Ecovyst (ECVT) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Ecovyst | 1.44 Bn | 1.27 Bn | 36.41 Mn | -25.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -25.00 |
| May 29, 2026 | -25.37 |
| May 28, 2026 | -25.69 |
| May 27, 2026 | -26.85 |
| May 26, 2026 | -27.02 |
| May 22, 2026 | -26.56 |
| May 21, 2026 | -25.58 |
| May 20, 2026 | -26.85 |
| May 19, 2026 | -27.00 |
| May 18, 2026 | -27.62 |
| May 15, 2026 | -28.00 |
| May 14, 2026 | -28.83 |
| May 13, 2026 | -28.23 |
| May 12, 2026 | -28.06 |
| May 11, 2026 | -27.73 |
| May 8, 2026 | -27.19 |
| May 7, 2026 | -26.87 |
| May 6, 2026 | -28.23 |
| May 5, 2026 | -28.33 |
| May 4, 2026 | -27.15 |
| May 1, 2026 | -27.62 |
| Apr 30, 2026 | -27.27 |
| Apr 29, 2026 | -26.87 |
| Apr 28, 2026 | -26.90 |
| Apr 27, 2026 | -27.21 |
| Apr 24, 2026 | -26.58 |
| Apr 23, 2026 | -26.58 |
| Apr 22, 2026 | -26.44 |
| Apr 21, 2026 | -26.60 |
| Apr 20, 2026 | -26.23 |
| Apr 17, 2026 | -26.50 |
| Apr 16, 2026 | -27.71 |
| Apr 15, 2026 | -27.00 |
| Apr 14, 2026 | -27.06 |
| Apr 13, 2026 | -27.73 |
| Apr 10, 2026 | -26.79 |
| Apr 9, 2026 | -25.83 |
| Apr 8, 2026 | -25.27 |
| Apr 7, 2026 | -25.02 |
| Apr 6, 2026 | -25.42 |
| Apr 2, 2026 | -25.08 |
| Apr 1, 2026 | -25.23 |
| Mar 31, 2026 | -24.73 |
| Mar 30, 2026 | -20.09 |
| Mar 27, 2026 | -20.06 |
| Mar 26, 2026 | -20.31 |
| Mar 25, 2026 | -20.30 |
| Mar 24, 2026 | -19.55 |
| Mar 23, 2026 | -18.72 |
| Mar 20, 2026 | -18.20 |
| Mar 19, 2026 | -18.38 |
| Mar 18, 2026 | -18.52 |
| Mar 17, 2026 | -19.03 |
| Mar 16, 2026 | -18.58 |
| Mar 13, 2026 | -17.94 |
| Mar 12, 2026 | -17.87 |
| Mar 11, 2026 | -17.30 |
| Mar 10, 2026 | -17.27 |
| Mar 9, 2026 | -17.55 |
| Mar 6, 2026 | -17.23 |
| Mar 5, 2026 | -17.72 |
| Mar 4, 2026 | -17.97 |
| Mar 3, 2026 | -17.92 |
| Mar 2, 2026 | -17.69 |
| Feb 27, 2026 | -17.61 |
| Feb 26, 2026 | -17.89 |
| Feb 25, 2026 | -17.69 |
| Feb 24, 2026 | -18.11 |
| Feb 23, 2026 | -17.84 |
| Feb 20, 2026 | -18.11 |
| Feb 19, 2026 | -18.19 |
| Feb 18, 2026 | -18.08 |
| Feb 17, 2026 | -18.19 |
| Feb 13, 2026 | -18.16 |
| Feb 12, 2026 | -17.91 |
| Feb 11, 2026 | -18.22 |
| Feb 10, 2026 | -17.50 |
| Feb 9, 2026 | -17.42 |
| Feb 6, 2026 | -17.27 |
| Feb 5, 2026 | -16.78 |
| Feb 4, 2026 | -17.19 |
| Feb 3, 2026 | -17.22 |
| Feb 2, 2026 | -16.86 |
| Jan 30, 2026 | -16.58 |
| Jan 29, 2026 | -16.91 |
| Jan 28, 2026 | -16.77 |
| Jan 27, 2026 | -16.98 |
| Jan 26, 2026 | -17.22 |
| Jan 23, 2026 | -17.42 |
| Jan 22, 2026 | -17.44 |
| Jan 21, 2026 | -17.11 |
| Jan 20, 2026 | -16.59 |
| Jan 16, 2026 | -16.72 |
| Jan 15, 2026 | -16.86 |
| Jan 14, 2026 | -16.77 |
| Jan 13, 2026 | -16.59 |
| Jan 12, 2026 | -16.41 |
| Jan 9, 2026 | -16.53 |
| Jan 8, 2026 | -16.34 |
| Jan 7, 2026 | -15.87 |
| Jan 6, 2026 | -15.94 |
| Jan 5, 2026 | -15.48 |
| Jan 2, 2026 | -15.48 |
| Dec 31, 2025 | -15.20 |
| Dec 30, 2025 | -10.07 |
| Dec 29, 2025 | -10.16 |
| Dec 26, 2025 | -10.16 |
| Dec 24, 2025 | -10.02 |
| Dec 23, 2025 | -9.86 |
| Dec 22, 2025 | -9.86 |
| Dec 19, 2025 | -9.79 |
| Dec 18, 2025 | -9.73 |
| Dec 17, 2025 | -9.58 |
| Dec 16, 2025 | -9.42 |
| Dec 15, 2025 | -9.50 |
| Dec 12, 2025 | -9.35 |
| Dec 11, 2025 | -9.47 |
| Dec 10, 2025 | -9.22 |
| Dec 9, 2025 | -8.93 |
| Dec 8, 2025 | -8.72 |
| Dec 5, 2025 | -8.92 |
| Dec 4, 2025 | -8.70 |
| Dec 3, 2025 | -9.24 |
| Dec 2, 2025 | -9.22 |
| Dec 1, 2025 | -9.42 |
| Nov 28, 2025 | -9.39 |
| Nov 26, 2025 | -9.32 |
| Nov 25, 2025 | -9.09 |
| Nov 24, 2025 | -8.73 |
| Nov 21, 2025 | -8.56 |
| Nov 20, 2025 | -8.31 |
| Nov 19, 2025 | -8.55 |
| Nov 18, 2025 | -8.49 |
| Nov 17, 2025 | -8.48 |
| Nov 14, 2025 | -8.73 |
| Nov 13, 2025 | -8.77 |
| Nov 12, 2025 | -8.89 |
| Nov 11, 2025 | -8.93 |
| Nov 10, 2025 | -8.76 |
| Nov 7, 2025 | -8.61 |
| Nov 6, 2025 | -8.52 |
| Nov 5, 2025 | -8.63 |
| Nov 4, 2025 | -8.00 |
| Nov 3, 2025 | -8.44 |
| Oct 31, 2025 | -8.36 |
| Oct 30, 2025 | -8.35 |
| Oct 29, 2025 | -8.47 |
| Oct 28, 2025 | -8.50 |
| Oct 27, 2025 | -8.49 |
| Oct 24, 2025 | -8.63 |
| Oct 23, 2025 | -8.59 |
| Oct 22, 2025 | -8.30 |
| Oct 21, 2025 | -8.31 |
| Oct 20, 2025 | -8.34 |
| Oct 17, 2025 | -8.30 |
| Oct 16, 2025 | -8.36 |
| Oct 15, 2025 | -8.52 |
| Oct 14, 2025 | -8.52 |
| Oct 13, 2025 | -8.47 |
| Oct 10, 2025 | -8.27 |
| Oct 9, 2025 | -8.46 |
| Oct 8, 2025 | -8.50 |
| Oct 7, 2025 | -8.47 |
| Oct 6, 2025 | -8.62 |
| Oct 3, 2025 | -8.79 |
| Oct 2, 2025 | -9.02 |
| Oct 1, 2025 | -8.74 |
| Sep 30, 2025 | -8.94 |
| Sep 29, 2025 | -54.69 |
| Sep 26, 2025 | -55.00 |
| Sep 25, 2025 | -54.62 |
| Sep 24, 2025 | -55.06 |
| Sep 23, 2025 | -55.25 |
| Sep 22, 2025 | -56.00 |
| Sep 19, 2025 | -57.25 |
| Sep 18, 2025 | -58.50 |
| Sep 17, 2025 | -57.81 |
| Sep 16, 2025 | -56.31 |
| Sep 15, 2025 | -58.56 |
| Sep 12, 2025 | -57.81 |
| Sep 11, 2025 | -57.69 |
| Sep 10, 2025 | -57.44 |
| Sep 9, 2025 | -56.06 |
| Sep 8, 2025 | -57.19 |
| Sep 5, 2025 | -56.25 |
| Sep 4, 2025 | -56.31 |
| Sep 3, 2025 | -55.31 |
| Sep 2, 2025 | -56.56 |
| Aug 29, 2025 | -56.81 |
| Aug 28, 2025 | -56.94 |
| Aug 27, 2025 | -56.88 |
| Aug 26, 2025 | -57.31 |
| Aug 25, 2025 | -56.75 |
| Aug 22, 2025 | -57.44 |
| Aug 21, 2025 | -55.50 |
| Aug 20, 2025 | -54.50 |
| Aug 19, 2025 | -54.56 |
| Aug 18, 2025 | -55.50 |
| Aug 15, 2025 | -55.00 |
| Aug 14, 2025 | -54.62 |
| Aug 13, 2025 | -56.12 |
| Aug 12, 2025 | -54.56 |
| Aug 11, 2025 | -54.94 |
| Aug 8, 2025 | -52.88 |
| Aug 7, 2025 | -51.25 |
| Aug 6, 2025 | -52.44 |
| Aug 5, 2025 | -52.94 |
| Aug 4, 2025 | -51.75 |
| Aug 1, 2025 | -52.75 |
| Jul 31, 2025 | -53.81 |
| Jul 30, 2025 | -54.06 |
| Jul 29, 2025 | -55.12 |
| Jul 28, 2025 | -55.31 |
| Jul 25, 2025 | -56.19 |
| Jul 24, 2025 | -54.94 |
| Jul 23, 2025 | -54.94 |
| Jul 22, 2025 | -55.19 |
| Jul 21, 2025 | -55.19 |
| Jul 18, 2025 | -53.75 |
| Jul 17, 2025 | -54.81 |
| Jul 16, 2025 | -54.44 |
| Jul 15, 2025 | -54.00 |
| Jul 14, 2025 | -54.81 |
| Jul 11, 2025 | -54.25 |
| Jul 10, 2025 | -55.31 |
| Jul 9, 2025 | -54.25 |
| Jul 8, 2025 | -53.25 |
| Jul 7, 2025 | -54.12 |
| Jul 3, 2025 | -52.50 |
| Jul 2, 2025 | -51.88 |
| Jul 1, 2025 | -47.50 |
