| Feb 3, 2016 |
21.14 |
| Feb 2, 2016 |
21.21 |
| Feb 1, 2016 |
22.26 |
| Jan 29, 2016 |
22.56 |
| Jan 28, 2016 |
20.98 |
| Jan 27, 2016 |
22.85 |
| Jan 26, 2016 |
25.38 |
| Jan 25, 2016 |
25.73 |
| Jan 22, 2016 |
26.79 |
| Jan 21, 2016 |
25.78 |
| Jan 20, 2016 |
25.28 |
| Jan 19, 2016 |
25.03 |
| Jan 15, 2016 |
24.31 |
| Jan 14, 2016 |
25.51 |
| Jan 13, 2016 |
23.98 |
| Jan 12, 2016 |
24.54 |
| Jan 11, 2016 |
21.73 |
| Jan 8, 2016 |
23.20 |
| Jan 7, 2016 |
24.48 |
| Jan 6, 2016 |
25.39 |
| Jan 5, 2016 |
26.73 |
| Jan 4, 2016 |
25.94 |
| Dec 31, 2015 |
26.03 |
| Dec 30, 2015 |
25.08 |
| Dec 29, 2015 |
25.41 |
| Dec 28, 2015 |
24.73 |
| Dec 24, 2015 |
24.93 |
| Dec 23, 2015 |
24.91 |
| Dec 22, 2015 |
24.79 |
| Dec 21, 2015 |
24.54 |
| Dec 18, 2015 |
23.87 |
| Dec 17, 2015 |
24.34 |
| Dec 16, 2015 |
23.88 |
| Dec 15, 2015 |
22.84 |
| Dec 14, 2015 |
23.03 |
| Dec 11, 2015 |
23.13 |
| Dec 10, 2015 |
22.77 |
| Dec 9, 2015 |
21.88 |
| Dec 8, 2015 |
21.55 |
| Dec 7, 2015 |
22.00 |
| Dec 4, 2015 |
21.98 |
| Dec 3, 2015 |
20.73 |
| Dec 2, 2015 |
22.05 |
| Dec 1, 2015 |
23.14 |
| Nov 30, 2015 |
21.09 |
| Nov 27, 2015 |
21.41 |
| Nov 25, 2015 |
21.32 |
| Nov 24, 2015 |
21.56 |
| Nov 23, 2015 |
21.37 |
| Nov 20, 2015 |
21.43 |
| Nov 19, 2015 |
20.14 |
| Nov 18, 2015 |
23.70 |
| Nov 17, 2015 |
23.30 |
| Nov 16, 2015 |
22.86 |
| Nov 13, 2015 |
21.91 |
| Nov 12, 2015 |
22.24 |
| Nov 11, 2015 |
22.53 |
| Nov 10, 2015 |
22.93 |
| Nov 9, 2015 |
22.37 |
| Nov 6, 2015 |
22.45 |
| Nov 5, 2015 |
23.22 |
| Nov 4, 2015 |
22.96 |
| Nov 3, 2015 |
23.61 |
| Nov 2, 2015 |
24.66 |
| Oct 30, 2015 |
24.40 |
| Oct 29, 2015 |
25.22 |
| Oct 28, 2015 |
25.40 |
| Oct 27, 2015 |
26.48 |
| Oct 26, 2015 |
25.37 |
| Oct 23, 2015 |
25.07 |
| Oct 22, 2015 |
24.49 |
| Oct 21, 2015 |
25.77 |
| Oct 20, 2015 |
27.82 |
| Oct 19, 2015 |
28.04 |
| Oct 16, 2015 |
27.37 |
| Oct 15, 2015 |
26.69 |
| Oct 14, 2015 |
25.98 |
| Oct 13, 2015 |
27.18 |
| Oct 12, 2015 |
26.17 |
| Oct 9, 2015 |
24.90 |
| Oct 8, 2015 |
23.71 |
| Oct 7, 2015 |
24.49 |
| Oct 6, 2015 |
24.51 |
| Oct 5, 2015 |
25.79 |
| Oct 2, 2015 |
25.41 |
| Oct 1, 2015 |
24.32 |
| Sep 30, 2015 |
24.72 |
| Sep 29, 2015 |
47.01 |
| Sep 28, 2015 |
46.48 |
| Sep 25, 2015 |
48.58 |
| Sep 24, 2015 |
50.51 |
| Sep 23, 2015 |
51.34 |
| Sep 22, 2015 |
51.11 |
| Sep 21, 2015 |
51.45 |
| Sep 18, 2015 |
50.43 |
| Sep 17, 2015 |
51.71 |
| Sep 16, 2015 |
52.04 |
| Sep 15, 2015 |
50.95 |
| Sep 14, 2015 |
50.06 |
| Sep 11, 2015 |
50.52 |
| Sep 10, 2015 |
49.34 |
| Sep 9, 2015 |
49.96 |
| Sep 8, 2015 |
50.27 |
| Sep 4, 2015 |
48.63 |
| Sep 3, 2015 |
48.97 |
| Sep 2, 2015 |
48.04 |
| Sep 1, 2015 |
47.13 |
| Aug 31, 2015 |
48.25 |
| Aug 28, 2015 |
48.07 |
| Aug 27, 2015 |
48.67 |
| Aug 26, 2015 |
48.67 |
| Aug 25, 2015 |
47.16 |
| Aug 24, 2015 |
48.12 |
| Aug 21, 2015 |
50.34 |
| Aug 20, 2015 |
50.81 |
| Aug 19, 2015 |
52.34 |
| Aug 18, 2015 |
52.85 |
| Aug 17, 2015 |
52.32 |
| Aug 14, 2015 |
51.35 |
| Aug 13, 2015 |
51.49 |
| Aug 12, 2015 |
51.41 |
| Aug 11, 2015 |
52.52 |
| Aug 10, 2015 |
52.48 |
| Aug 7, 2015 |
52.59 |
| Aug 6, 2015 |
52.52 |
| Aug 5, 2015 |
53.46 |
| Aug 4, 2015 |
52.55 |
| Aug 3, 2015 |
52.65 |
| Jul 31, 2015 |
53.21 |
| Jul 30, 2015 |
53.44 |
| Jul 29, 2015 |
53.58 |
| Jul 28, 2015 |
53.18 |
| Jul 27, 2015 |
52.17 |
| Jul 24, 2015 |
51.93 |
| Jul 23, 2015 |
53.56 |
| Jul 22, 2015 |
53.52 |
| Jul 21, 2015 |
53.78 |
| Jul 20, 2015 |
54.08 |
| Jul 17, 2015 |
54.83 |
| Jul 16, 2015 |
54.46 |
| Jul 15, 2015 |
55.21 |
| Jul 14, 2015 |
55.35 |
| Jul 13, 2015 |
54.03 |
| Jul 10, 2015 |
55.26 |
| Jul 9, 2015 |
54.82 |
| Jul 8, 2015 |
55.13 |
| Jul 7, 2015 |
55.48 |
| Jul 6, 2015 |
55.96 |
| Jul 2, 2015 |
56.53 |
| Jul 1, 2015 |
57.31 |
| Jun 30, 2015 |
56.91 |
| Jun 29, 2015 |
56.43 |
| Jun 26, 2015 |
57.04 |
| Jun 25, 2015 |
59.17 |
| Jun 24, 2015 |
58.28 |
| Jun 23, 2015 |
59.05 |
| Jun 22, 2015 |
59.44 |
| Jun 19, 2015 |
57.19 |
| Jun 18, 2015 |
57.25 |
| Jun 17, 2015 |
57.22 |
| Jun 16, 2015 |
57.86 |
| Jun 15, 2015 |
56.96 |
| Jun 12, 2015 |
55.55 |
| Jun 11, 2015 |
56.78 |
| Jun 10, 2015 |
56.93 |
| Jun 9, 2015 |
56.26 |
| Jun 8, 2015 |
55.99 |
| Jun 5, 2015 |
56.34 |
| Jun 4, 2015 |
55.83 |
| Jun 3, 2015 |
56.70 |
| Jun 2, 2015 |
56.84 |
| Jun 1, 2015 |
58.32 |
| May 29, 2015 |
58.24 |
| May 28, 2015 |
56.87 |
| May 27, 2015 |
56.55 |
| May 26, 2015 |
56.16 |
| May 22, 2015 |
56.86 |
| May 21, 2015 |
57.02 |
| May 20, 2015 |
56.62 |
| May 19, 2015 |
56.95 |
| May 18, 2015 |
56.50 |
| May 15, 2015 |
55.80 |
| May 14, 2015 |
55.28 |
| May 13, 2015 |
54.83 |
| May 12, 2015 |
54.71 |
| May 11, 2015 |
54.83 |
| May 8, 2015 |
54.68 |
| May 7, 2015 |
53.70 |
| May 6, 2015 |
55.22 |
| May 5, 2015 |
53.10 |
| May 4, 2015 |
53.72 |
| May 1, 2015 |
52.73 |
| Apr 30, 2015 |
51.87 |
| Apr 29, 2015 |
51.92 |
| Apr 28, 2015 |
53.11 |
| Apr 27, 2015 |
51.90 |
| Apr 24, 2015 |
53.13 |
| Apr 23, 2015 |
53.10 |
| Apr 22, 2015 |
52.59 |
| Apr 21, 2015 |
52.60 |
| Apr 20, 2015 |
52.60 |
| Apr 17, 2015 |
52.45 |
| Apr 16, 2015 |
53.37 |
| Apr 15, 2015 |
52.01 |
| Apr 14, 2015 |
53.12 |
| Apr 13, 2015 |
52.84 |
| Apr 10, 2015 |
52.99 |
| Apr 9, 2015 |
52.83 |
| Apr 8, 2015 |
53.26 |
| Apr 7, 2015 |
53.47 |
| Apr 6, 2015 |
53.56 |
| Apr 2, 2015 |
53.00 |
| Apr 1, 2015 |
53.02 |
| Mar 31, 2015 |