| Jun 30, 2025 | -51.44 |
| Jun 27, 2025 | -50.47 |
| Jun 26, 2025 | -49.71 |
| Jun 25, 2025 | -49.53 |
| Jun 24, 2025 | -48.41 |
| Jun 23, 2025 | -47.88 |
| Jun 20, 2025 | -47.06 |
| Jun 18, 2025 | -47.06 |
| Jun 17, 2025 | -46.94 |
| Jun 16, 2025 | -46.88 |
| Jun 13, 2025 | -46.29 |
| Jun 12, 2025 | -47.12 |
| Jun 11, 2025 | -48.47 |
| Jun 10, 2025 | -47.82 |
| Jun 9, 2025 | -47.18 |
| Jun 6, 2025 | -47.00 |
| Jun 5, 2025 | -47.18 |
| Jun 4, 2025 | -46.59 |
| Jun 3, 2025 | -44.71 |
| Jun 2, 2025 | -43.71 |
| May 30, 2025 | -43.82 |
| May 29, 2025 | -44.18 |
| May 28, 2025 | -44.88 |
| May 27, 2025 | -45.06 |
| May 23, 2025 | -42.94 |
| May 22, 2025 | -43.47 |
| May 21, 2025 | -41.47 |
| May 20, 2025 | -42.47 |
| May 19, 2025 | -42.59 |
| May 16, 2025 | -44.53 |
| May 15, 2025 | -44.29 |
| May 14, 2025 | -43.82 |
| May 13, 2025 | -44.06 |
| May 12, 2025 | -43.29 |
| May 9, 2025 | -42.41 |
| May 8, 2025 | -41.47 |
| May 7, 2025 | -40.53 |
| May 6, 2025 | -39.76 |
| May 5, 2025 | -39.00 |
| May 2, 2025 | -38.88 |
| May 1, 2025 | -36.41 |
| Apr 30, 2025 | -35.18 |
| Apr 29, 2025 | -34.53 |
| Apr 28, 2025 | -34.00 |
| Apr 25, 2025 | -34.47 |
| Apr 24, 2025 | -34.53 |
| Apr 23, 2025 | -33.82 |
| Apr 22, 2025 | -34.24 |
| Apr 21, 2025 | -34.12 |
| Apr 17, 2025 | -34.53 |
| Apr 16, 2025 | -34.24 |
| Apr 15, 2025 | -34.71 |
| Apr 14, 2025 | -34.76 |
| Apr 11, 2025 | -34.59 |
| Apr 10, 2025 | -33.53 |
| Apr 9, 2025 | -35.29 |
| Apr 8, 2025 | -31.35 |
| Apr 7, 2025 | -32.59 |
| Apr 4, 2025 | -32.76 |
| Apr 3, 2025 | -34.82 |
| Apr 2, 2025 | -38.00 |
| Apr 1, 2025 | -36.41 |
| Mar 31, 2025 | -36.47 |
| Mar 28, 2025 | -70.00 |
| Mar 27, 2025 | -72.67 |
| Mar 26, 2025 | -70.00 |
| Mar 25, 2025 | -70.78 |
| Mar 24, 2025 | -71.11 |
| Mar 21, 2025 | -71.11 |
| Mar 20, 2025 | -73.11 |
| Mar 19, 2025 | -77.00 |
| Mar 18, 2025 | -74.33 |
| Mar 17, 2025 | -74.33 |
| Mar 14, 2025 | -74.89 |
| Mar 13, 2025 | -73.11 |
| Mar 12, 2025 | -73.22 |
| Mar 11, 2025 | -74.67 |
| Mar 10, 2025 | -74.56 |
| Mar 7, 2025 | -77.67 |
| Mar 6, 2025 | -77.11 |
| Mar 5, 2025 | -75.56 |
| Mar 4, 2025 | -73.22 |
| Mar 3, 2025 | -71.89 |
| Feb 28, 2025 | -75.44 |
| Feb 27, 2025 | -77.00 |
| Feb 26, 2025 | -90.00 |
| Feb 25, 2025 | -91.22 |
| Feb 24, 2025 | -89.89 |
| Feb 21, 2025 | -90.00 |
| Feb 20, 2025 | -92.33 |
| Feb 19, 2025 | -93.22 |
| Feb 18, 2025 | -93.56 |
| Feb 14, 2025 | -91.22 |
| Feb 13, 2025 | -91.11 |
| Feb 12, 2025 | -90.33 |
| Feb 11, 2025 | -90.22 |
| Feb 10, 2025 | -88.78 |
| Feb 7, 2025 | -87.22 |
| Feb 6, 2025 | -88.78 |
| Feb 5, 2025 | -88.22 |
| Feb 4, 2025 | -88.00 |
| Feb 3, 2025 | -85.56 |
| Jan 31, 2025 | -86.22 |
| Jan 30, 2025 | -87.00 |
| Jan 29, 2025 | -87.44 |
| Jan 28, 2025 | -85.22 |
| Jan 27, 2025 | -85.78 |
| Jan 24, 2025 | -86.22 |
| Jan 23, 2025 | -87.22 |
| Jan 22, 2025 | -86.67 |
| Jan 21, 2025 | -88.67 |
| Jan 17, 2025 | -87.56 |
| Jan 16, 2025 | -87.33 |
| Jan 15, 2025 | -84.89 |
| Jan 14, 2025 | -83.78 |
| Jan 13, 2025 | -84.22 |
| Jan 10, 2025 | -83.33 |
| Jan 8, 2025 | -82.44 |
| Jan 7, 2025 | -83.33 |
| Jan 6, 2025 | -84.33 |
| Jan 3, 2025 | -86.00 |
| Jan 2, 2025 | -85.89 |
| Dec 31, 2024 | -84.89 |
| Dec 30, 2024 | 32.61 |
| Dec 27, 2024 | 32.70 |
| Dec 26, 2024 | 33.35 |
| Dec 24, 2024 | 33.09 |
| Dec 23, 2024 | 33.43 |
| Dec 20, 2024 | 32.70 |
| Dec 19, 2024 | 31.74 |
| Dec 18, 2024 | 31.83 |
| Dec 17, 2024 | 32.70 |
| Dec 16, 2024 | 33.39 |
| Dec 13, 2024 | 32.52 |
| Dec 12, 2024 | 32.91 |
| Dec 11, 2024 | 33.57 |
| Dec 10, 2024 | 33.61 |
| Dec 9, 2024 | 34.39 |
| Dec 6, 2024 | 35.04 |
| Dec 5, 2024 | 34.78 |
| Dec 4, 2024 | 35.52 |
| Dec 3, 2024 | 35.87 |
| Dec 2, 2024 | 37.48 |
| Nov 29, 2024 | 34.57 |
| Nov 27, 2024 | 34.57 |
| Nov 26, 2024 | 34.78 |
| Nov 25, 2024 | 35.39 |
| Nov 22, 2024 | 35.61 |
| Nov 21, 2024 | 35.30 |
| Nov 20, 2024 | 34.78 |
| Nov 19, 2024 | 35.26 |
| Nov 18, 2024 | 35.13 |
| Nov 15, 2024 | 35.48 |
| Nov 14, 2024 | 35.26 |
| Nov 13, 2024 | 35.57 |
| Nov 12, 2024 | 35.39 |
| Nov 11, 2024 | 35.74 |
| Nov 8, 2024 | 34.91 |
| Nov 7, 2024 | 35.87 |
| Nov 6, 2024 | 35.87 |
| Nov 5, 2024 | 33.83 |
| Nov 4, 2024 | 33.17 |
| Nov 1, 2024 | 33.13 |
| Oct 31, 2024 | 28.96 |
| Oct 30, 2024 | 27.70 |
| Oct 29, 2024 | 27.30 |
| Oct 28, 2024 | 27.57 |
| Oct 25, 2024 | 26.74 |
| Oct 24, 2024 | 26.87 |
| Oct 23, 2024 | 27.57 |
| Oct 22, 2024 | 27.52 |
| Oct 21, 2024 | 28.00 |
| Oct 18, 2024 | 28.61 |
| Oct 17, 2024 | 29.04 |
| Oct 16, 2024 | 28.61 |
| Oct 15, 2024 | 28.00 |
| Oct 14, 2024 | 27.91 |
| Oct 11, 2024 | 29.13 |
| Oct 10, 2024 | 28.57 |
| Oct 9, 2024 | 28.52 |
| Oct 8, 2024 | 28.52 |
| Oct 7, 2024 | 29.48 |
| Oct 4, 2024 | 28.96 |
| Oct 3, 2024 | 28.57 |
| Oct 2, 2024 | 28.83 |
| Oct 1, 2024 | 29.26 |
| Sep 30, 2024 | 29.78 |
| Sep 27, 2024 | 27.72 |
| Sep 26, 2024 | 27.84 |
| Sep 25, 2024 | 26.24 |
| Sep 24, 2024 | 26.56 |
| Sep 23, 2024 | 25.88 |
| Sep 20, 2024 | 26.00 |
| Sep 19, 2024 | 26.48 |
| Sep 18, 2024 | 26.04 |
| Sep 17, 2024 | 26.32 |
| Sep 16, 2024 | 26.44 |
| Sep 13, 2024 | 26.72 |
| Sep 12, 2024 | 25.76 |
| Sep 11, 2024 | 25.44 |
| Sep 10, 2024 | 25.60 |
| Sep 9, 2024 | 26.08 |
| Sep 6, 2024 | 26.44 |
| Sep 5, 2024 | 27.28 |
| Sep 4, 2024 | 27.40 |
| Sep 3, 2024 | 27.40 |
| Aug 30, 2024 | 28.72 |
| Aug 29, 2024 | 28.60 |
| Aug 28, 2024 | 28.08 |
| Aug 27, 2024 | 27.52 |
| Aug 26, 2024 | 27.60 |
| Aug 23, 2024 | 27.56 |
| Aug 22, 2024 | 26.76 |
| Aug 21, 2024 | 27.20 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.36 |
| Aug 16, 2024 | 27.32 |
| Aug 15, 2024 | 27.56 |
| Aug 14, 2024 | 27.44 |
| Aug 13, 2024 | 26.76 |
| Aug 12, 2024 | 26.44 |
| Aug 9, 2024 | 26.24 |
| Aug 8, 2024 | 26.76 |
| Aug 7, 2024 | 26.00 |
| Aug 6, 2024 | 24.88 |
| Aug 5, 2024 | 25.24 |
| Aug 2, 2024 | 26.76 |
| Aug 1, 2024 | 31.84 |
| Jul 31, 2024 | 38.16 |
| Jul 30, 2024 | 37.60 |
| Jul 29, 2024 | 37.00 |
| Jul 26, 2024 | 38.32 |
| Jul 25, 2024 | 38.48 |
| Jul 24, 2024 | 38.20 |
| Jul 23, 2024 | 39.04 |
| Jul 22, 2024 | 38.72 |
| Jul 19, 2024 | 37.60 |
| Jul 18, 2024 | 38.24 |
| Jul 17, 2024 | 38.60 |
| Jul 16, 2024 | 38.56 |