53.18 |
| Mar 30, 2015 |
54.14 |
| Mar 27, 2015 |
53.92 |
| Mar 26, 2015 |
52.60 |
| Mar 25, 2015 |
53.21 |
| Mar 24, 2015 |
54.42 |
| Mar 23, 2015 |
54.41 |
| Mar 20, 2015 |
54.72 |
| Mar 19, 2015 |
54.32 |
| Mar 18, 2015 |
54.34 |
| Mar 17, 2015 |
52.78 |
| Mar 16, 2015 |
52.77 |
| Mar 13, 2015 |
51.53 |
| Mar 12, 2015 |
50.56 |
| Mar 11, 2015 |
49.39 |
| Mar 10, 2015 |
49.35 |
| Mar 9, 2015 |
50.29 |
| Mar 6, 2015 |
49.68 |
| Mar 5, 2015 |
50.33 |
| Mar 4, 2015 |
50.21 |
| Mar 3, 2015 |
50.00 |
| Mar 2, 2015 |
50.36 |
| Feb 27, 2015 |
50.18 |
| Feb 26, 2015 |
50.28 |
| Feb 25, 2015 |
50.37 |
| Feb 24, 2015 |
50.49 |
| Feb 23, 2015 |
50.52 |
| Feb 20, 2015 |
49.47 |
| Feb 19, 2015 |
48.73 |
| Feb 18, 2015 |
48.42 |
| Feb 17, 2015 |
48.39 |
| Feb 13, 2015 |
48.12 |
| Feb 12, 2015 |
48.48 |
| Feb 11, 2015 |
48.29 |
| Feb 10, 2015 |
47.24 |
| Feb 9, 2015 |
45.77 |
| Feb 6, 2015 |
46.08 |
| Feb 5, 2015 |
46.66 |
| Feb 4, 2015 |
46.82 |
| Feb 3, 2015 |
46.56 |
| Feb 2, 2015 |
46.01 |
| Jan 30, 2015 |
45.80 |
| Jan 29, 2015 |
46.61 |
| Jan 28, 2015 |
45.27 |
| Jan 27, 2015 |
46.87 |
| Jan 26, 2015 |
47.22 |
| Jan 23, 2015 |
48.01 |
| Jan 22, 2015 |
48.81 |
| Jan 21, 2015 |
47.60 |
| Jan 20, 2015 |
46.63 |
| Jan 16, 2015 |
46.20 |
| Jan 15, 2015 |
45.47 |
| Jan 14, 2015 |
44.60 |
| Jan 13, 2015 |
44.02 |
| Jan 12, 2015 |
43.46 |
| Jan 9, 2015 |
43.83 |
| Jan 8, 2015 |
44.50 |
| Jan 7, 2015 |
42.22 |
| Jan 6, 2015 |
41.98 |
| Jan 5, 2015 |
41.34 |
| Jan 2, 2015 |
42.18 |
| Dec 31, 2014 |
42.26 |
| Dec 30, 2014 |
20.75 |
| Dec 29, 2014 |
20.32 |
| Dec 26, 2014 |
20.05 |
| Dec 24, 2014 |
20.26 |
| Dec 23, 2014 |
20.27 |
| Dec 22, 2014 |
20.85 |
| Dec 19, 2014 |
20.65 |
| Dec 18, 2014 |
20.56 |
| Dec 17, 2014 |
19.05 |
| Dec 16, 2014 |
18.15 |
| Dec 15, 2014 |
18.49 |
| Dec 12, 2014 |
18.65 |
| Dec 11, 2014 |
19.69 |
| Dec 10, 2014 |
19.04 |
| Dec 9, 2014 |
20.16 |
| Dec 8, 2014 |
20.04 |
| Dec 5, 2014 |
20.63 |
| Dec 4, 2014 |
20.53 |
| Dec 3, 2014 |
21.11 |
| Dec 2, 2014 |
20.94 |
| Dec 1, 2014 |
20.58 |
| Nov 28, 2014 |
20.63 |
| Nov 26, 2014 |
20.25 |
| Nov 25, 2014 |
20.35 |
| Nov 24, 2014 |
19.97 |
| Nov 21, 2014 |
19.87 |
| Nov 20, 2014 |
20.01 |
| Nov 19, 2014 |
19.85 |
| Nov 18, 2014 |
21.06 |
| Nov 17, 2014 |
20.39 |
| Nov 14, 2014 |
19.67 |
| Nov 13, 2014 |
20.15 |
| Nov 12, 2014 |
20.16 |
| Nov 11, 2014 |
20.15 |
| Nov 10, 2014 |
19.72 |
| Nov 7, 2014 |
19.21 |
| Nov 6, 2014 |
20.59 |
| Nov 5, 2014 |
20.30 |
| Nov 4, 2014 |
20.23 |
| Nov 3, 2014 |
20.03 |
| Oct 31, 2014 |
20.17 |
| Oct 30, 2014 |
18.89 |
| Oct 29, 2014 |
18.48 |
| Oct 28, 2014 |
17.65 |
| Oct 27, 2014 |
17.78 |
| Oct 24, 2014 |
17.73 |
| Oct 23, 2014 |
17.56 |
| Oct 22, 2014 |
17.22 |
| Oct 21, 2014 |
17.81 |
| Oct 20, 2014 |
16.22 |
| Oct 17, 2014 |
15.76 |
| Oct 16, 2014 |
14.60 |
| Oct 15, 2014 |
14.27 |
| Oct 14, 2014 |
15.08 |
| Oct 13, 2014 |
15.54 |
| Oct 10, 2014 |
16.50 |
| Oct 9, 2014 |
17.24 |
| Oct 8, 2014 |
17.59 |
| Oct 7, 2014 |
16.71 |
| Oct 6, 2014 |
17.30 |
| Oct 3, 2014 |
18.43 |
| Oct 2, 2014 |
17.06 |
| Oct 1, 2014 |
16.95 |
| Sep 30, 2014 |
17.50 |
| Sep 29, 2014 |
42.44 |
| Sep 26, 2014 |
42.24 |
| Sep 25, 2014 |
42.20 |
| Sep 24, 2014 |
43.56 |
| Sep 23, 2014 |
41.68 |
| Sep 22, 2014 |
42.64 |
| Sep 19, 2014 |
42.73 |
| Sep 18, 2014 |
42.77 |
| Sep 17, 2014 |
42.01 |
| Sep 16, 2014 |
42.05 |
| Sep 15, 2014 |
41.30 |
| Sep 12, 2014 |
41.39 |
| Sep 11, 2014 |
41.91 |
| Sep 10, 2014 |
41.85 |
| Sep 9, 2014 |
42.28 |
| Sep 8, 2014 |
41.19 |
| Sep 5, 2014 |
41.52 |
| Sep 4, 2014 |
41.15 |
| Sep 3, 2014 |
40.60 |
| Sep 2, 2014 |
40.22 |
| Aug 29, 2014 |
40.56 |
| Aug 28, 2014 |
40.46 |
| Aug 27, 2014 |
40.27 |
| Aug 26, 2014 |
39.84 |
| Aug 25, 2014 |
39.27 |
| Aug 22, 2014 |
39.13 |
| Aug 21, 2014 |
39.23 |
| Aug 20, 2014 |
39.21 |
| Aug 19, 2014 |
39.43 |
| Aug 18, 2014 |
38.95 |
| Aug 15, 2014 |
38.70 |
| Aug 14, 2014 |
38.98 |
| Aug 13, 2014 |
38.14 |
| Aug 12, 2014 |
37.48 |
| Aug 11, 2014 |
36.98 |
| Aug 8, 2014 |
37.45 |
| Aug 7, 2014 |
36.94 |
| Aug 6, 2014 |
38.53 |
| Aug 5, 2014 |
38.18 |
| Aug 4, 2014 |
38.63 |
| Aug 1, 2014 |
38.40 |
| Jul 31, 2014 |
37.93 |
| Jul 30, 2014 |
38.97 |
| Jul 29, 2014 |
39.01 |
| Jul 28, 2014 |
40.19 |
| Jul 25, 2014 |
39.38 |
| Jul 24, 2014 |
40.06 |
| Jul 23, 2014 |
40.14 |
| Jul 22, 2014 |
40.09 |
| Jul 21, 2014 |
39.74 |
| Jul 18, 2014 |
39.94 |
| Jul 17, 2014 |
39.35 |
| Jul 16, 2014 |
38.86 |
| Jul 15, 2014 |
39.09 |
| Jul 14, 2014 |
39.24 |
| Jul 11, 2014 |
38.36 |
| Jul 10, 2014 |
38.30 |
| Jul 9, 2014 |
38.35 |
| Jul 8, 2014 |
37.79 |
| Jul 7, 2014 |
37.66 |
| Jul 3, 2014 |
38.07 |
| Jul 2, 2014 |
38.13 |
| Jul 1, 2014 |
37.37 |
| Jun 30, 2014 |
37.07 |
| Jun 27, 2014 |
15.67 |
| Jun 26, 2014 |
15.91 |
| Jun 25, 2014 |
16.16 |
| Jun 24, 2014 |
15.82 |
| Jun 23, 2014 |
16.13 |
| Jun 20, 2014 |
16.09 |
| Jun 19, 2014 |
15.73 |
| Jun 18, 2014 |
15.12 |
| Jun 17, 2014 |
15.04 |
| Jun 16, 2014 |
15.06 |
| Jun 13, 2014 |
15.39 |
| Jun 12, 2014 |
15.48 |
| Jun 11, 2014 |
15.72 |
| Jun 10, 2014 |
14.89 |
| Jun 9, 2014 |
14.72 |
| Jun 6, 2014 |
15.07 |
| Jun 5, 2014 |
15.55 |
| Jun 4, 2014 |
16.12 |
| Jun 3, 2014 |
15.86 |
| Jun 2, 2014 |
16.00 |
| May 30, 2014 |
16.01 |
| May 29, 2014 |
16.09 |
| May 28, 2014 |
15.80 |
| May 27, 2014 |
16.06 |
| May 23, 2014 |