| Jul 15, 2024 | 37.44 |
| Jul 12, 2024 | 37.28 |
| Jul 11, 2024 | 37.24 |
| Jul 10, 2024 | 35.76 |
| Jul 9, 2024 | 35.56 |
| Jul 8, 2024 | 36.36 |
| Jul 5, 2024 | 35.52 |
| Jul 3, 2024 | 36.00 |
| Jul 2, 2024 | 35.52 |
| Jul 1, 2024 | 34.80 |
| Jun 28, 2024 | 20.86 |
| Jun 27, 2024 | 20.70 |
| Jun 26, 2024 | 20.63 |
| Jun 25, 2024 | 20.37 |
| Jun 24, 2024 | 20.60 |
| Jun 21, 2024 | 20.53 |
| Jun 20, 2024 | 21.19 |
| Jun 18, 2024 | 21.14 |
| Jun 17, 2024 | 21.09 |
| Jun 14, 2024 | 20.93 |
| Jun 13, 2024 | 21.26 |
| Jun 12, 2024 | 21.77 |
| Jun 11, 2024 | 21.79 |
| Jun 10, 2024 | 21.58 |
| Jun 7, 2024 | 21.53 |
| Jun 6, 2024 | 21.67 |
| Jun 5, 2024 | 21.37 |
| Jun 4, 2024 | 20.70 |
| Jun 3, 2024 | 21.37 |
| May 31, 2024 | 21.63 |
| May 30, 2024 | 21.47 |
| May 29, 2024 | 21.28 |
| May 28, 2024 | 21.60 |
| May 24, 2024 | 21.63 |
| May 23, 2024 | 21.47 |
| May 22, 2024 | 21.98 |
| May 21, 2024 | 22.72 |
| May 20, 2024 | 22.67 |
| May 17, 2024 | 22.86 |
| May 16, 2024 | 22.51 |
| May 15, 2024 | 22.33 |
| May 14, 2024 | 22.26 |
| May 13, 2024 | 22.49 |
| May 10, 2024 | 22.74 |
| May 9, 2024 | 22.79 |
| May 8, 2024 | 22.86 |
| May 7, 2024 | 22.70 |
| May 6, 2024 | 22.09 |
| May 3, 2024 | 22.79 |
| May 2, 2024 | 23.23 |
| May 1, 2024 | 22.12 |
| Apr 30, 2024 | 21.93 |
| Apr 29, 2024 | 23.14 |
| Apr 26, 2024 | 23.05 |
| Apr 25, 2024 | 23.02 |
| Apr 24, 2024 | 23.35 |
| Apr 23, 2024 | 23.49 |
| Apr 22, 2024 | 23.09 |
| Apr 19, 2024 | 23.14 |
| Apr 18, 2024 | 22.70 |
| Apr 17, 2024 | 22.86 |
| Apr 16, 2024 | 23.07 |
| Apr 15, 2024 | 23.30 |
| Apr 12, 2024 | 23.98 |
| Apr 11, 2024 | 24.58 |
| Apr 10, 2024 | 24.30 |
| Apr 9, 2024 | 25.05 |
| Apr 8, 2024 | 24.91 |
| Apr 5, 2024 | 24.93 |
| Apr 4, 2024 | 24.98 |
| Apr 3, 2024 | 25.67 |
| Apr 2, 2024 | 25.33 |
| Apr 1, 2024 | 25.47 |
| Mar 28, 2024 | 27.20 |
| Mar 27, 2024 | 26.95 |
| Mar 26, 2024 | 26.24 |
| Mar 25, 2024 | 25.66 |
| Mar 22, 2024 | 25.22 |
| Mar 21, 2024 | 24.78 |
| Mar 20, 2024 | 24.37 |
| Mar 19, 2024 | 22.78 |
| Mar 18, 2024 | 22.20 |
| Mar 15, 2024 | 22.34 |
| Mar 14, 2024 | 21.90 |
| Mar 13, 2024 | 22.34 |
| Mar 12, 2024 | 22.29 |
| Mar 11, 2024 | 22.46 |
| Mar 8, 2024 | 22.39 |
| Mar 7, 2024 | 22.46 |
| Mar 6, 2024 | 22.22 |
| Mar 5, 2024 | 22.02 |
| Mar 4, 2024 | 22.05 |
| Mar 1, 2024 | 22.24 |
| Feb 29, 2024 | 23.54 |
| Feb 28, 2024 | 23.37 |
| Feb 27, 2024 | 23.85 |
| Feb 26, 2024 | 24.44 |
| Feb 23, 2024 | 24.22 |
| Feb 22, 2024 | 23.73 |
| Feb 21, 2024 | 23.66 |
| Feb 20, 2024 | 23.95 |
| Feb 16, 2024 | 24.15 |
| Feb 15, 2024 | 23.98 |
| Feb 14, 2024 | 22.83 |
| Feb 13, 2024 | 22.49 |
| Feb 12, 2024 | 23.61 |
| Feb 9, 2024 | 23.07 |
| Feb 8, 2024 | 22.88 |
| Feb 7, 2024 | 22.39 |
| Feb 6, 2024 | 22.54 |
| Feb 5, 2024 | 22.15 |
| Feb 2, 2024 | 22.41 |
| Feb 1, 2024 | 22.61 |
| Jan 31, 2024 | 22.59 |
| Jan 30, 2024 | 23.22 |
| Jan 29, 2024 | 23.37 |
| Jan 26, 2024 | 23.15 |
| Jan 25, 2024 | 22.66 |
| Jan 24, 2024 | 22.22 |
| Jan 23, 2024 | 22.29 |
| Jan 22, 2024 | 22.39 |
| Jan 19, 2024 | 21.73 |
| Jan 18, 2024 | 21.63 |
| Jan 17, 2024 | 21.76 |
| Jan 16, 2024 | 21.68 |
| Jan 12, 2024 | 21.83 |
| Jan 11, 2024 | 21.88 |
| Jan 10, 2024 | 22.07 |
| Jan 9, 2024 | 22.22 |
| Jan 8, 2024 | 22.78 |
| Jan 5, 2024 | 22.59 |
| Jan 4, 2024 | 22.78 |
| Jan 3, 2024 | 23.29 |
| Jan 2, 2024 | 24.00 |
| Dec 29, 2023 | 18.79 |
| Dec 28, 2023 | 19.15 |
| Dec 27, 2023 | 19.29 |
| Dec 26, 2023 | 19.62 |
| Dec 22, 2023 | 19.33 |
| Dec 21, 2023 | 19.08 |
| Dec 20, 2023 | 18.75 |
| Dec 19, 2023 | 18.85 |
| Dec 18, 2023 | 18.42 |
| Dec 15, 2023 | 18.46 |
| Dec 14, 2023 | 19.00 |
| Dec 13, 2023 | 18.69 |
| Dec 12, 2023 | 18.02 |
| Dec 11, 2023 | 18.37 |
| Dec 8, 2023 | 18.60 |
| Dec 7, 2023 | 18.69 |
| Dec 6, 2023 | 18.58 |
| Dec 5, 2023 | 18.58 |
| Dec 4, 2023 | 19.02 |
| Dec 1, 2023 | 18.90 |
| Nov 30, 2023 | 18.31 |
| Nov 29, 2023 | 18.48 |
| Nov 28, 2023 | 18.42 |
| Nov 27, 2023 | 18.58 |
| Nov 24, 2023 | 18.87 |
| Nov 22, 2023 | 18.58 |
| Nov 21, 2023 | 18.48 |
| Nov 20, 2023 | 18.75 |
| Nov 17, 2023 | 18.29 |
| Nov 16, 2023 | 18.04 |
| Nov 15, 2023 | 18.33 |
| Nov 14, 2023 | 18.40 |
| Nov 13, 2023 | 17.29 |
| Nov 10, 2023 | 16.98 |
| Nov 9, 2023 | 16.94 |
| Nov 8, 2023 | 17.33 |
| Nov 7, 2023 | 17.69 |
| Nov 6, 2023 | 17.62 |
| Nov 3, 2023 | 18.12 |
| Nov 2, 2023 | 17.27 |
| Nov 1, 2023 | 17.35 |
| Oct 31, 2023 | 17.69 |
| Oct 30, 2023 | 17.44 |
| Oct 27, 2023 | 17.48 |
| Oct 26, 2023 | 17.50 |
| Oct 25, 2023 | 17.29 |
| Oct 24, 2023 | 17.65 |
| Oct 23, 2023 | 17.52 |
| Oct 20, 2023 | 17.83 |
| Oct 19, 2023 | 17.58 |
| Oct 18, 2023 | 17.79 |
| Oct 17, 2023 | 18.56 |
| Oct 16, 2023 | 18.15 |
| Oct 13, 2023 | 17.96 |
| Oct 12, 2023 | 18.40 |
| Oct 11, 2023 | 18.96 |
| Oct 10, 2023 | 18.94 |
| Oct 9, 2023 | 18.81 |
| Oct 6, 2023 | 18.98 |
| Oct 5, 2023 | 18.85 |
| Oct 4, 2023 | 18.87 |
| Oct 3, 2023 | 18.35 |
| Oct 2, 2023 | 18.56 |
| Sep 29, 2023 | 18.22 |
| Sep 28, 2023 | 18.52 |
| Sep 27, 2023 | 18.09 |
| Sep 26, 2023 | 17.87 |
| Sep 25, 2023 | 18.33 |
| Sep 22, 2023 | 18.35 |
| Sep 21, 2023 | 18.52 |
| Sep 20, 2023 | 18.67 |
| Sep 19, 2023 | 18.67 |
| Sep 18, 2023 | 18.85 |
| Sep 15, 2023 | 19.48 |
| Sep 14, 2023 | 19.39 |
| Sep 13, 2023 | 18.85 |
| Sep 12, 2023 | 19.13 |
| Sep 11, 2023 | 18.69 |
| Sep 8, 2023 | 18.15 |
| Sep 7, 2023 | 18.37 |
| Sep 6, 2023 | 18.83 |
| Sep 5, 2023 | 18.76 |
| Sep 1, 2023 | 19.17 |
| Aug 31, 2023 | 18.96 |
| Aug 30, 2023 | 18.74 |
| Aug 29, 2023 | 18.57 |
| Aug 28, 2023 | 18.52 |
| Aug 25, 2023 | 18.26 |
| Aug 24, 2023 | 17.65 |
| Aug 23, 2023 | 17.69 |
| Aug 22, 2023 | 17.78 |
| Aug 21, 2023 | 17.63 |
| Aug 18, 2023 | 18.11 |
| Aug 17, 2023 | 18.04 |
| Aug 16, 2023 | 18.59 |
| Aug 15, 2023 | 18.89 |
| Aug 14, 2023 | 19.24 |
| Aug 11, 2023 | 18.87 |
| Aug 10, 2023 | 18.65 |
| Aug 9, 2023 | 18.78 |
| Aug 8, 2023 | 18.30 |
| Aug 7, 2023 | 18.56 |
| Aug 4, 2023 | 18.54 |
| Aug 3, 2023 | 19.11 |
| Aug 2, 2023 | 22.39 |
| Aug 1, 2023 | 22.81 |
| Jul 31, 2023 | 22.76 |
| Jul 28, 2023 | 22.70 |
| Jul 27, 2023 | 22.59 |
| Jul 26, 2023 | 22.57 |
| Jul 25, 2023 | 22.57 |
| Jul 24, 2023 | 22.17 |
| Jul 21, 2023 | 22.39 |
| Jul 20, 2023 | 22.19 |
| Jul 19, 2023 | 22.22 |
| Jul 18, 2023 | 22.11 |
| Jul 17, 2023 | 21.72 |
| Jul 14, 2023 | 21.94 |
| Jul 13, 2023 | 22.20 |
| Jul 12, 2023 | 22.13 |
| Jul 11, 2023 | 21.94 |
| Jul 10, 2023 | 21.72 |
| Jul 7, 2023 | 21.59 |
| Jul 6, 2023 | 21.33 |
| Jul 5, 2023 | 20.98 |
| Jul 3, 2023 | 21.41 |
| Jun 30, 2023 | 21.22 |
| Jun 29, 2023 | 24.24 |
| Jun 28, 2023 | 23.57 |
| Jun 27, 2023 | 23.50 |
| Jun 26, 2023 | 23.07 |
| Jun 23, 2023 | 22.35 |
| Jun 22, 2023 | 22.83 |
| Jun 21, 2023 | 23.07 |
| Jun 20, 2023 | 22.96 |
| Jun 16, 2023 | 22.83 |
| Jun 15, 2023 | 23.43 |
| Jun 14, 2023 | 23.24 |
| Jun 13, 2023 | 23.48 |
| Jun 12, 2023 | 23.02 |
| Jun 9, 2023 | 23.15 |
| Jun 8, 2023 | 23.52 |
| Jun 7, 2023 | 23.63 |
| Jun 6, 2023 | 23.46 |
| Jun 5, 2023 | 23.17 |
| Jun 2, 2023 | 22.70 |
| Jun 1, 2023 | 21.72 |
| May 31, 2023 | 21.83 |
| May 30, 2023 | 22.91 |
| May 26, 2023 | 22.85 |
| May 25, 2023 | 23.17 |
| May 24, 2023 | 23.11 |
| May 23, 2023 | 24.57 |
| May 22, 2023 | 24.76 |
| May 19, 2023 | 24.46 |
| May 18, 2023 | 23.93 |
| May 17, 2023 | 23.26 |
| May 16, 2023 | 23.09 |
| May 15, 2023 | 23.37 |
| May 12, 2023 | 22.80 |
| May 11, 2023 | 22.63 |
| May 10, 2023 | 22.54 |
| May 9, 2023 | 22.24 |
| May 8, 2023 | 22.85 |
| May 5, 2023 | 23.04 |
| May 4, 2023 | 23.11 |
| May 3, 2023 | 24.80 |
| May 2, 2023 | 25.02 |
| May 1, 2023 | 25.13 |
| Apr 28, 2023 | 24.67 |
| Apr 27, 2023 | 23.87 |
| Apr 26, 2023 | 23.70 |
| Apr 25, 2023 | 23.96 |
| Apr 24, 2023 | 24.72 |
| Apr 21, 2023 | 24.54 |
| Apr 20, 2023 | 24.74 |
| Apr 19, 2023 | 24.76 |
| Apr 18, 2023 | 24.57 |
| Apr 17, 2023 | 25.00 |
| Apr 14, 2023 | 25.00 |
| Apr 13, 2023 | 25.37 |
| Apr 12, 2023 | 25.15 |
| Apr 11, 2023 | 25.22 |
| Apr 10, 2023 | 23.76 |
| Apr 6, 2023 | 23.63 |
| Apr 5, 2023 | 23.61 |
| Apr 4, 2023 | 23.67 |
| Apr 3, 2023 | 23.87 |
| Mar 31, 2023 | 24.02 |
| Mar 30, 2023 | 20.45 |
| Mar 29, 2023 | 20.45 |
| Mar 28, 2023 | 20.17 |
| Mar 27, 2023 | 19.81 |
| Mar 24, 2023 | 19.68 |
| Mar 23, 2023 | 19.25 |
| Mar 22, 2023 | 19.34 |
| Mar 21, 2023 | 19.58 |
| Mar 20, 2023 | 18.91 |
| Mar 17, 2023 | 18.83 |
| Mar 16, 2023 | 19.42 |
| Mar 15, 2023 | 19.04 |
| Mar 14, 2023 | 19.55 |
| Mar 13, 2023 | 18.98 |
| Mar 10, 2023 | 19.75 |
| Mar 9, 2023 | 19.92 |
| Mar 8, 2023 | 19.98 |
| Mar 7, 2023 | 20.15 |
| Mar 6, 2023 | 20.32 |
| Mar 3, 2023 | 20.79 |
| Mar 2, 2023 | 19.53 |
| Mar 1, 2023 | 19.25 |
| Feb 28, 2023 | 18.94 |
| Feb 27, 2023 | 19.51 |
| Feb 24, 2023 | 19.49 |
| Feb 23, 2023 | 19.38 |
| Feb 22, 2023 | 19.42 |
| Feb 21, 2023 | 19.43 |
| Feb 17, 2023 | 20.00 |
| Feb 16, 2023 | 19.77 |
| Feb 15, 2023 | 20.30 |
| Feb 14, 2023 | 20.26 |
| Feb 13, 2023 | 20.26 |
| Feb 10, 2023 | 20.47 |
| Feb 9, 2023 | 20.53 |
| Feb 8, 2023 | 20.75 |
| Feb 7, 2023 | 21.00 |
| Feb 6, 2023 | 20.58 |
| Feb 3, 2023 | 20.75 |
| Feb 2, 2023 | 20.62 |
| Feb 1, 2023 | 20.06 |
| Jan 31, 2023 | 19.79 |
| Jan 30, 2023 | 19.68 |
| Jan 27, 2023 | 19.94 |
| Jan 26, 2023 | 19.94 |
| Jan 25, 2023 | 19.75 |
| Jan 24, 2023 | 19.79 |
| Jan 23, 2023 | 19.83 |
| Jan 20, 2023 | 19.28 |
| Jan 19, 2023 | 19.72 |
| Jan 18, 2023 | 18.85 |
| Jan 17, 2023 | 18.72 |
| Jan 13, 2023 | 18.77 |
| Jan 12, 2023 | 18.51 |
| Jan 11, 2023 | 17.87 |
| Jan 10, 2023 | 17.77 |
| Jan 9, 2023 | 17.64 |
| Jan 6, 2023 | 17.49 |
| Jan 5, 2023 | 17.02 |
| Jan 4, 2023 | 17.02 |
| Jan 3, 2023 | 16.68 |
| Dec 30, 2022 | 16.11 |
| Dec 29, 2022 | 16.18 |
| Dec 28, 2022 | 16.05 |
| Dec 27, 2022 | 16.15 |
| Dec 23, 2022 | 16.16 |
| Dec 22, 2022 | 15.96 |
| Dec 21, 2022 | 16.55 |
| Dec 20, 2022 | 16.71 |
| Dec 19, 2022 | 16.58 |
| Dec 16, 2022 | 16.44 |
| Dec 15, 2022 | 16.16 |
| Dec 14, 2022 | 16.49 |
| Dec 13, 2022 | 16.29 |
| Dec 12, 2022 | 16.49 |
| Dec 9, 2022 | 16.05 |
| Dec 8, 2022 | 16.15 |
| Dec 7, 2022 | 16.31 |
| Dec 6, 2022 | 16.67 |
| Dec 5, 2022 | 16.75 |
| Dec 2, 2022 | 17.02 |
| Dec 1, 2022 | 16.75 |
| Nov 30, 2022 | 16.89 |
| Nov 29, 2022 | 16.44 |
| Nov 28, 2022 | 16.36 |
| Nov 25, 2022 | 16.55 |
| Nov 23, 2022 | 16.71 |
| Nov 22, 2022 | 16.64 |
| Nov 21, 2022 | 16.67 |
| Nov 18, 2022 | 16.49 |
| Nov 17, 2022 | 16.22 |
| Nov 16, 2022 | 15.96 |
| Nov 15, 2022 | 15.76 |
| Nov 14, 2022 | 17.82 |
| Nov 11, 2022 | 18.11 |
| Nov 10, 2022 | 18.31 |
| Nov 9, 2022 | 17.38 |
| Nov 8, 2022 | 17.73 |
| Nov 7, 2022 | 17.51 |
| Nov 4, 2022 | 17.58 |
| Nov 3, 2022 | 16.91 |
| Nov 2, 2022 | 17.13 |
| Nov 1, 2022 | 17.45 |
| Oct 31, 2022 | 18.09 |
| Oct 28, 2022 | 18.27 |
| Oct 27, 2022 | 17.93 |
| Oct 26, 2022 | 18.00 |
| Oct 25, 2022 | 18.02 |
| Oct 24, 2022 | 17.80 |
| Oct 21, 2022 | 17.58 |
| Oct 20, 2022 | 16.91 |
| Oct 19, 2022 | 17.02 |
| Oct 18, 2022 | 17.42 |
| Oct 17, 2022 | 16.91 |
| Oct 14, 2022 | 16.13 |
| Oct 13, 2022 | 15.91 |
| Oct 12, 2022 | 15.62 |
| Oct 11, 2022 | 16.11 |
| Oct 10, 2022 | 15.91 |
| Oct 7, 2022 | 15.71 |
| Oct 6, 2022 | 16.31 |
| Oct 5, 2022 | 16.44 |
| Oct 4, 2022 | 16.49 |
| Oct 3, 2022 | 16.02 |
| Sep 30, 2022 | 15.35 |
| Sep 29, 2022 | -65.08 |
| Sep 28, 2022 | -66.62 |
| Sep 27, 2022 | -66.31 |
| Sep 26, 2022 | -66.31 |
| Sep 23, 2022 | -67.69 |
| Sep 22, 2022 | -66.23 |
| Sep 21, 2022 | -67.00 |
| Sep 20, 2022 | -67.15 |
| Sep 19, 2022 | -68.85 |
| Sep 16, 2022 | -64.77 |
| Sep 15, 2022 | -66.92 |
| Sep 14, 2022 | -68.77 |
| Sep 13, 2022 | -69.54 |
| Sep 12, 2022 | -73.23 |
| Sep 9, 2022 | -72.77 |
| Sep 8, 2022 | -71.08 |
| Sep 7, 2022 | -72.38 |
| Sep 6, 2022 | -69.85 |
| Sep 2, 2022 | -69.23 |
| Sep 1, 2022 | -69.31 |
| Aug 31, 2022 | -71.08 |
| Aug 30, 2022 | -72.85 |
| Aug 29, 2022 | -74.62 |
| Aug 26, 2022 | -75.23 |
| Aug 25, 2022 | -75.69 |
| Aug 24, 2022 | -73.46 |
| Aug 23, 2022 | -73.46 |
| Aug 22, 2022 | -73.69 |
| Aug 19, 2022 | -76.15 |
| Aug 18, 2022 | -78.08 |
| Aug 17, 2022 | -77.62 |
| Aug 16, 2022 | -77.69 |
| Aug 15, 2022 | -76.92 |
| Aug 12, 2022 | -75.77 |
| Aug 11, 2022 | -72.85 |
| Aug 10, 2022 | -72.15 |
| Aug 9, 2022 | -70.62 |
| Aug 8, 2022 | -68.69 |
| Aug 5, 2022 | -68.54 |