16.20 |
| May 22, 2014 |
15.58 |
| May 21, 2014 |
15.49 |
| May 20, 2014 |
15.02 |
| May 19, 2014 |
15.20 |
| May 16, 2014 |
14.65 |
| May 15, 2014 |
14.57 |
| May 14, 2014 |
14.88 |
| May 13, 2014 |
15.21 |
| May 12, 2014 |
15.44 |
| May 9, 2014 |
14.39 |
| May 8, 2014 |
13.88 |
| May 7, 2014 |
14.49 |
| May 6, 2014 |
13.48 |
| May 5, 2014 |
13.53 |
| May 2, 2014 |
12.87 |
| May 1, 2014 |
12.83 |
| Apr 30, 2014 |
12.79 |
| Apr 29, 2014 |
10.58 |
| Apr 28, 2014 |
10.40 |
| Apr 25, 2014 |
10.83 |
| Apr 24, 2014 |
11.06 |
| Apr 23, 2014 |
10.28 |
| Apr 22, 2014 |
10.08 |
| Apr 21, 2014 |
9.59 |
| Apr 17, 2014 |
9.16 |
| Apr 16, 2014 |
10.69 |
| Apr 15, 2014 |
11.03 |
| Apr 14, 2014 |
10.57 |
| Apr 11, 2014 |
10.44 |
| Apr 10, 2014 |
10.72 |
| Apr 9, 2014 |
11.17 |
| Apr 8, 2014 |
11.11 |
| Apr 7, 2014 |
11.09 |
| Apr 4, 2014 |
11.50 |
| Apr 3, 2014 |
12.19 |
| Apr 2, 2014 |
11.80 |
| Apr 1, 2014 |
12.13 |
| Mar 31, 2014 |
12.32 |
| Mar 28, 2014 |
43.21 |
| Mar 27, 2014 |
42.44 |
| Mar 26, 2014 |
43.44 |
| Mar 25, 2014 |
43.34 |
| Mar 24, 2014 |
43.92 |
| Mar 21, 2014 |
43.38 |
| Mar 20, 2014 |
43.35 |
| Mar 19, 2014 |
43.05 |
| Mar 18, 2014 |
42.45 |
| Mar 17, 2014 |
41.29 |
| Mar 14, 2014 |
40.47 |
| Mar 13, 2014 |
40.43 |
| Mar 12, 2014 |
40.59 |
| Mar 11, 2014 |
40.31 |
| Mar 10, 2014 |
39.97 |
| Mar 7, 2014 |
39.65 |
| Mar 6, 2014 |
39.64 |
| Mar 5, 2014 |
39.66 |
| Mar 4, 2014 |
39.32 |
| Mar 3, 2014 |
38.70 |
| Feb 28, 2014 |
39.22 |
| Feb 27, 2014 |
38.63 |
| Feb 26, 2014 |
38.57 |
| Feb 25, 2014 |
38.81 |
| Feb 24, 2014 |
39.37 |
| Feb 21, 2014 |
38.30 |
| Feb 20, 2014 |
37.92 |
| Feb 19, 2014 |
37.82 |
| Feb 18, 2014 |
37.83 |
| Feb 14, 2014 |
37.96 |
| Feb 13, 2014 |
36.83 |
| Feb 12, 2014 |
36.35 |
| Feb 11, 2014 |
37.00 |
| Feb 10, 2014 |
36.51 |
| Feb 7, 2014 |
36.54 |
| Feb 6, 2014 |
37.40 |
| Feb 5, 2014 |
36.98 |
| Feb 4, 2014 |
36.85 |
| Feb 3, 2014 |
36.97 |
| Jan 31, 2014 |
37.14 |
| Jan 30, 2014 |
37.94 |
| Jan 29, 2014 |
36.86 |
| Jan 28, 2014 |
36.37 |
| Jan 27, 2014 |
36.64 |
| Jan 24, 2014 |
36.35 |
| Jan 23, 2014 |
37.05 |
| Jan 22, 2014 |
37.19 |
| Jan 21, 2014 |
37.56 |
| Jan 17, 2014 |
36.91 |
| Jan 16, 2014 |
36.94 |
| Jan 15, 2014 |
38.12 |
| Jan 14, 2014 |
39.56 |
| Jan 13, 2014 |
39.33 |
| Jan 10, 2014 |
39.85 |
| Jan 9, 2014 |
40.31 |
| Jan 8, 2014 |
39.96 |
| Jan 7, 2014 |
39.44 |
| Jan 6, 2014 |
38.63 |
| Jan 3, 2014 |
39.24 |
| Jan 2, 2014 |
39.24 |
| Dec 31, 2013 |
40.04 |
| Dec 30, 2013 |
11.33 |
| Dec 27, 2013 |
11.62 |
| Dec 26, 2013 |
11.61 |
| Dec 24, 2013 |
11.27 |
| Dec 23, 2013 |
11.16 |
| Dec 20, 2013 |
10.46 |
| Dec 19, 2013 |
10.08 |
| Dec 18, 2013 |
10.20 |
| Dec 17, 2013 |
9.25 |
| Dec 16, 2013 |
9.61 |
| Dec 13, 2013 |
9.63 |
| Dec 12, 2013 |
10.06 |
| Dec 11, 2013 |
10.32 |
| Dec 10, 2013 |
11.12 |
| Dec 9, 2013 |
11.09 |
| Dec 6, 2013 |
10.96 |
| Dec 5, 2013 |
10.55 |
| Dec 4, 2013 |
11.36 |
| Dec 3, 2013 |
11.80 |
| Dec 2, 2013 |
12.41 |
| Nov 29, 2013 |
11.94 |
| Nov 27, 2013 |
12.27 |
| Nov 26, 2013 |
12.29 |
| Nov 25, 2013 |
12.27 |
| Nov 22, 2013 |
12.01 |
| Nov 21, 2013 |
11.58 |
| Nov 20, 2013 |
11.89 |
| Nov 19, 2013 |
11.54 |
| Nov 18, 2013 |
10.82 |
| Nov 15, 2013 |
10.69 |
| Nov 14, 2013 |
10.42 |
| Nov 13, 2013 |
9.76 |
| Nov 12, 2013 |
9.52 |
| Nov 11, 2013 |
9.72 |
| Nov 8, 2013 |
9.42 |
| Nov 7, 2013 |
9.05 |
| Nov 6, 2013 |
9.61 |
| Nov 5, 2013 |
9.48 |
| Nov 4, 2013 |
9.21 |
| Nov 1, 2013 |
8.56 |
| Oct 31, 2013 |
8.31 |
| Oct 30, 2013 |
8.19 |
| Oct 29, 2013 |
8.19 |
| Oct 28, 2013 |
8.20 |
| Oct 25, 2013 |
7.99 |
| Oct 24, 2013 |
7.77 |
| Oct 23, 2013 |
8.61 |
| Oct 22, 2013 |
9.94 |
| Oct 21, 2013 |
9.57 |
| Oct 18, 2013 |
9.02 |
| Oct 17, 2013 |
10.01 |
| Oct 16, 2013 |
10.49 |
| Oct 15, 2013 |
9.73 |
| Oct 14, 2013 |
10.05 |
| Oct 11, 2013 |
10.03 |
| Oct 10, 2013 |
9.94 |
| Oct 9, 2013 |
8.65 |
| Oct 8, 2013 |
8.56 |
| Oct 7, 2013 |
8.97 |
| Oct 4, 2013 |
9.39 |
| Oct 3, 2013 |
9.06 |
| Oct 2, 2013 |
9.12 |
| Oct 1, 2013 |
8.90 |
| Sep 30, 2013 |
7.77 |
| Sep 27, 2013 |
33.78 |
| Sep 26, 2013 |
33.85 |
| Sep 25, 2013 |
33.63 |
| Sep 24, 2013 |
33.93 |
| Sep 23, 2013 |
33.41 |
| Sep 20, 2013 |
33.04 |
| Sep 19, 2013 |
33.13 |
| Sep 18, 2013 |
33.98 |
| Sep 17, 2013 |
35.73 |
| Sep 16, 2013 |
36.10 |
| Sep 13, 2013 |
36.10 |
| Sep 12, 2013 |
35.81 |
| Sep 11, 2013 |
36.18 |
| Sep 10, 2013 |
35.52 |
| Sep 9, 2013 |
35.02 |
| Sep 6, 2013 |
35.29 |
| Sep 5, 2013 |
35.55 |
| Sep 4, 2013 |
35.33 |
| Sep 3, 2013 |
34.83 |
| Aug 30, 2013 |
34.31 |
| Aug 29, 2013 |
34.46 |
| Aug 28, 2013 |
34.17 |
| Aug 27, 2013 |
34.28 |
| Aug 26, 2013 |
34.96 |
| Aug 23, 2013 |
34.96 |
| Aug 22, 2013 |
34.79 |
| Aug 21, 2013 |
34.59 |
| Aug 20, 2013 |
34.71 |
| Aug 19, 2013 |
34.62 |
| Aug 16, 2013 |
34.73 |
| Aug 15, 2013 |
34.44 |
| Aug 14, 2013 |
34.99 |
| Aug 13, 2013 |
35.15 |
| Aug 12, 2013 |
35.14 |
| Aug 9, 2013 |
35.33 |
| Aug 8, 2013 |
35.49 |
| Aug 7, 2013 |
35.22 |
| Aug 6, 2013 |
35.36 |
| Aug 5, 2013 |
35.45 |
| Aug 2, 2013 |
34.74 |
| Aug 1, 2013 |
34.87 |
| Jul 31, 2013 |
34.50 |
| Jul 30, 2013 |
34.23 |
| Jul 29, 2013 |
34.49 |
| Jul 26, 2013 |
34.16 |
| Jul 25, 2013 |
34.66 |
| Jul 24, 2013 |
35.35 |
| Jul 23, 2013 |
35.38 |
| Jul 22, 2013 |
35.15 |
| Jul 19, 2013 |
35.06 |
| Jul 18, 2013 |
34.90 |
| Jul 17, 2013 |
33.99 |
| Jul 16, 2013 |
34.41 |
| Jul 15, 2013 |
34.56 |
| Jul 12, 2013 |
34.43 |
| Jul 11, 2013 |
34.44 |
| Jul 10, 2013 |
34.14 |
| Jul 9, 2013 |
33.84 |
| Jul 8, 2013 |
33.39 |
| Jul 5, 2013 |
32.88 |
| Jul 3, 2013 |
32.48 |
| Jul 2, 2013 |
32.62 |
| Jul 1, 2013 |
32.74 |
| Jun 28, 2013 |
7.86 |
| Jun 27, 2013 |
7.79 |
| Jun 26, 2013 |
7.13 |
| Jun 25, 2013 |
6.99 |
| Jun 24, 2013 |
7.03 |
| Jun 21, 2013 |
6.77 |
| Jun 20, 2013 |
5.91 |
| Jun 19, 2013 |
6.37 |
| Jun 18, 2013 |
6.87 |
| Jun 17, 2013 |
6.49 |
| Jun 14, 2013 |
6.21 |
| Jun 13, 2013 |
6.56 |
| Jun 12, 2013 |
6.17 |
| Jun 11, 2013 |
6.31 |
| Jun 10, 2013 |
6.84 |
| Jun 7, 2013 |
5.87 |
| Jun 6, 2013 |
5.45 |
| Jun 5, 2013 |
5.11 |
| Jun 4, 2013 |
5.89 |
| Jun 3, 2013 |
5.92 |
| May 31, 2013 |
5.68 |
| May 30, 2013 |
6.76 |
| May 29, 2013 |
6.14 |
| May 28, 2013 |
6.46 |
| May 24, 2013 |
5.69 |
| May 23, 2013 |
6.13 |
| May 22, 2013 |
6.06 |
| May 21, 2013 |
6.19 |
| May 20, 2013 |
5.91 |
| May 17, 2013 |
6.06 |
| May 16, 2013 |
5.62 |
| May 15, 2013 |
6.07 |
| May 14, 2013 |
6.14 |
| May 13, 2013 |
5.25 |
| May 10, 2013 |
5.20 |
| May 9, 2013 |
4.98 |
| May 8, 2013 |
4.82 |
| May 7, 2013 |
4.67 |
| May 6, 2013 |
4.14 |
| May 3, 2013 |
4.28 |
| May 2, 2013 |
4.10 |
| May 1, 2013 |
3.58 |
| Apr 30, 2013 |
3.87 |
| Apr 29, 2013 |
3.86 |
| Apr 26, 2013 |
3.85 |
| Apr 25, 2013 |
4.24 |
| Apr 24, 2013 |
4.06 |
| Apr 23, 2013 |
2.27 |
| Apr 22, 2013 |
1.79 |
| Apr 19, 2013 |
1.99 |
| Apr 18, 2013 |
1.31 |
| Apr 17, 2013 |
2.14 |
| Apr 16, 2013 |
2.64 |
| Apr 15, 2013 |
1.80 |
| Apr 12, 2013 |
2.48 |
| Apr 11, 2013 |
2.60 |
| Apr 10, 2013 |
2.33 |
| Apr 9, 2013 |
1.89 |
| Apr 8, 2013 |
1.55 |
| Apr 5, 2013 |
1.67 |
| Apr 4, 2013 |
1.90 |
| Apr 3, 2013 |
1.74 |
| Apr 2, 2013 |
1.88 |
| Apr 1, 2013 |
1.43 |
| Mar 28, 2013 |
30.16 |
| Mar 27, 2013 |
29.87 |
| Mar 26, 2013 |
29.47 |
| Mar 25, 2013 |
29.16 |
| Mar 22, 2013 |
29.13 |
| Mar 21, 2013 |
28.94 |
| Mar 20, 2013 |
29.12 |
| Mar 19, 2013 |
29.26 |
| Mar 18, 2013 |
29.37 |
| Mar 15, 2013 |
29.57 |
| Mar 14, 2013 |
29.66 |
| Mar 13, 2013 |
29.50 |
| Mar 12, 2013 |
29.18 |
| Mar 11, 2013 |
28.87 |
| Mar 8, 2013 |
28.66 |
| Mar 7, 2013 |
28.50 |
| Mar 6, 2013 |
28.42 |
| Mar 5, 2013 |
28.30 |
| Mar 4, 2013 |
28.09 |
| Mar 1, 2013 |
28.12 |
| Feb 28, 2013 |
28.26 |
| Feb 27, 2013 |
28.39 |
| Feb 26, 2013 |
28.09 |
| Feb 25, 2013 |
27.92 |
| Feb 22, 2013 |
28.14 |
| Feb 21, 2013 |
28.51 |
| Feb 20, 2013 |
28.45 |
| Feb 19, 2013 |
28.53 |
| Feb 15, 2013 |
28.50 |
| Feb 14, 2013 |
28.78 |
| Feb 13, 2013 |
28.64 |
| Feb 12, 2013 |
30.05 |
| Feb 11, 2013 |
30.05 |
| Feb 8, 2013 |
30.18 |
| Feb 7, 2013 |
29.91 |
| Feb 6, 2013 |
29.77 |
| Feb 5, 2013 |
29.97 |
| Feb 4, 2013 |
29.50 |
| Feb 1, 2013 |
29.73 |
| Jan 31, 2013 |
29.50 |
| Jan 30, 2013 |
29.76 |
| Jan 29, 2013 |
30.02 |
| Jan 28, 2013 |
30.08 |
| Jan 25, 2013 |
30.13 |
| Jan 24, 2013 |
29.90 |
| Jan 23, 2013 |
29.50 |
| Jan 22, 2013 |
29.02 |
| Jan 18, 2013 |
28.53 |
| Jan 17, 2013 |
28.37 |
| Jan 16, 2013 |
28.10 |
| Jan 15, 2013 |
28.65 |
| Jan 14, 2013 |
28.38 |
| Jan 11, 2013 |
28.06 |
| Jan 10, 2013 |
28.29 |
| Jan 9, 2013 |
28.20 |
| Jan 8, 2013 |
27.27 |
| Jan 7, 2013 |
27.11 |
| Jan 4, 2013 |
26.90 |
| Jan 3, 2013 |
26.74 |
| Jan 2, 2013 |
27.67 |
| Dec 31, 2012 |
27.67 |
| Dec 28, 2012 |
-7.75 |
| Dec 27, 2012 |
-7.85 |
| Dec 26, 2012 |
-7.96 |
| Dec 24, 2012 |
-7.94 |
| Dec 21, 2012 |
-7.98 |
| Dec 20, 2012 |
-8.01 |
| Dec 19, 2012 |
-7.77 |
| Dec 18, 2012 |
-7.86 |
| Dec 17, 2012 |
-7.78 |
| Dec 14, 2012 |
-7.53 |
| Dec 13, 2012 |
-7.62 |
| Dec 12, 2012 |
-7.65 |
| Dec 11, 2012 |
-7.60 |
| Dec 10, 2012 |
-7.49 |
| Dec 7, 2012 |
-7.42 |
| Dec 6, 2012 |
-7.24 |
| Dec 5, 2012 |
-7.15 |
| Dec 4, 2012 |
-7.09 |
| Dec 3, 2012 |
-7.15 |
| Nov 30, 2012 |
-7.12 |
| Nov 29, 2012 |
-7.08 |
| Nov 28, 2012 |
-6.94 |
| Nov 27, 2012 |
-6.97 |
| Nov 26, 2012 |
-7.04 |
| Nov 23, 2012 |
-7.15 |
| Nov 21, 2012 |
-7.07 |
| Nov 20, 2012 |
-7.08 |
| Nov 19, 2012 |
-7.13 |
| Nov 16, 2012 |
-7.00 |
| Nov 15, 2012 |
-6.92 |
| Nov 14, 2012 |
-6.87 |
| Nov 13, 2012 |
-7.06 |
| Nov 12, 2012 |
-7.11 |
| Nov 9, 2012 |
-7.16 |
| Nov 8, 2012 |
-7.14 |
| Nov 7, 2012 |
-7.43 |
| Nov 6, 2012 |
-7.96 |
| Nov 5, 2012 |
-7.91 |
| Nov 2, 2012 |
-7.95 |
| Nov 1, 2012 |
-8.05 |
| Oct 31, 2012 |
-7.98 |
| Oct 26, 2012 |
-7.98 |
| Oct 25, 2012 |
-8.13 |
| Oct 24, 2012 |
-8.02 |
| Oct 23, 2012 |
-8.07 |
| Oct 22, 2012 |
-8.25 |
| Oct 19, 2012 |
-8.06 |
| Oct 18, 2012 |
-8.24 |
| Oct 17, 2012 |
-8.05 |
| Oct 16, 2012 |
-8.09 |
| Oct 15, 2012 |
-8.15 |
| Oct 12, 2012 |
-8.06 |
| Oct 11, 2012 |
-8.22 |
| Oct 10, 2012 |
-8.02 |
| Oct 9, 2012 |
-8.09 |
| Oct 8, 2012 |
-8.05 |
| Oct 5, 2012 |
-7.97 |
| Oct 4, 2012 |
-8.12 |
| Oct 3, 2012 |
-7.79 |
| Oct 2, 2012 |
-7.85 |
| Oct 1, 2012 |
-7.45 |
| Sep 28, 2012 |
0.12 |
| Sep 27, 2012 |
0.10 |
| Sep 26, 2012 |
0.22 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
-0.01 |
| Sep 21, 2012 |
-0.21 |
| Sep 20, 2012 |
-0.13 |
| Sep 19, 2012 |
-0.15 |
| Sep 18, 2012 |
-0.12 |
| Sep 17, 2012 |
-0.09 |
| Sep 14, 2012 |
0.03 |
| Sep 13, 2012 |
0.07 |
| Sep 12, 2012 |
0.07 |
| Sep 11, 2012 |
-0.05 |
| Sep 10, 2012 |
-0.26 |
| Sep 7, 2012 |
-0.48 |
| Sep 6, 2012 |
-0.33 |
| Sep 5, 2012 |
-0.18 |
| Sep 4, 2012 |