| Aug 4, 2022 | -67.92 |
| Aug 3, 2022 | -82.38 |
| Aug 2, 2022 | -81.31 |
| Aug 1, 2022 | -82.92 |
| Jul 29, 2022 | -78.69 |
| Jul 28, 2022 | -78.85 |
| Jul 27, 2022 | -78.38 |
| Jul 26, 2022 | -78.00 |
| Jul 25, 2022 | -78.62 |
| Jul 22, 2022 | -77.69 |
| Jul 21, 2022 | -77.77 |
| Jul 20, 2022 | -78.69 |
| Jul 19, 2022 | -80.69 |
| Jul 18, 2022 | -77.54 |
| Jul 15, 2022 | -76.46 |
| Jul 14, 2022 | -72.08 |
| Jul 13, 2022 | -73.00 |
| Jul 12, 2022 | -72.85 |
| Jul 11, 2022 | -73.46 |
| Jul 8, 2022 | -74.85 |
| Jul 7, 2022 | -74.69 |
| Jul 6, 2022 | -73.54 |
| Jul 5, 2022 | -74.54 |
| Jul 1, 2022 | -76.54 |
| Jun 30, 2022 | -75.77 |
| Jun 29, 2022 | -35.25 |
| Jun 28, 2022 | -36.00 |
| Jun 27, 2022 | -36.29 |
| Jun 24, 2022 | -35.61 |
| Jun 23, 2022 | -34.54 |
| Jun 22, 2022 | -35.93 |
| Jun 21, 2022 | -34.21 |
| Jun 17, 2022 | -34.11 |
| Jun 16, 2022 | -33.68 |
| Jun 15, 2022 | -33.79 |
| Jun 14, 2022 | -33.43 |
| Jun 13, 2022 | -33.86 |
| Jun 10, 2022 | -34.82 |
| Jun 9, 2022 | -37.43 |
| Jun 8, 2022 | -38.11 |
| Jun 7, 2022 | -38.68 |
| Jun 6, 2022 | -37.89 |
| Jun 3, 2022 | -36.89 |
| Jun 2, 2022 | -37.39 |
| Jun 1, 2022 | -36.43 |
| May 31, 2022 | -36.68 |
| May 27, 2022 | -37.00 |
| May 26, 2022 | -36.46 |
| May 25, 2022 | -36.07 |
| May 24, 2022 | -36.36 |
| May 23, 2022 | -36.36 |
| May 20, 2022 | -35.61 |
| May 19, 2022 | -35.89 |
| May 18, 2022 | -35.64 |
| May 17, 2022 | -35.21 |
| May 16, 2022 | -34.96 |
| May 13, 2022 | -34.79 |
| May 12, 2022 | -34.46 |
| May 11, 2022 | -35.21 |
| May 10, 2022 | -34.54 |
| May 9, 2022 | -33.39 |
| May 6, 2022 | -34.57 |
| May 5, 2022 | -35.39 |
| May 4, 2022 | -35.75 |
| May 3, 2022 | -34.71 |
| May 2, 2022 | -35.96 |
| Apr 29, 2022 | -35.93 |
| Apr 28, 2022 | -40.86 |
| Apr 27, 2022 | -40.00 |
| Apr 26, 2022 | -40.07 |
| Apr 25, 2022 | -39.71 |
| Apr 22, 2022 | -39.54 |
| Apr 21, 2022 | -40.32 |
| Apr 20, 2022 | -41.21 |
| Apr 19, 2022 | -40.43 |
| Apr 18, 2022 | -40.43 |
| Apr 14, 2022 | -40.75 |
| Apr 13, 2022 | -41.00 |
| Apr 12, 2022 | -40.00 |
| Apr 11, 2022 | -39.82 |
| Apr 8, 2022 | -39.93 |
| Apr 7, 2022 | -40.36 |
| Apr 6, 2022 | -40.18 |
| Apr 5, 2022 | -41.07 |
| Apr 4, 2022 | -42.04 |
| Apr 1, 2022 | -42.04 |
| Mar 31, 2022 | -41.29 |
| Mar 30, 2022 | -11.45 |
| Mar 29, 2022 | -11.58 |
| Mar 28, 2022 | -11.68 |
| Mar 25, 2022 | -11.74 |
| Mar 24, 2022 | -11.73 |
| Mar 23, 2022 | -11.53 |
| Mar 22, 2022 | -11.49 |
| Mar 21, 2022 | -11.26 |
| Mar 18, 2022 | -10.82 |
| Mar 17, 2022 | -11.51 |
| Mar 16, 2022 | -10.92 |
| Mar 15, 2022 | -10.64 |
| Mar 14, 2022 | -10.56 |
| Mar 11, 2022 | -10.57 |
| Mar 10, 2022 | -10.61 |
| Mar 9, 2022 | -10.55 |
| Mar 8, 2022 | -10.13 |
| Mar 7, 2022 | -10.05 |
| Mar 4, 2022 | -10.46 |
| Mar 3, 2022 | -10.55 |
| Mar 2, 2022 | -10.80 |
| Mar 1, 2022 | -10.47 |
| Feb 28, 2022 | -10.72 |
| Feb 25, 2022 | -10.20 |
| Feb 24, 2022 | -9.79 |
| Feb 23, 2022 | -9.95 |
| Feb 22, 2022 | -9.88 |
| Feb 18, 2022 | -10.16 |
| Feb 17, 2022 | -10.25 |
| Feb 16, 2022 | -10.39 |
| Feb 15, 2022 | -10.20 |
| Feb 14, 2022 | -9.77 |
| Feb 11, 2022 | -9.56 |
| Feb 10, 2022 | -9.40 |
| Feb 9, 2022 | -9.47 |
| Feb 8, 2022 | -9.59 |
| Feb 7, 2022 | -9.45 |
| Feb 4, 2022 | -9.50 |
| Feb 3, 2022 | -9.58 |
| Feb 2, 2022 | -10.09 |
| Feb 1, 2022 | -10.10 |
| Jan 31, 2022 | -10.03 |
| Jan 28, 2022 | -10.15 |
| Jan 27, 2022 | -9.21 |
| Jan 26, 2022 | -9.24 |
| Jan 25, 2022 | -9.43 |
| Jan 24, 2022 | -9.65 |
| Jan 21, 2022 | -9.69 |
| Jan 20, 2022 | -9.87 |
| Jan 19, 2022 | -10.08 |
| Jan 18, 2022 | -9.92 |
| Jan 14, 2022 | -10.21 |
| Jan 13, 2022 | -10.15 |
| Jan 12, 2022 | -10.03 |
| Jan 11, 2022 | -9.97 |
| Jan 10, 2022 | -9.71 |
| Jan 7, 2022 | -9.91 |
| Jan 6, 2022 | -9.73 |
| Jan 5, 2022 | -9.92 |
| Jan 4, 2022 | -10.15 |
| Jan 3, 2022 | -10.00 |
| Dec 31, 2021 | -10.04 |
| Dec 30, 2021 | -11.90 |
| Dec 29, 2021 | -11.76 |
| Dec 28, 2021 | -11.90 |
| Dec 27, 2021 | -11.80 |
| Dec 23, 2021 | -11.75 |
| Dec 22, 2021 | -11.54 |
| Dec 21, 2021 | -11.52 |
| Dec 20, 2021 | -11.24 |
| Dec 17, 2021 | -11.46 |
| Dec 16, 2021 | -11.20 |
| Dec 15, 2021 | -11.49 |
| Dec 14, 2021 | -11.10 |
| Dec 13, 2021 | -11.26 |
| Dec 10, 2021 | -11.28 |
| Dec 9, 2021 | -11.05 |
| Dec 8, 2021 | -11.00 |
| Dec 7, 2021 | -10.98 |
| Dec 6, 2021 | -11.36 |
| Dec 3, 2021 | -11.13 |
| Dec 2, 2021 | -11.32 |
| Dec 1, 2021 | -10.99 |
| Nov 30, 2021 | -11.00 |
| Nov 29, 2021 | -11.23 |
| Nov 26, 2021 | -11.25 |
| Nov 24, 2021 | -11.36 |
| Nov 23, 2021 | -11.41 |
| Nov 22, 2021 | -11.43 |
| Nov 19, 2021 | -11.16 |
| Nov 18, 2021 | -12.26 |
| Nov 17, 2021 | -12.33 |
| Nov 16, 2021 | -14.62 |
| Nov 15, 2021 | -14.77 |
| Nov 12, 2021 | -14.90 |
| Nov 11, 2021 | -14.66 |
| Nov 10, 2021 | -14.68 |
| Nov 9, 2021 | -15.16 |
| Nov 8, 2021 | -14.17 |
| Nov 5, 2021 | -14.05 |
| Nov 4, 2021 | -13.67 |
| Nov 3, 2021 | -13.69 |
| Nov 2, 2021 | -13.60 |
| Nov 1, 2021 | -13.54 |
| Oct 29, 2021 | -13.43 |
| Oct 28, 2021 | -13.54 |
| Oct 27, 2021 | -12.99 |
| Oct 26, 2021 | -13.25 |
| Oct 25, 2021 | -13.16 |
| Oct 22, 2021 | -13.06 |
| Oct 21, 2021 | -12.98 |
| Oct 20, 2021 | -13.15 |
| Oct 19, 2021 | -13.08 |
| Oct 18, 2021 | -13.28 |
| Oct 15, 2021 | -13.41 |
| Oct 14, 2021 | -13.62 |
| Oct 13, 2021 | -13.24 |
| Oct 12, 2021 | -13.10 |
| Oct 11, 2021 | -13.11 |
| Oct 8, 2021 | -13.29 |
| Oct 7, 2021 | -13.39 |
| Oct 6, 2021 | -13.26 |
| Oct 5, 2021 | -13.48 |
| Oct 4, 2021 | -13.51 |
| Oct 1, 2021 | -13.75 |
| Sep 30, 2021 | -13.40 |
| Sep 29, 2021 | -41.62 |
| Sep 28, 2021 | -41.17 |
| Sep 27, 2021 | -41.72 |
| Sep 24, 2021 | -40.66 |
| Sep 23, 2021 | -41.00 |
| Sep 22, 2021 | -39.86 |
| Sep 21, 2021 | -39.34 |
| Sep 20, 2021 | -39.66 |
| Sep 17, 2021 | -40.83 |
| Sep 16, 2021 | -41.69 |
| Sep 15, 2021 | -42.21 |
| Sep 14, 2021 | -41.38 |
| Sep 13, 2021 | -42.41 |
| Sep 10, 2021 | -42.79 |
| Sep 9, 2021 | -43.59 |
| Sep 8, 2021 | -43.97 |
| Sep 7, 2021 | -44.28 |
| Sep 3, 2021 | -45.83 |
| Sep 2, 2021 | -46.10 |
| Sep 1, 2021 | -45.07 |
| Aug 31, 2021 | -44.86 |
| Aug 30, 2021 | -45.59 |
| Aug 27, 2021 | -44.41 |