-0.24 |
| Aug 31, 2012 |
-0.37 |
| Aug 30, 2012 |
-0.52 |
| Aug 29, 2012 |
-0.87 |
| Aug 28, 2012 |
0.28 |
| Aug 27, 2012 |
0.08 |
| Aug 24, 2012 |
0.21 |
| Aug 23, 2012 |
0.19 |
| Aug 22, 2012 |
-0.03 |
| Aug 21, 2012 |
0.31 |
| Aug 20, 2012 |
0.28 |
| Aug 17, 2012 |
0.31 |
| Aug 16, 2012 |
0.16 |
| Aug 15, 2012 |
0.17 |
| Aug 14, 2012 |
0.41 |
| Aug 13, 2012 |
0.41 |
| Aug 10, 2012 |
0.15 |
| Aug 9, 2012 |
0.44 |
| Aug 8, 2012 |
0.27 |
| Aug 7, 2012 |
0.58 |
| Aug 6, 2012 |
1.00 |
| Aug 3, 2012 |
0.89 |
| Aug 2, 2012 |
1.45 |
| Aug 1, 2012 |
1.15 |
| Jul 31, 2012 |
1.35 |
| Jul 30, 2012 |
0.85 |
| Jul 27, 2012 |
0.87 |
| Jul 26, 2012 |
1.33 |
| Jul 25, 2012 |
1.16 |
| Jul 24, 2012 |
-0.77 |
| Jul 23, 2012 |
-0.87 |
| Jul 20, 2012 |
-0.91 |
| Jul 19, 2012 |
-1.11 |
| Jul 18, 2012 |
-1.24 |
| Jul 17, 2012 |
-1.17 |
| Jul 16, 2012 |
-0.92 |
| Jul 13, 2012 |
-1.02 |
| Jul 12, 2012 |
-0.68 |
| Jul 11, 2012 |
-0.87 |
| Jul 10, 2012 |
-0.70 |
| Jul 9, 2012 |
-0.91 |
| Jul 6, 2012 |
-0.38 |
| Jul 5, 2012 |
-0.73 |
| Jul 3, 2012 |
-0.73 |
| Jul 2, 2012 |
-0.99 |
| Jun 29, 2012 |
-39.93 |
| Jun 28, 2012 |
-41.41 |
| Jun 27, 2012 |
-43.92 |
| Jun 26, 2012 |
-43.65 |
| Jun 25, 2012 |
-43.55 |
| Jun 22, 2012 |
-44.11 |
| Jun 21, 2012 |
-43.90 |
| Jun 20, 2012 |
-44.89 |
| Jun 19, 2012 |
-45.60 |
| Jun 18, 2012 |
-45.22 |
| Jun 15, 2012 |
-44.82 |
| Jun 14, 2012 |
-44.14 |
| Jun 13, 2012 |
-43.40 |
| Jun 12, 2012 |
-43.91 |
| Jun 11, 2012 |
-43.59 |
| Jun 8, 2012 |
-43.63 |
| Jun 7, 2012 |
-42.37 |
| Jun 6, 2012 |
-42.37 |
| Jun 5, 2012 |
-41.60 |
| Jun 4, 2012 |
-41.09 |
| Jun 1, 2012 |
-41.73 |
| May 31, 2012 |
-42.45 |
| May 30, 2012 |
-42.91 |
| May 29, 2012 |
-43.47 |
| May 25, 2012 |
-42.81 |
| May 24, 2012 |
-42.75 |
| May 23, 2012 |
-41.99 |
| May 22, 2012 |
-42.26 |
| May 21, 2012 |
-42.11 |
| May 18, 2012 |
-40.83 |
| May 17, 2012 |
-41.79 |
| May 16, 2012 |
-40.96 |
| May 15, 2012 |
-41.21 |
| May 14, 2012 |
-41.53 |
| May 11, 2012 |
-41.55 |
| May 10, 2012 |
-41.43 |
| May 9, 2012 |
-41.32 |
| May 8, 2012 |
-42.09 |
| May 7, 2012 |
-41.90 |
| May 4, 2012 |
-41.66 |
| May 3, 2012 |
-42.39 |
| May 2, 2012 |
-43.43 |
| May 1, 2012 |
-43.17 |
| Apr 30, 2012 |
-42.75 |
| Apr 27, 2012 |
-43.32 |
| Apr 26, 2012 |
-43.83 |
| Apr 25, 2012 |
-44.56 |
| Apr 24, 2012 |
-44.82 |
| Apr 23, 2012 |
-44.70 |
| Apr 20, 2012 |
-44.76 |
| Apr 19, 2012 |
-44.72 |
| Apr 18, 2012 |
-43.70 |
| Apr 17, 2012 |
-44.25 |
| Apr 16, 2012 |
-43.39 |
| Apr 13, 2012 |
-43.76 |
| Apr 12, 2012 |
-44.28 |
| Apr 11, 2012 |
-43.96 |
| Apr 10, 2012 |
-43.77 |
| Apr 9, 2012 |
-44.65 |
| Apr 5, 2012 |
-45.95 |
| Apr 4, 2012 |
-45.77 |
| Apr 3, 2012 |
-46.13 |
| Apr 2, 2012 |
-46.35 |
| Mar 30, 2012 |
-20.75 |
| Mar 29, 2012 |
-19.05 |
| Mar 28, 2012 |
-17.79 |
| Mar 27, 2012 |
-16.52 |
| Mar 26, 2012 |
-16.72 |
| Mar 23, 2012 |
-15.20 |
| Mar 22, 2012 |
-14.97 |
| Mar 21, 2012 |
-14.94 |
| Mar 20, 2012 |
-15.34 |
| Mar 19, 2012 |
-15.97 |
| Mar 16, 2012 |
-15.70 |
| Mar 15, 2012 |
-15.40 |
| Mar 14, 2012 |
-15.62 |
| Mar 13, 2012 |
-13.92 |
| Mar 12, 2012 |
-13.11 |
| Mar 9, 2012 |
-13.79 |
| Mar 8, 2012 |
-13.43 |
| Mar 7, 2012 |
-12.98 |
| Mar 6, 2012 |
-13.37 |
| Mar 5, 2012 |
-14.03 |
| Mar 2, 2012 |
-14.49 |
| Mar 1, 2012 |
-14.85 |
| Feb 29, 2012 |
-14.38 |
| Feb 28, 2012 |
-14.31 |
| Feb 27, 2012 |
-14.50 |
| Feb 24, 2012 |
-14.75 |
| Feb 23, 2012 |
-14.84 |
| Feb 22, 2012 |
-14.74 |
| Feb 21, 2012 |
-14.97 |
| Feb 17, 2012 |
-14.70 |
| Feb 16, 2012 |
-14.85 |
| Feb 15, 2012 |
-14.00 |
| Feb 14, 2012 |
-14.42 |
| Feb 13, 2012 |
-13.62 |
| Feb 10, 2012 |
-13.24 |
| Feb 9, 2012 |
-13.61 |
| Feb 8, 2012 |
-13.75 |
| Feb 7, 2012 |
-13.89 |
| Feb 6, 2012 |
-13.39 |
| Feb 3, 2012 |
-13.94 |
| Feb 2, 2012 |
-14.01 |
| Feb 1, 2012 |
-14.77 |
| Jan 31, 2012 |
-13.36 |
| Jan 30, 2012 |
-13.44 |
| Jan 27, 2012 |
-14.21 |
| Jan 26, 2012 |
-13.34 |
| Jan 25, 2012 |
-14.74 |
| Jan 24, 2012 |
-17.32 |
| Jan 23, 2012 |
-18.71 |
| Jan 20, 2012 |
-19.17 |
| Jan 19, 2012 |
-19.29 |
| Jan 18, 2012 |
-19.48 |
| Jan 17, 2012 |
-19.92 |
| Jan 13, 2012 |
-19.28 |
| Jan 12, 2012 |
-19.20 |
| Jan 11, 2012 |
-19.79 |
| Jan 10, 2012 |
-19.51 |
| Jan 9, 2012 |
-18.71 |
| Jan 6, 2012 |
-18.36 |
| Jan 5, 2012 |
-16.62 |
| Jan 4, 2012 |
-16.21 |
| Jan 3, 2012 |
-15.92 |
| Dec 30, 2011 |
1.73 |
| Dec 29, 2011 |
1.80 |
| Dec 28, 2011 |
1.76 |
| Dec 27, 2011 |
1.93 |
| Dec 23, 2011 |
1.94 |
| Dec 22, 2011 |
1.79 |
| Dec 21, 2011 |
1.66 |
| Dec 20, 2011 |
1.63 |
| Dec 19, 2011 |
1.41 |
| Dec 16, 2011 |
1.57 |
| Dec 15, 2011 |
1.52 |
| Dec 14, 2011 |
1.40 |
| Dec 13, 2011 |
1.53 |
| Dec 12, 2011 |
1.62 |
| Dec 9, 2011 |
1.76 |
| Dec 8, 2011 |
1.71 |
| Dec 7, 2011 |
2.00 |
| Dec 6, 2011 |
1.96 |
| Dec 5, 2011 |
2.00 |
| Dec 2, 2011 |
2.05 |
| Dec 1, 2011 |
2.19 |
| Nov 30, 2011 |
2.25 |
| Nov 29, 2011 |
1.87 |
| Nov 28, 2011 |
1.71 |
| Nov 25, 2011 |
1.42 |
| Nov 23, 2011 |
1.48 |
| Nov 22, 2011 |
1.80 |
| Nov 21, 2011 |
1.82 |
| Nov 18, 2011 |
2.00 |
| Nov 17, 2011 |
1.97 |
| Nov 16, 2011 |
1.96 |
| Nov 15, 2011 |
2.19 |
| Nov 14, 2011 |
2.22 |
| Nov 11, 2011 |
2.27 |
| Nov 10, 2011 |
2.01 |
| Nov 9, 2011 |
1.81 |
| Nov 8, 2011 |
2.04 |
| Nov 7, 2011 |
1.95 |
| Nov 4, 2011 |
1.87 |
| Nov 3, 2011 |
1.92 |
| Nov 2, 2011 |
1.94 |
| Nov 1, 2011 |
1.79 |