| Aug 26, 2021 | -42.48 |
| Aug 25, 2021 | -42.52 |
| Aug 24, 2021 | -42.62 |
| Aug 23, 2021 | -41.24 |
| Aug 20, 2021 | -42.14 |
| Aug 19, 2021 | -42.34 |
| Aug 18, 2021 | -43.17 |
| Aug 17, 2021 | -43.45 |
| Aug 16, 2021 | -43.93 |
| Aug 13, 2021 | -44.52 |
| Aug 12, 2021 | -44.90 |
| Aug 11, 2021 | -45.72 |
| Aug 10, 2021 | -58.17 |
| Aug 9, 2021 | -56.14 |
| Aug 6, 2021 | -54.83 |
| Aug 5, 2021 | -54.59 |
| Aug 4, 2021 | -54.38 |
| Aug 3, 2021 | -55.86 |
| Aug 2, 2021 | -53.97 |
| Jul 30, 2021 | -53.66 |
| Jul 29, 2021 | -52.97 |
| Jul 28, 2021 | -51.69 |
| Jul 27, 2021 | -51.55 |
| Jul 26, 2021 | -51.97 |
| Jul 23, 2021 | -51.31 |
| Jul 22, 2021 | -50.83 |
| Jul 21, 2021 | -51.41 |
| Jul 20, 2021 | -50.59 |
| Jul 19, 2021 | -49.52 |
| Jul 16, 2021 | -50.62 |
| Jul 15, 2021 | -51.52 |
| Jul 14, 2021 | -52.00 |
| Jul 13, 2021 | -52.59 |
| Jul 12, 2021 | -52.90 |
| Jul 9, 2021 | -51.86 |
| Jul 8, 2021 | -50.52 |
| Jul 7, 2021 | -51.10 |
| Jul 6, 2021 | -50.97 |
| Jul 2, 2021 | -52.59 |
| Jul 1, 2021 | -53.24 |
| Jun 30, 2021 | -52.97 |
| Jun 29, 2021 | -95.13 |
| Jun 28, 2021 | -95.06 |
| Jun 25, 2021 | -95.88 |
| Jun 24, 2021 | -97.56 |
| Jun 23, 2021 | -96.63 |
| Jun 22, 2021 | -96.94 |
| Jun 21, 2021 | -97.62 |
| Jun 18, 2021 | -95.56 |
| Jun 17, 2021 | -96.25 |
| Jun 16, 2021 | -98.62 |
| Jun 15, 2021 | -98.94 |
| Jun 14, 2021 | -97.81 |
| Jun 11, 2021 | -99.37 |
| Jun 10, 2021 | -98.06 |
| Jun 9, 2021 | -99.50 |
| Jun 8, 2021 | -99.75 |
| Jun 7, 2021 | -99.31 |
| Jun 4, 2021 | -99.87 |
| Jun 3, 2021 | -101.19 |
| Jun 2, 2021 | -101.87 |
| Jun 1, 2021 | -104.19 |
| May 28, 2021 | -102.13 |
| May 27, 2021 | -102.19 |
| May 26, 2021 | -102.25 |
| May 25, 2021 | -100.00 |
| May 24, 2021 | -99.44 |
| May 21, 2021 | -99.12 |
| May 20, 2021 | -98.00 |
| May 19, 2021 | -99.37 |
| May 18, 2021 | -100.13 |
| May 17, 2021 | -100.31 |
| May 14, 2021 | -96.56 |
| May 13, 2021 | -96.31 |
| May 12, 2021 | -94.69 |
| May 11, 2021 | -96.00 |
| May 10, 2021 | -95.69 |
| May 7, 2021 | -92.94 |
| May 6, 2021 | -91.25 |
| May 5, 2021 | -91.19 |
| May 4, 2021 | -90.87 |
| May 3, 2021 | -88.06 |
| Apr 30, 2021 | -87.50 |
| Apr 29, 2021 | -87.56 |
| Apr 28, 2021 | -89.19 |
| Apr 27, 2021 | -91.06 |
| Apr 26, 2021 | -104.38 |
| Apr 23, 2021 | -104.12 |
| Apr 22, 2021 | -101.50 |
| Apr 21, 2021 | -103.69 |
| Apr 20, 2021 | -101.19 |
| Apr 19, 2021 | -102.69 |
| Apr 16, 2021 | -104.94 |
| Apr 15, 2021 | -105.06 |
| Apr 14, 2021 | -103.75 |
| Apr 13, 2021 | -101.81 |
| Apr 12, 2021 | -104.19 |
| Apr 9, 2021 | -104.12 |
| Apr 8, 2021 | -103.19 |
| Apr 7, 2021 | -102.19 |
| Apr 6, 2021 | -106.50 |
| Apr 5, 2021 | -108.25 |
| Apr 1, 2021 | -106.25 |
| Mar 31, 2021 | -104.38 |
| Mar 30, 2021 | 34.59 |
| Mar 29, 2021 | 34.06 |
| Mar 26, 2021 | 34.78 |
| Mar 25, 2021 | 33.98 |
| Mar 24, 2021 | 32.29 |
| Mar 23, 2021 | 32.33 |
| Mar 22, 2021 | 34.02 |
| Mar 19, 2021 | 34.82 |
| Mar 18, 2021 | 34.73 |
| Mar 17, 2021 | 35.90 |
| Mar 16, 2021 | 35.73 |
| Mar 15, 2021 | 36.14 |
| Mar 12, 2021 | 36.12 |
| Mar 11, 2021 | 36.02 |
| Mar 10, 2021 | 36.12 |
| Mar 9, 2021 | 35.41 |
| Mar 8, 2021 | 36.00 |
| Mar 5, 2021 | 35.35 |
| Mar 4, 2021 | 33.24 |
| Mar 3, 2021 | 34.31 |
| Mar 2, 2021 | 34.04 |
| Mar 1, 2021 | 33.86 |
| Feb 26, 2021 | 31.35 |
| Feb 25, 2021 | 32.00 |
| Feb 24, 2021 | 33.24 |
| Feb 23, 2021 | 32.47 |
| Feb 22, 2021 | 33.08 |
| Feb 19, 2021 | 32.27 |
| Feb 18, 2021 | 31.65 |
| Feb 17, 2021 | 32.43 |
| Feb 16, 2021 | 32.35 |
| Feb 12, 2021 | 32.41 |
| Feb 11, 2021 | 32.20 |
| Feb 10, 2021 | 32.02 |
| Feb 9, 2021 | 32.37 |
| Feb 8, 2021 | 31.71 |
| Feb 5, 2021 | 30.82 |
| Feb 4, 2021 | 30.63 |
| Feb 3, 2021 | 29.61 |
| Feb 2, 2021 | 29.82 |
| Feb 1, 2021 | 29.02 |
| Jan 29, 2021 | 28.12 |
| Jan 28, 2021 | 29.18 |
| Jan 27, 2021 | 28.69 |
| Jan 26, 2021 | 29.88 |
| Jan 25, 2021 | 30.22 |
| Jan 22, 2021 | 30.94 |
| Jan 21, 2021 | 30.57 |
| Jan 20, 2021 | 30.82 |
| Jan 19, 2021 | 31.49 |
| Jan 15, 2021 | 31.45 |
| Jan 14, 2021 | 31.90 |
| Jan 13, 2021 | 31.33 |
| Jan 12, 2021 | 32.41 |
| Jan 11, 2021 | 31.24 |
| Jan 8, 2021 | 30.98 |
| Jan 7, 2021 | 31.57 |
| Jan 6, 2021 | 31.18 |
| Jan 5, 2021 | 29.33 |
| Jan 4, 2021 | 28.43 |
| Dec 31, 2020 | 29.10 |
| Dec 30, 2020 | 40.03 |
| Dec 29, 2020 | 39.14 |
| Dec 28, 2020 | 40.42 |
| Dec 24, 2020 | 38.83 |
| Dec 23, 2020 | 38.56 |
| Dec 22, 2020 | 38.00 |
| Dec 21, 2020 | 37.33 |
| Dec 18, 2020 | 36.36 |
| Dec 17, 2020 | 40.61 |
| Dec 16, 2020 | 39.19 |
| Dec 15, 2020 | 38.89 |
| Dec 14, 2020 | 38.58 |
| Dec 11, 2020 | 38.31 |
| Dec 10, 2020 | 38.67 |
| Dec 9, 2020 | 38.61 |
| Dec 8, 2020 | 38.44 |
| Dec 7, 2020 | 37.94 |
| Dec 4, 2020 | 37.86 |
| Dec 3, 2020 | 36.31 |
| Dec 2, 2020 | 36.25 |
| Dec 1, 2020 | 36.31 |
| Nov 30, 2020 | 35.53 |
| Nov 27, 2020 | 36.81 |
| Nov 25, 2020 | 37.06 |
| Nov 24, 2020 | 37.39 |
| Nov 23, 2020 | 35.92 |
| Nov 20, 2020 | 34.14 |
| Nov 19, 2020 | 34.75 |
| Nov 18, 2020 | 36.11 |
| Nov 17, 2020 | 36.58 |
| Nov 16, 2020 | 36.25 |
| Nov 13, 2020 | 35.22 |
| Nov 12, 2020 | 34.33 |
| Nov 11, 2020 | 35.75 |
| Nov 10, 2020 | 35.58 |
| Nov 9, 2020 | 35.03 |
| Nov 6, 2020 | 33.50 |
| Nov 5, 2020 | 33.58 |
| Nov 4, 2020 | 31.92 |
| Nov 3, 2020 | 33.86 |
| Nov 2, 2020 | 32.56 |
| Oct 30, 2020 | 32.11 |
| Oct 29, 2020 | 33.69 |
| Oct 28, 2020 | 32.53 |
| Oct 27, 2020 | 33.92 |
| Oct 26, 2020 | 34.61 |
| Oct 23, 2020 | 34.97 |
| Oct 22, 2020 | 34.83 |
| Oct 21, 2020 | 34.72 |
| Oct 20, 2020 | 35.14 |
| Oct 19, 2020 | 34.86 |
| Oct 16, 2020 | 35.67 |
| Oct 15, 2020 | 31.31 |
| Oct 14, 2020 | 30.72 |
| Oct 13, 2020 | 30.17 |
| Oct 12, 2020 | 30.97 |
| Oct 9, 2020 | 31.03 |
| Oct 8, 2020 | 30.11 |
| Oct 7, 2020 | 30.31 |
| Oct 6, 2020 | 29.92 |
| Oct 5, 2020 | 29.78 |
| Oct 2, 2020 | 28.86 |
| Oct 1, 2020 | 28.11 |
| Sep 30, 2020 | 28.50 |
| Sep 29, 2020 | 26.26 |
| Sep 28, 2020 | 26.08 |
| Sep 25, 2020 | 26.05 |
| Sep 24, 2020 | 25.82 |
| Sep 23, 2020 | 25.97 |
| Sep 22, 2020 | 26.51 |
| Sep 21, 2020 | 27.49 |
| Sep 18, 2020 | 30.03 |
| Sep 17, 2020 | 29.85 |
| Sep 16, 2020 | 29.56 |