| Oct 31, 2011 |
2.05 |
| Oct 28, 2011 |
2.02 |
| Oct 27, 2011 |
2.25 |
| Oct 26, 2011 |
2.13 |
| Oct 25, 2011 |
1.82 |
| Oct 24, 2011 |
1.99 |
| Oct 21, 2011 |
1.78 |
| Oct 20, 2011 |
1.61 |
| Oct 19, 2011 |
1.56 |
| Oct 18, 2011 |
1.46 |
| Oct 17, 2011 |
1.65 |
| Oct 14, 2011 |
1.83 |
| Oct 13, 2011 |
1.70 |
| Oct 12, 2011 |
1.82 |
| Oct 11, 2011 |
1.82 |
| Oct 10, 2011 |
1.88 |
| Oct 7, 2011 |
1.67 |
| Oct 6, 2011 |
1.57 |
| Oct 5, 2011 |
1.45 |
| Oct 4, 2011 |
1.34 |
| Oct 3, 2011 |
1.25 |
| Sep 30, 2011 |
1.61 |
| Sep 29, 2011 |
9.98 |
| Sep 28, 2011 |
9.89 |
| Sep 27, 2011 |
10.26 |
| Sep 26, 2011 |
10.05 |
| Sep 23, 2011 |
9.76 |
| Sep 22, 2011 |
9.69 |
| Sep 21, 2011 |
9.94 |
| Sep 20, 2011 |
10.29 |
| Sep 19, 2011 |
10.26 |
| Sep 16, 2011 |
10.36 |
| Sep 15, 2011 |
10.30 |
| Sep 14, 2011 |
10.16 |
| Sep 13, 2011 |
10.06 |
| Sep 12, 2011 |
9.65 |
| Sep 9, 2011 |
9.39 |
| Sep 8, 2011 |
9.62 |
| Sep 7, 2011 |
9.78 |
| Sep 6, 2011 |
9.41 |
| Sep 2, 2011 |
9.46 |
| Sep 1, 2011 |
9.67 |
| Aug 31, 2011 |
9.64 |
| Aug 30, 2011 |
9.55 |
| Aug 29, 2011 |
9.49 |
| Aug 26, 2011 |
9.17 |
| Aug 25, 2011 |
9.03 |
| Aug 24, 2011 |
9.22 |
| Aug 23, 2011 |
9.01 |
| Aug 22, 2011 |
8.70 |
| Aug 19, 2011 |
8.78 |
| Aug 18, 2011 |
8.92 |
| Aug 17, 2011 |
9.39 |
| Aug 16, 2011 |
9.43 |
| Aug 15, 2011 |
9.47 |
| Aug 12, 2011 |
9.16 |
| Aug 11, 2011 |
9.21 |
| Aug 10, 2011 |
8.65 |
| Aug 9, 2011 |
9.14 |
| Aug 8, 2011 |
8.61 |
| Aug 5, 2011 |
9.42 |
| Aug 4, 2011 |
9.47 |
| Aug 3, 2011 |
9.87 |
| Aug 2, 2011 |
9.74 |
| Aug 1, 2011 |
9.99 |
| Jul 29, 2011 |
10.34 |
| Jul 28, 2011 |
10.48 |
| Jul 27, 2011 |
10.53 |
| Jul 26, 2011 |
11.33 |
| Jul 25, 2011 |
11.37 |
| Jul 22, 2011 |
11.47 |
| Jul 21, 2011 |
11.50 |
| Jul 20, 2011 |
11.34 |
| Jul 19, 2011 |
11.32 |
| Jul 18, 2011 |
11.44 |
| Jul 15, 2011 |
11.55 |
| Jul 14, 2011 |
11.82 |
| Jul 13, 2011 |
11.84 |
| Jul 12, 2011 |
11.72 |
| Jul 11, 2011 |
11.60 |
| Jul 8, 2011 |
12.06 |
| Jul 7, 2011 |
12.10 |
| Jul 6, 2011 |
12.38 |
| Jul 5, 2011 |
12.42 |
| Jul 1, 2011 |
12.51 |
| Jun 30, 2011 |
12.18 |
| Jun 29, 2011 |
4.85 |
| Jun 28, 2011 |
4.83 |
| Jun 27, 2011 |
4.62 |
| Jun 24, 2011 |
4.55 |
| Jun 23, 2011 |
4.61 |
| Jun 22, 2011 |
4.63 |
| Jun 21, 2011 |
4.86 |
| Jun 20, 2011 |
4.77 |
| Jun 17, 2011 |
4.38 |
| Jun 16, 2011 |
4.38 |
| Jun 15, 2011 |
4.37 |
| Jun 14, 2011 |
4.62 |
| Jun 13, 2011 |
4.36 |
| Jun 10, 2011 |
4.40 |
| Jun 9, 2011 |
4.62 |
| Jun 8, 2011 |
4.27 |
| Jun 7, 2011 |
4.37 |
| Jun 6, 2011 |
4.25 |
| Jun 3, 2011 |
4.45 |
| Jun 2, 2011 |
4.66 |
| Jun 1, 2011 |
4.53 |
| May 31, 2011 |
4.69 |
| May 27, 2011 |
4.59 |
| May 26, 2011 |
4.57 |
| May 25, 2011 |
4.46 |
| May 24, 2011 |
4.59 |
| May 23, 2011 |
4.84 |
| May 20, 2011 |
5.06 |
| May 19, 2011 |
5.26 |
| May 18, 2011 |
5.18 |
| May 17, 2011 |
4.97 |
| May 16, 2011 |
5.10 |
| May 13, 2011 |
5.01 |
| May 12, 2011 |
4.97 |
| May 11, 2011 |
4.88 |
| May 10, 2011 |
4.95 |
| May 9, 2011 |
4.94 |
| May 6, 2011 |
4.65 |
| May 5, 2011 |
4.58 |
| May 4, 2011 |
4.53 |
| May 3, 2011 |
4.53 |
| May 2, 2011 |
4.53 |
| Apr 29, 2011 |
4.47 |
| Apr 28, 2011 |
4.43 |
| Apr 27, 2011 |
4.27 |
| Apr 26, 2011 |
3.86 |
| Apr 25, 2011 |
3.74 |
| Apr 21, 2011 |
3.75 |
| Apr 20, 2011 |
3.30 |
| Apr 19, 2011 |
3.23 |
| Apr 18, 2011 |
3.09 |
| Apr 15, 2011 |
3.30 |
| Apr 14, 2011 |
3.31 |
| Apr 13, 2011 |
3.26 |
| Apr 12, 2011 |
3.35 |
| Apr 11, 2011 |
3.27 |
| Apr 8, 2011 |
3.23 |
| Apr 7, 2011 |
3.25 |
| Apr 6, 2011 |
3.21 |
| Apr 5, 2011 |
3.31 |
| Apr 4, 2011 |
3.49 |
| Apr 1, 2011 |
3.51 |
| Mar 31, 2011 |
3.36 |
| Mar 30, 2011 |
11.76 |
| Mar 29, 2011 |
11.71 |
| Mar 28, 2011 |
11.64 |
| Mar 25, 2011 |
11.71 |
| Mar 24, 2011 |
11.61 |
| Mar 23, 2011 |
11.31 |
| Mar 22, 2011 |
11.39 |
| Mar 21, 2011 |
11.32 |
| Mar 18, 2011 |
11.25 |
| Mar 17, 2011 |
11.13 |
| Mar 16, 2011 |
11.21 |
| Mar 15, 2011 |
11.38 |
| Mar 14, 2011 |
11.30 |
| Mar 11, 2011 |
11.48 |
| Mar 10, 2011 |
11.56 |
| Mar 9, 2011 |
11.72 |
| Mar 8, 2011 |
11.54 |
| Mar 7, 2011 |
11.46 |
| Mar 4, 2011 |
11.48 |
| Mar 3, 2011 |
11.62 |
| Mar 2, 2011 |
11.27 |
| Mar 1, 2011 |
11.13 |
| Feb 28, 2011 |
11.21 |
| Feb 25, 2011 |
11.22 |
| Feb 24, 2011 |
11.15 |
| Feb 23, 2011 |
10.95 |
| Feb 22, 2011 |
11.01 |
| Feb 18, 2011 |
11.38 |
| Feb 17, 2011 |
11.34 |
| Feb 16, 2011 |
11.20 |
| Feb 15, 2011 |
11.12 |
| Feb 14, 2011 |
11.12 |
| Feb 11, 2011 |
11.00 |
| Feb 10, 2011 |
11.02 |
| Feb 9, 2011 |
11.00 |
| Feb 8, 2011 |
11.01 |
| Feb 7, 2011 |
10.81 |
| Feb 4, 2011 |
10.97 |
| Feb 3, 2011 |
10.86 |
| Feb 2, 2011 |
10.87 |
| Feb 1, 2011 |
10.75 |
| Jan 31, 2011 |
10.46 |
| Jan 28, 2011 |
10.56 |
| Jan 27, 2011 |
10.85 |
| Jan 26, 2011 |
10.54 |
| Jan 25, 2011 |
10.39 |
| Jan 24, 2011 |
10.27 |
| Jan 21, 2011 |
10.35 |
| Jan 20, 2011 |
10.37 |
| Jan 19, 2011 |
10.45 |
| Jan 18, 2011 |
10.61 |
| Jan 14, 2011 |
10.71 |
| Jan 13, 2011 |
10.41 |
| Jan 12, 2011 |
10.43 |
| Jan 11, 2011 |
10.42 |
| Jan 10, 2011 |
10.29 |
| Jan 7, 2011 |
10.18 |
| Jan 6, 2011 |
10.01 |
| Jan 5, 2011 |
9.84 |
| Jan 4, 2011 |
9.81 |
| Jan 3, 2011 |
9.74 |
| Dec 31, 2010 |
9.56 |
| Dec 30, 2010 |
9.40 |
| Dec 29, 2010 |
9.46 |
| Dec 28, 2010 |
9.48 |
| Dec 27, 2010 |
9.51 |
| Dec 23, 2010 |
9.56 |
| Dec 22, 2010 |
9.50 |
| Dec 21, 2010 |
9.39 |
| Dec 20, 2010 |
9.30 |