| Sep 15, 2020 | 29.54 |
| Sep 14, 2020 | 29.97 |
| Sep 11, 2020 | 29.49 |
| Sep 10, 2020 | 28.95 |
| Sep 9, 2020 | 29.18 |
| Sep 8, 2020 | 29.33 |
| Sep 4, 2020 | 30.23 |
| Sep 3, 2020 | 30.03 |
| Sep 2, 2020 | 31.87 |
| Sep 1, 2020 | 29.97 |
| Aug 31, 2020 | 29.87 |
| Aug 28, 2020 | 30.44 |
| Aug 27, 2020 | 30.44 |
| Aug 26, 2020 | 30.31 |
| Aug 25, 2020 | 30.82 |
| Aug 24, 2020 | 31.38 |
| Aug 21, 2020 | 30.51 |
| Aug 20, 2020 | 30.77 |
| Aug 19, 2020 | 31.26 |
| Aug 18, 2020 | 31.62 |
| Aug 17, 2020 | 32.18 |
| Aug 14, 2020 | 31.28 |
| Aug 13, 2020 | 32.05 |
| Aug 12, 2020 | 32.72 |
| Aug 11, 2020 | 33.26 |
| Aug 10, 2020 | 32.41 |
| Aug 7, 2020 | 31.36 |
| Aug 6, 2020 | 31.59 |
| Aug 5, 2020 | 31.77 |
| Aug 4, 2020 | 31.21 |
| Aug 3, 2020 | 31.33 |
| Jul 31, 2020 | 31.46 |
| Jul 30, 2020 | 32.23 |
| Jul 29, 2020 | 34.26 |
| Jul 28, 2020 | 33.77 |
| Jul 27, 2020 | 35.00 |
| Jul 24, 2020 | 34.62 |
| Jul 23, 2020 | 34.90 |
| Jul 22, 2020 | 34.85 |
| Jul 21, 2020 | 34.97 |
| Jul 20, 2020 | 34.21 |
| Jul 17, 2020 | 35.08 |
| Jul 16, 2020 | 34.90 |
| Jul 15, 2020 | 33.87 |
| Jul 14, 2020 | 33.33 |
| Jul 13, 2020 | 33.03 |
| Jul 10, 2020 | 33.03 |
| Jul 9, 2020 | 32.33 |
| Jul 8, 2020 | 33.05 |
| Jul 7, 2020 | 33.54 |
| Jul 6, 2020 | 34.44 |
| Jul 2, 2020 | 34.08 |
| Jul 1, 2020 | 33.46 |
| Jun 30, 2020 | 33.95 |
| Jun 29, 2020 | 26.38 |
| Jun 26, 2020 | 25.28 |
| Jun 25, 2020 | 25.80 |
| Jun 24, 2020 | 24.96 |
| Jun 23, 2020 | 25.88 |
| Jun 22, 2020 | 25.66 |
| Jun 19, 2020 | 26.00 |
| Jun 18, 2020 | 25.32 |
| Jun 17, 2020 | 25.20 |
| Jun 16, 2020 | 26.04 |
| Jun 15, 2020 | 25.98 |
| Jun 12, 2020 | 25.78 |
| Jun 11, 2020 | 24.60 |
| Jun 10, 2020 | 26.98 |
| Jun 9, 2020 | 28.30 |
| Jun 8, 2020 | 29.48 |
| Jun 5, 2020 | 28.72 |
| Jun 4, 2020 | 26.52 |
| Jun 3, 2020 | 26.74 |
| Jun 2, 2020 | 26.08 |
| Jun 1, 2020 | 25.18 |
| May 29, 2020 | 25.10 |
| May 28, 2020 | 24.70 |
| May 27, 2020 | 25.34 |
| May 26, 2020 | 24.28 |
| May 22, 2020 | 23.32 |
| May 21, 2020 | 23.36 |
| May 20, 2020 | 23.44 |
| May 19, 2020 | 22.08 |
| May 18, 2020 | 22.58 |
| May 15, 2020 | 21.68 |
| May 14, 2020 | 21.06 |
| May 13, 2020 | 20.70 |
| May 12, 2020 | 21.16 |
| May 11, 2020 | 22.30 |
| May 8, 2020 | 23.16 |
| May 7, 2020 | 21.98 |
| May 6, 2020 | 21.92 |
| May 5, 2020 | 22.18 |
| May 4, 2020 | 22.16 |
| May 1, 2020 | 22.18 |
| Apr 30, 2020 | 23.44 |
| Apr 29, 2020 | 24.12 |
| Apr 28, 2020 | 22.26 |
| Apr 27, 2020 | 22.14 |
| Apr 24, 2020 | 21.42 |
| Apr 23, 2020 | 20.30 |
| Apr 22, 2020 | 19.46 |
| Apr 21, 2020 | 19.42 |
| Apr 20, 2020 | 19.96 |
| Apr 17, 2020 | 20.38 |
| Apr 16, 2020 | 18.44 |
| Apr 15, 2020 | 20.08 |
| Apr 14, 2020 | 22.60 |
| Apr 13, 2020 | 22.44 |
| Apr 9, 2020 | 23.00 |
| Apr 8, 2020 | 22.00 |
| Apr 7, 2020 | 21.50 |
| Apr 6, 2020 | 22.10 |
| Apr 3, 2020 | 20.32 |
| Apr 2, 2020 | 21.74 |
| Apr 1, 2020 | 21.36 |
| Mar 31, 2020 | 21.80 |
| Mar 30, 2020 | 18.68 |
| Mar 27, 2020 | 18.88 |
| Mar 26, 2020 | 20.68 |
| Mar 25, 2020 | 19.30 |
| Mar 24, 2020 | 19.07 |
| Mar 23, 2020 | 16.75 |
| Mar 20, 2020 | 16.53 |
| Mar 19, 2020 | 18.25 |
| Mar 18, 2020 | 15.98 |
| Mar 17, 2020 | 17.46 |
| Mar 16, 2020 | 16.56 |
| Mar 13, 2020 | 16.89 |
| Mar 12, 2020 | 15.35 |
| Mar 11, 2020 | 17.30 |
| Mar 10, 2020 | 17.37 |
| Mar 9, 2020 | 17.37 |
| Mar 6, 2020 | 20.30 |
| Mar 5, 2020 | 20.44 |
| Mar 4, 2020 | 21.58 |
| Mar 3, 2020 | 21.53 |
| Mar 2, 2020 | 22.70 |
| Feb 28, 2020 | 23.28 |
| Feb 27, 2020 | 22.88 |
| Feb 26, 2020 | 24.49 |
| Feb 25, 2020 | 24.18 |
| Feb 24, 2020 | 25.51 |
| Feb 21, 2020 | 26.74 |
| Feb 20, 2020 | 26.61 |
| Feb 19, 2020 | 26.61 |
| Feb 18, 2020 | 26.67 |
| Feb 14, 2020 | 26.67 |
| Feb 13, 2020 | 26.47 |
| Feb 12, 2020 | 26.79 |
| Feb 11, 2020 | 27.16 |
| Feb 10, 2020 | 27.98 |
| Feb 7, 2020 | 28.46 |
| Feb 6, 2020 | 28.82 |
| Feb 5, 2020 | 28.86 |
| Feb 4, 2020 | 28.42 |
| Feb 3, 2020 | 27.86 |
| Jan 31, 2020 | 26.86 |
| Jan 30, 2020 | 27.26 |
| Jan 29, 2020 | 27.25 |
| Jan 28, 2020 | 27.65 |
| Jan 27, 2020 | 27.82 |
| Jan 24, 2020 | 28.11 |
| Jan 23, 2020 | 28.33 |
| Jan 22, 2020 | 28.25 |
| Jan 21, 2020 | 28.60 |
| Jan 17, 2020 | 29.28 |
| Jan 16, 2020 | 29.21 |
| Jan 15, 2020 | 29.05 |
| Jan 14, 2020 | 29.12 |
| Jan 13, 2020 | 29.04 |
| Jan 10, 2020 | 28.35 |
| Jan 9, 2020 | 28.51 |
| Jan 8, 2020 | 28.72 |
| Jan 7, 2020 | 28.98 |
| Jan 6, 2020 | 29.23 |
| Jan 3, 2020 | 29.25 |
| Jan 2, 2020 | 29.54 |
| Dec 31, 2019 | 30.14 |
| Dec 30, 2019 | 30.14 |
| Dec 27, 2019 | 29.84 |
| Dec 26, 2019 | 29.88 |
| Dec 24, 2019 | 29.95 |
| Dec 23, 2019 | 29.81 |
| Dec 20, 2019 | 29.86 |
| Dec 19, 2019 | 29.84 |
| Dec 18, 2019 | 29.19 |
| Dec 17, 2019 | 28.35 |
| Dec 16, 2019 | 28.58 |
| Dec 13, 2019 | 28.07 |
| Dec 12, 2019 | 28.09 |
| Dec 11, 2019 | 27.61 |
| Dec 10, 2019 | 27.35 |
| Dec 9, 2019 | 27.44 |
| Dec 6, 2019 | 27.42 |
| Dec 5, 2019 | 27.39 |
| Dec 4, 2019 | 27.19 |
| Dec 3, 2019 | 27.26 |
| Dec 2, 2019 | 27.61 |
| Nov 29, 2019 | 27.82 |
| Nov 27, 2019 | 27.51 |
| Nov 26, 2019 | 27.16 |
| Nov 25, 2019 | 27.14 |
| Nov 22, 2019 | 26.81 |
| Nov 21, 2019 | 26.70 |
| Nov 20, 2019 | 27.11 |
| Nov 19, 2019 | 27.12 |
| Nov 18, 2019 | 27.25 |
| Nov 15, 2019 | 28.35 |
| Nov 14, 2019 | 28.47 |
| Nov 13, 2019 | 28.68 |
| Nov 12, 2019 | 29.23 |
| Nov 11, 2019 | 29.09 |
| Nov 8, 2019 | 29.18 |
| Nov 7, 2019 | 29.33 |
| Nov 6, 2019 | 28.88 |
| Nov 5, 2019 | 28.72 |
| Nov 4, 2019 | 28.72 |
| Nov 1, 2019 | 28.72 |
| Oct 31, 2019 | 28.89 |
| Oct 30, 2019 | 28.77 |
| Oct 29, 2019 | 28.63 |
| Oct 28, 2019 | 28.51 |
| Oct 25, 2019 | 28.25 |
| Oct 24, 2019 | 28.02 |
| Oct 23, 2019 | 28.05 |
| Oct 22, 2019 | 27.98 |
| Oct 21, 2019 | 28.07 |
| Oct 18, 2019 | 27.91 |
| Oct 17, 2019 | 27.81 |
| Oct 16, 2019 | 27.68 |
| Oct 15, 2019 | 27.96 |
| Oct 14, 2019 | 27.72 |
| Oct 11, 2019 | 27.65 |
| Oct 10, 2019 | 26.61 |
| Oct 9, 2019 | 26.30 |
| Oct 8, 2019 | 26.26 |
| Oct 7, 2019 | 27.04 |
| Oct 4, 2019 | 27.30 |
| Oct 3, 2019 | 27.16 |
| Oct 2, 2019 | 27.12 |
| Oct 1, 2019 | 27.51 |
| Sep 30, 2019 | 27.96 |
| Sep 27, 2019 | 26.80 |
| Sep 26, 2019 | 26.95 |