| Dec 17, 2010 |
9.27 |
| Dec 16, 2010 |
9.29 |
| Dec 15, 2010 |
9.35 |
| Dec 14, 2010 |
9.69 |
| Dec 13, 2010 |
9.58 |
| Dec 10, 2010 |
9.61 |
| Dec 9, 2010 |
9.42 |
| Dec 8, 2010 |
9.39 |
| Dec 7, 2010 |
9.23 |
| Dec 6, 2010 |
9.27 |
| Dec 3, 2010 |
9.48 |
| Dec 2, 2010 |
9.76 |
| Dec 1, 2010 |
9.38 |
| Nov 30, 2010 |
9.23 |
| Nov 29, 2010 |
9.49 |
| Nov 26, 2010 |
9.50 |
| Nov 24, 2010 |
9.65 |
| Nov 23, 2010 |
9.77 |
| Nov 22, 2010 |
10.06 |
| Nov 19, 2010 |
9.79 |
| Nov 18, 2010 |
9.35 |
| Nov 17, 2010 |
9.37 |
| Nov 16, 2010 |
9.28 |
| Nov 15, 2010 |
9.51 |
| Nov 12, 2010 |
9.69 |
| Nov 11, 2010 |
9.79 |
| Nov 10, 2010 |
9.85 |
| Nov 9, 2010 |
9.62 |
| Nov 8, 2010 |
9.81 |
| Nov 5, 2010 |
9.55 |
| Nov 4, 2010 |
9.42 |
| Nov 3, 2010 |
9.29 |
| Nov 2, 2010 |
9.23 |
| Nov 1, 2010 |
9.03 |
| Oct 29, 2010 |
8.96 |
| Oct 28, 2010 |
9.01 |
| Oct 27, 2010 |
9.07 |
| Oct 26, 2010 |
9.27 |
| Oct 25, 2010 |
9.53 |
| Oct 22, 2010 |
9.58 |
| Oct 21, 2010 |
9.41 |
| Oct 20, 2010 |
9.52 |
| Oct 19, 2010 |
9.30 |
| Oct 18, 2010 |
9.75 |
| Oct 15, 2010 |
9.63 |
| Oct 14, 2010 |
9.49 |
| Oct 13, 2010 |
9.44 |
| Oct 12, 2010 |
9.22 |
| Oct 11, 2010 |
9.16 |
| Oct 8, 2010 |
9.09 |
| Oct 7, 2010 |
9.10 |
| Oct 6, 2010 |
8.96 |
| Oct 5, 2010 |
9.14 |
| Oct 4, 2010 |
9.06 |
| Oct 1, 2010 |
9.30 |
| Sep 30, 2010 |
9.41 |
| Sep 29, 2010 |
1.87 |
| Sep 28, 2010 |
1.88 |
| Sep 27, 2010 |
1.83 |
| Sep 24, 2010 |
1.94 |
| Sep 23, 2010 |
1.92 |
| Sep 22, 2010 |
1.93 |
| Sep 21, 2010 |
1.82 |
| Sep 20, 2010 |
1.71 |
| Sep 17, 2010 |
1.59 |
| Sep 16, 2010 |
1.67 |
| Sep 15, 2010 |
1.67 |
| Sep 14, 2010 |
1.77 |
| Sep 13, 2010 |
1.76 |
| Sep 10, 2010 |
1.69 |
| Sep 9, 2010 |
1.65 |
| Sep 8, 2010 |
1.43 |
| Sep 7, 2010 |
1.37 |
| Sep 3, 2010 |
1.48 |
| Sep 2, 2010 |
1.29 |
| Sep 1, 2010 |
1.16 |
| Aug 31, 2010 |
1.00 |
| Aug 30, 2010 |
0.99 |
| Aug 27, 2010 |
1.16 |
| Aug 26, 2010 |
1.13 |
| Aug 25, 2010 |
1.18 |
| Aug 24, 2010 |
1.00 |
| Aug 23, 2010 |
1.00 |
| Aug 20, 2010 |
1.03 |
| Aug 19, 2010 |
1.06 |
| Aug 18, 2010 |
1.31 |
| Aug 17, 2010 |
1.36 |
| Aug 16, 2010 |
1.26 |
| Aug 13, 2010 |
1.28 |
| Aug 12, 2010 |
1.26 |
| Aug 11, 2010 |
1.22 |
| Aug 10, 2010 |
1.72 |
| Aug 9, 2010 |
1.73 |
| Aug 6, 2010 |
1.72 |
| Aug 5, 2010 |
1.71 |
| Aug 4, 2010 |
1.61 |
| Aug 3, 2010 |
1.48 |
| Aug 2, 2010 |
1.31 |
| Jul 30, 2010 |
1.14 |
| Jul 29, 2010 |
1.03 |
| Jul 28, 2010 |
1.16 |
| Jul 27, 2010 |
1.42 |
| Jul 26, 2010 |
1.47 |
| Jul 23, 2010 |
1.31 |
| Jul 22, 2010 |
1.37 |
| Jul 21, 2010 |
1.24 |
| Jul 20, 2010 |
1.39 |
| Jul 19, 2010 |
1.38 |
| Jul 16, 2010 |
1.23 |
| Jul 15, 2010 |
1.47 |
| Jul 14, 2010 |
1.31 |
| Jul 13, 2010 |
1.26 |
| Jul 12, 2010 |
1.22 |
| Jul 9, 2010 |
1.20 |
| Jul 8, 2010 |
1.03 |
| Jul 7, 2010 |
0.90 |
| Jul 6, 2010 |
0.79 |
| Jul 2, 2010 |
0.70 |
| Jul 1, 2010 |
0.75 |
| Jun 30, 2010 |
0.90 |
| Jun 29, 2010 |
8.09 |
| Jun 28, 2010 |
8.33 |
| Jun 25, 2010 |
8.51 |
| Jun 24, 2010 |
8.64 |
| Jun 23, 2010 |
8.76 |
| Jun 22, 2010 |
8.90 |
| Jun 21, 2010 |
9.19 |
| Jun 18, 2010 |
9.19 |
| Jun 17, 2010 |
9.16 |
| Jun 16, 2010 |
9.09 |
| Jun 15, 2010 |
8.96 |
| Jun 14, 2010 |
8.78 |
| Jun 11, 2010 |
8.69 |
| Jun 10, 2010 |
8.72 |
| Jun 9, 2010 |
8.62 |
| Jun 8, 2010 |
8.81 |
| Jun 7, 2010 |
8.87 |
| Jun 4, 2010 |
8.98 |
| Jun 3, 2010 |
9.04 |
| Jun 2, 2010 |
8.64 |
| Jun 1, 2010 |
8.38 |
| May 28, 2010 |
8.43 |
| May 27, 2010 |
8.51 |
| May 26, 2010 |
8.35 |
| May 25, 2010 |
8.31 |
| May 24, 2010 |
8.39 |
| May 21, 2010 |
8.42 |
| May 20, 2010 |
8.40 |
| May 19, 2010 |
8.84 |
| May 18, 2010 |
8.77 |
| May 17, 2010 |
8.86 |
| May 14, 2010 |
8.78 |
| May 13, 2010 |
8.79 |
| May 12, 2010 |
8.96 |
| May 11, 2010 |
8.58 |
| May 10, 2010 |
8.40 |
| May 7, 2010 |
8.36 |
| May 6, 2010 |
8.43 |
| May 5, 2010 |
8.67 |
| May 4, 2010 |
8.68 |
| May 3, 2010 |
8.86 |
| Apr 30, 2010 |
8.91 |
| Apr 29, 2010 |
9.94 |
| Apr 28, 2010 |
9.62 |
| Apr 27, 2010 |
9.33 |
| Apr 26, 2010 |
9.45 |
| Apr 23, 2010 |
9.73 |
| Apr 22, 2010 |
9.81 |
| Apr 21, 2010 |
9.86 |
| Apr 20, 2010 |
10.09 |
| Apr 19, 2010 |
10.23 |
| Apr 16, 2010 |
9.94 |
| Apr 15, 2010 |
9.85 |
| Apr 14, 2010 |
9.92 |
| Apr 13, 2010 |
10.16 |
| Apr 12, 2010 |
10.38 |
| Apr 9, 2010 |
10.37 |
| Apr 8, 2010 |
10.53 |
| Apr 7, 2010 |
10.76 |
| Apr 6, 2010 |
11.02 |
| Apr 5, 2010 |
11.16 |
| Apr 1, 2010 |
11.04 |
| Mar 31, 2010 |
10.97 |
| Mar 30, 2010 |
11.05 |
| Mar 29, 2010 |
10.95 |
| Mar 26, 2010 |
10.71 |
| Mar 25, 2010 |
10.82 |
| Mar 24, 2010 |
10.78 |
| Mar 23, 2010 |
10.83 |
| Mar 22, 2010 |
10.99 |
| Mar 19, 2010 |
11.13 |
| Mar 18, 2010 |
10.87 |
| Mar 17, 2010 |
10.47 |
| Mar 16, 2010 |
10.48 |
| Mar 15, 2010 |
10.38 |
| Mar 12, 2010 |
10.61 |
| Mar 11, 2010 |
10.81 |
| Mar 10, 2010 |
10.59 |
| Mar 9, 2010 |
10.37 |
| Mar 8, 2010 |
10.48 |
| Mar 5, 2010 |
10.54 |
| Mar 4, 2010 |
10.32 |
| Mar 3, 2010 |
10.56 |
| Mar 2, 2010 |
10.47 |
| Mar 1, 2010 |
10.50 |
| Feb 26, 2010 |
10.46 |
| Feb 25, 2010 |
10.37 |
| Feb 24, 2010 |
10.09 |
| Feb 23, 2010 |
9.86 |
| Feb 22, 2010 |
9.95 |
| Feb 19, 2010 |
9.74 |
| Feb 18, 2010 |
9.88 |
| Feb 17, 2010 |
10.00 |
| Feb 16, 2010 |
9.74 |
| Feb 12, 2010 |
9.92 |
| Feb 11, 2010 |
10.17 |
| Feb 10, 2010 |
10.07 |
| Feb 9, 2010 |
10.37 |
| Feb 8, 2010 |
10.41 |
| Feb 5, 2010 |
10.42 |
| Feb 4, 2010 |
10.66 |
| Feb 3, 2010 |
10.92 |
| Feb 2, 2010 |
11.13 |
| Feb 1, 2010 |
10.95 |
| Jan 29, 2010 |
10.85 |
| Jan 28, 2010 |
11.00 |
| Jan 27, 2010 |
11.04 |
| Jan 26, 2010 |
10.88 |
| Jan 25, 2010 |
11.23 |
| Jan 22, 2010 |
11.14 |
| Jan 21, 2010 |
11.22 |
| Jan 20, 2010 |
11.68 |
| Jan 19, 2010 |
11.76 |
| Jan 15, 2010 |
11.47 |
| Jan 14, 2010 |
11.38 |
| Jan 13, 2010 |
11.11 |
| Jan 12, 2010 |
10.79 |
| Jan 11, 2010 |
10.97 |
| Jan 8, 2010 |
10.89 |
| Jan 7, 2010 |
10.84 |
| Jan 6, 2010 |
10.36 |
| Jan 5, 2010 |
10.15 |
| Jan 4, 2010 |
10.01 |
| Dec 31, 2009 |
9.70 |
| Dec 30, 2009 |
-9.18 |
| Dec 29, 2009 |
-9.18 |
| Dec 28, 2009 |
-9.18 |
| Dec 24, 2009 |
-9.18 |
| Dec 23, 2009 |
-9.18 |
| Dec 22, 2009 |
-9.18 |
| Dec 21, 2009 |
-9.18 |
| Dec 18, 2009 |
-9.18 |
| Dec 17, 2009 |
-9.18 |
| Dec 16, 2009 |
-9.18 |
| Dec 15, 2009 |
-9.18 |
| Dec 14, 2009 |
-9.18 |
| Dec 11, 2009 |
-9.18 |
| Dec 10, 2009 |
-9.18 |
| Dec 9, 2009 |
-9.18 |
| Dec 8, 2009 |
-9.18 |
| Dec 7, 2009 |
-9.18 |
| Dec 4, 2009 |
-9.18 |
| Dec 3, 2009 |
-9.18 |
| Dec 2, 2009 |
-9.18 |
| Dec 1, 2009 |
-9.18 |
| Nov 30, 2009 |
-9.18 |
| Nov 27, 2009 |
-9.18 |
| Nov 25, 2009 |
-9.18 |
| Nov 24, 2009 |
-9.18 |
| Nov 23, 2009 |
-9.18 |
| Nov 20, 2009 |
-9.18 |
| Nov 19, 2009 |
-9.18 |
| Nov 18, 2009 |
-9.18 |
| Nov 17, 2009 |
-9.18 |
| Nov 16, 2009 |
-9.18 |
| Nov 13, 2009 |
-9.18 |
| Nov 12, 2009 |
-9.18 |
| Nov 11, 2009 |
-9.18 |
| Nov 10, 2009 |
-9.18 |
| Nov 9, 2009 |
-9.18 |
| Nov 6, 2009 |
-9.18 |
| Nov 5, 2009 |
-9.18 |
| Nov 4, 2009 |
-9.18 |
| Nov 3, 2009 |
-9.18 |
| Nov 2, 2009 |
-9.18 |
| Oct 30, 2009 |
-9.18 |
| Oct 29, 2009 |
-9.18 |
| Oct 28, 2009 |
-9.18 |
| Oct 27, 2009 |
-9.18 |
| Oct 26, 2009 |
-9.18 |
| Oct 23, 2009 |
-9.18 |
| Oct 22, 2009 |
-9.18 |
| Oct 21, 2009 |
-9.18 |
| Oct 20, 2009 |
-9.18 |
| Oct 19, 2009 |
-9.18 |
| Oct 16, 2009 |
-9.18 |
| Oct 15, 2009 |
-9.18 |
| Oct 14, 2009 |
-9.18 |
| Oct 13, 2009 |
-9.18 |
| Oct 12, 2009 |
-9.18 |
| Oct 9, 2009 |
-9.18 |
| Oct 8, 2009 |
-9.18 |
| Oct 7, 2009 |
-9.18 |
| Oct 6, 2009 |
-9.18 |
| Oct 5, 2009 |
-9.18 |
| Oct 2, 2009 |
-9.18 |
| Oct 1, 2009 |
-9.18 |
| Sep 30, 2009 |
-9.18 |
| Sep 29, 2009 |
26.79 |
| Sep 28, 2009 |
27.26 |
| Sep 25, 2009 |
26.99 |
| Sep 24, 2009 |
27.33 |
| Sep 23, 2009 |
28.49 |
| Sep 22, 2009 |
29.49 |
| Sep 21, 2009 |
30.15 |
| Sep 18, 2009 |
29.91 |
| Sep 17, 2009 |
29.96 |
| Sep 16, 2009 |
30.19 |
| Sep 15, 2009 |
29.16 |
| Sep 14, 2009 |
29.74 |
| Sep 11, 2009 |
29.69 |
| Sep 10, 2009 |
29.78 |
| Sep 9, 2009 |
28.96 |
| Sep 8, 2009 |
28.35 |
| Sep 4, 2009 |
29.77 |
| Sep 3, 2009 |
29.39 |
| Sep 2, 2009 |
29.28 |
| Sep 1, 2009 |
28.16 |
| Aug 31, 2009 |
28.97 |
| Aug 28, 2009 |
29.50 |
| Aug 27, 2009 |
30.25 |
| Aug 26, 2009 |
30.11 |
| Aug 25, 2009 |
30.56 |
| Aug 24, 2009 |
30.13 |
| Aug 21, 2009 |
30.06 |
| Aug 20, 2009 |
29.80 |
| Aug 19, 2009 |
29.18 |
| Aug 18, 2009 |
29.39 |
| Aug 17, 2009 |
29.49 |
| Aug 14, 2009 |
28.57 |
| Aug 13, 2009 |
28.94 |
| Aug 12, 2009 |
28.09 |
| Aug 11, 2009 |
28.05 |
| Aug 10, 2009 |
28.39 |
| Aug 7, 2009 |
28.09 |
| Aug 6, 2009 |
27.56 |
| Aug 5, 2009 |
27.72 |
| Aug 4, 2009 |
28.55 |
| Aug 3, 2009 |
29.26 |
| Jul 31, 2009 |
28.84 |
| Jul 30, 2009 |
28.30 |
| Jul 29, 2009 |
28.01 |
| Jul 28, 2009 |
29.90 |
| Jul 27, 2009 |
28.54 |
| Jul 24, 2009 |
28.78 |
| Jul 23, 2009 |
28.45 |
| Jul 22, 2009 |
26.94 |
| Jul 21, 2009 |
26.90 |
| Jul 20, 2009 |
27.20 |
| Jul 17, 2009 |
27.23 |
| Jul 16, 2009 |
27.20 |
| Jul 15, 2009 |
27.09 |
| Jul 14, 2009 |
27.05 |
| Jul 13, 2009 |
27.10 |
| Jul 10, 2009 |
27.12 |
| Jul 9, 2009 |
27.34 |
| Jul 8, 2009 |
27.40 |
| Jul 7, 2009 |
27.97 |
| Jul 6, 2009 |
27.23 |
| Jul 2, 2009 |
27.08 |
| Jul 1, 2009 |
27.99 |
| Jun 30, 2009 |
27.77 |
| Jun 29, 2009 |
27.76 |
| Jun 26, 2009 |
27.70 |
| Jun 25, 2009 |
27.34 |
| Jun 24, 2009 |
26.52 |
| Jun 23, 2009 |
26.20 |
| Jun 22, 2009 |
26.20 |
| Jun 19, 2009 |
27.45 |
| Jun 18, 2009 |
27.34 |
| Jun 17, 2009 |
25.80 |
| Jun 16, 2009 |
25.14 |
| Jun 15, 2009 |
24.35 |
| Jun 12, 2009 |
24.94 |
| Jun 11, 2009 |
24.27 |
| Jun 10, 2009 |
24.53 |
| Jun 9, 2009 |
24.22 |
| Jun 8, 2009 |
24.60 |
| Jun 5, 2009 |
25.59 |
| Jun 4, 2009 |
25.73 |
| Jun 3, 2009 |
26.04 |
| Jun 2, 2009 |
26.04 |
| Jun 1, 2009 |
25.39 |
| May 29, 2009 |
24.85 |
| May 28, 2009 |
24.98 |
| May 27, 2009 |
24.71 |
| May 26, 2009 |
24.63 |
| May 22, 2009 |
23.77 |
| May 21, 2009 |
24.15 |
| May 20, 2009 |
24.83 |
| May 19, 2009 |
25.15 |
| May 18, 2009 |
25.71 |
| May 15, 2009 |
25.04 |
| May 14, 2009 |
25.03 |
| May 13, 2009 |
24.82 |
| May 12, 2009 |
24.80 |
| May 11, 2009 |
25.26 |
| May 8, 2009 |
26.22 |
| May 7, 2009 |
25.40 |
| May 6, 2009 |
24.24 |
| May 5, 2009 |
23.86 |
| May 4, 2009 |
23.21 |
| May 1, 2009 |
22.36 |
| Apr 30, 2009 |
22.58 |
| Apr 29, 2009 |
22.71 |
| Apr 28, 2009 |
22.14 |
| Apr 27, 2009 |
21.05 |
| Apr 24, 2009 |
21.50 |
| Apr 23, 2009 |
21.70 |
| Apr 22, 2009 |
22.12 |
| Apr 21, 2009 |
21.99 |
| Apr 20, 2009 |
21.79 |
| Apr 17, 2009 |
22.37 |
| Apr 16, 2009 |
22.86 |
| Apr 15, 2009 |
23.44 |
| Apr 14, 2009 |
22.59 |
| Apr 13, 2009 |
23.07 |
| Apr 9, 2009 |
21.14 |
| Apr 8, 2009 |
20.54 |
| Apr 7, 2009 |
20.71 |
| Apr 6, 2009 |
20.19 |
| Apr 3, 2009 |
20.01 |
| Apr 2, 2009 |
20.84 |
| Apr 1, 2009 |
19.72 |
| Mar 31, 2009 |
19.73 |