| Sep 25, 2019 | 27.05 |
| Sep 24, 2019 | 26.68 |
| Sep 23, 2019 | 26.80 |
| Sep 20, 2019 | 26.92 |
| Sep 19, 2019 | 27.10 |
| Sep 18, 2019 | 27.41 |
| Sep 17, 2019 | 27.31 |
| Sep 16, 2019 | 27.42 |
| Sep 13, 2019 | 27.58 |
| Sep 12, 2019 | 27.17 |
| Sep 11, 2019 | 27.27 |
| Sep 10, 2019 | 26.39 |
| Sep 9, 2019 | 25.68 |
| Sep 6, 2019 | 24.83 |
| Sep 5, 2019 | 24.80 |
| Sep 4, 2019 | 24.32 |
| Sep 3, 2019 | 23.95 |
| Aug 30, 2019 | 24.22 |
| Aug 29, 2019 | 24.34 |
| Aug 28, 2019 | 24.14 |
| Aug 27, 2019 | 23.83 |
| Aug 26, 2019 | 24.19 |
| Aug 23, 2019 | 23.80 |
| Aug 22, 2019 | 24.61 |
| Aug 21, 2019 | 24.86 |
| Aug 20, 2019 | 24.49 |
| Aug 19, 2019 | 24.92 |
| Aug 16, 2019 | 24.41 |
| Aug 15, 2019 | 23.76 |
| Aug 14, 2019 | 23.97 |
| Aug 13, 2019 | 25.08 |
| Aug 12, 2019 | 24.71 |
| Aug 9, 2019 | 24.44 |
| Aug 8, 2019 | 24.71 |
| Aug 7, 2019 | 22.75 |
| Aug 6, 2019 | 23.61 |
| Aug 5, 2019 | 23.93 |
| Aug 2, 2019 | 24.92 |
| Aug 1, 2019 | 25.36 |
| Jul 31, 2019 | 26.42 |
| Jul 30, 2019 | 26.90 |
| Jul 29, 2019 | 26.53 |
| Jul 26, 2019 | 26.75 |
| Jul 25, 2019 | 26.61 |
| Jul 24, 2019 | 27.17 |
| Jul 23, 2019 | 26.78 |
| Jul 22, 2019 | 26.41 |
| Jul 19, 2019 | 26.81 |
| Jul 18, 2019 | 26.51 |
| Jul 17, 2019 | 26.54 |
| Jul 16, 2019 | 27.10 |
| Jul 15, 2019 | 27.08 |
| Jul 12, 2019 | 26.95 |
| Jul 11, 2019 | 26.49 |
| Jul 10, 2019 | 26.93 |
| Jul 9, 2019 | 27.64 |
| Jul 8, 2019 | 27.98 |
| Jul 5, 2019 | 27.95 |
| Jul 3, 2019 | 27.93 |
| Jul 2, 2019 | 27.83 |
| Jul 1, 2019 | 27.64 |
| Jun 28, 2019 | 33.02 |
| Jun 27, 2019 | 33.12 |
| Jun 26, 2019 | 33.02 |
| Jun 25, 2019 | 33.40 |
| Jun 24, 2019 | 33.21 |
| Jun 21, 2019 | 33.15 |
| Jun 20, 2019 | 33.40 |
| Jun 19, 2019 | 33.10 |
| Jun 18, 2019 | 32.81 |
| Jun 17, 2019 | 32.48 |
| Jun 14, 2019 | 32.48 |
| Jun 13, 2019 | 33.02 |
| Jun 12, 2019 | 33.15 |
| Jun 11, 2019 | 32.92 |
| Jun 10, 2019 | 32.85 |
| Jun 7, 2019 | 32.79 |
| Jun 6, 2019 | 33.06 |
| Jun 5, 2019 | 33.15 |
| Jun 4, 2019 | 33.19 |
| Jun 3, 2019 | 31.79 |
| May 31, 2019 | 31.56 |
| May 30, 2019 | 31.88 |
| May 29, 2019 | 31.94 |
| May 28, 2019 | 31.71 |
| May 24, 2019 | 32.08 |
| May 23, 2019 | 31.98 |
| May 22, 2019 | 32.87 |
| May 21, 2019 | 33.21 |
| May 20, 2019 | 32.71 |
| May 17, 2019 | 33.31 |
| May 16, 2019 | 33.06 |
| May 15, 2019 | 32.48 |
| May 14, 2019 | 32.46 |
| May 13, 2019 | 32.37 |
| May 10, 2019 | 33.10 |
| May 9, 2019 | 32.48 |
| May 8, 2019 | 33.12 |
| May 7, 2019 | 32.13 |
| May 6, 2019 | 32.92 |
| May 3, 2019 | 33.35 |
| May 2, 2019 | 32.10 |
| May 1, 2019 | 32.37 |
| Apr 30, 2019 | 32.94 |
| Apr 29, 2019 | 32.85 |
| Apr 26, 2019 | 32.33 |
| Apr 25, 2019 | 32.37 |
| Apr 24, 2019 | 33.25 |
| Apr 23, 2019 | 33.44 |
| Apr 22, 2019 | 32.94 |
| Apr 18, 2019 | 33.65 |
| Apr 17, 2019 | 33.96 |
| Apr 16, 2019 | 33.73 |
| Apr 15, 2019 | 33.62 |
| Apr 12, 2019 | 34.00 |
| Apr 11, 2019 | 33.54 |
| Apr 10, 2019 | 33.46 |
| Apr 9, 2019 | 33.79 |
| Apr 8, 2019 | 32.35 |
| Apr 5, 2019 | 31.71 |
| Apr 4, 2019 | 31.54 |
| Apr 3, 2019 | 31.67 |
| Apr 2, 2019 | 31.65 |
| Apr 1, 2019 | 31.98 |
| Mar 29, 2019 | 34.48 |
| Mar 28, 2019 | 34.75 |
| Mar 27, 2019 | 34.84 |
| Mar 26, 2019 | 34.30 |
| Mar 25, 2019 | 34.02 |
| Mar 22, 2019 | 34.32 |
| Mar 21, 2019 | 34.95 |
| Mar 20, 2019 | 34.89 |
| Mar 19, 2019 | 34.95 |
| Mar 18, 2019 | 34.77 |
| Mar 15, 2019 | 34.70 |
| Mar 14, 2019 | 35.07 |
| Mar 13, 2019 | 35.66 |
| Mar 12, 2019 | 35.05 |
| Mar 11, 2019 | 35.43 |
| Mar 8, 2019 | 34.73 |
| Mar 7, 2019 | 35.32 |
| Mar 6, 2019 | 35.50 |
| Mar 5, 2019 | 36.73 |
| Mar 4, 2019 | 36.70 |
| Mar 1, 2019 | 37.09 |
| Feb 28, 2019 | 37.23 |
| Feb 27, 2019 | 37.09 |
| Feb 26, 2019 | 36.93 |
| Feb 25, 2019 | 38.05 |
| Feb 22, 2019 | 37.05 |
| Feb 21, 2019 | 38.00 |
| Feb 20, 2019 | 37.86 |
| Feb 19, 2019 | 37.64 |
| Feb 15, 2019 | 36.25 |
| Feb 14, 2019 | 35.43 |
| Feb 13, 2019 | 35.70 |
| Feb 12, 2019 | 35.02 |
| Feb 11, 2019 | 35.14 |
| Feb 8, 2019 | 34.55 |
| Feb 7, 2019 | 34.39 |
| Feb 6, 2019 | 34.86 |
| Feb 5, 2019 | 34.73 |
| Feb 4, 2019 | 34.20 |
| Feb 1, 2019 | 34.48 |
| Jan 31, 2019 | 34.20 |
| Jan 30, 2019 | 34.02 |
| Jan 29, 2019 | 33.57 |
| Jan 28, 2019 | 33.64 |
| Jan 25, 2019 | 33.57 |
| Jan 24, 2019 | 33.57 |
| Jan 23, 2019 | 32.91 |
| Jan 22, 2019 | 33.95 |
| Jan 18, 2019 | 33.91 |
| Jan 17, 2019 | 33.41 |
| Jan 16, 2019 | 32.39 |
| Jan 15, 2019 | 32.32 |
| Jan 14, 2019 | 32.91 |
| Jan 11, 2019 | 33.61 |
| Jan 10, 2019 | 34.14 |
| Jan 9, 2019 | 33.75 |
| Jan 8, 2019 | 33.66 |
| Jan 7, 2019 | 33.36 |
| Jan 4, 2019 | 33.57 |
| Jan 3, 2019 | 32.30 |
| Jan 2, 2019 | 33.25 |
| Dec 31, 2018 | 33.66 |
| Dec 28, 2018 | 21.01 |
| Dec 27, 2018 | 20.85 |
| Dec 26, 2018 | 19.40 |
| Dec 24, 2018 | 18.83 |
| Dec 21, 2018 | 19.06 |
| Dec 20, 2018 | 19.06 |
| Dec 19, 2018 | 19.11 |
| Dec 18, 2018 | 19.88 |
| Dec 17, 2018 | 19.28 |
| Dec 14, 2018 | 19.85 |
| Dec 13, 2018 | 20.03 |
| Dec 12, 2018 | 20.17 |
| Dec 11, 2018 | 20.12 |
| Dec 10, 2018 | 20.00 |
| Dec 7, 2018 | 20.00 |
| Dec 6, 2018 | 20.56 |
| Dec 4, 2018 | 20.40 |
| Dec 3, 2018 | 21.65 |
| Nov 30, 2018 | 21.32 |
| Nov 29, 2018 | 20.65 |
| Nov 28, 2018 | 20.44 |
| Nov 27, 2018 | 19.90 |
| Nov 26, 2018 | 19.99 |
| Nov 23, 2018 | 20.24 |
| Nov 21, 2018 | 20.49 |
| Nov 20, 2018 | 20.24 |
| Nov 19, 2018 | 21.00 |
| Nov 16, 2018 | 21.49 |
| Nov 15, 2018 | 21.61 |
| Nov 14, 2018 | 21.21 |
| Nov 13, 2018 | 21.07 |
| Nov 12, 2018 | 21.01 |
| Nov 9, 2018 | 20.92 |
| Nov 8, 2018 | 21.33 |
| Nov 7, 2018 | 22.39 |
| Nov 6, 2018 | 21.71 |
| Nov 5, 2018 | 21.97 |
| Nov 2, 2018 | 22.68 |
| Nov 1, 2018 | 22.29 |
| Oct 31, 2018 | 22.29 |
| Oct 30, 2018 | 21.26 |
| Oct 29, 2018 | 20.87 |
| Oct 26, 2018 | 20.97 |
| Oct 25, 2018 | 21.42 |
| Oct 24, 2018 | 21.15 |
| Oct 23, 2018 | 22.15 |
| Oct 22, 2018 | 22.32 |
| Oct 19, 2018 | 22.29 |
| Oct 18, 2018 | 22.35 |
| Oct 17, 2018 | 22.78 |
| Oct 16, 2018 | 23.15 |
| Oct 15, 2018 | 22.29 |
| Oct 12, 2018 | 21.82 |
| Oct 11, 2018 | 21.67 |
| Oct 10, 2018 | 21.61 |
| Oct 9, 2018 | 23.35 |
| Oct 8, 2018 | 24.24 |
| Oct 5, 2018 | 24.26 |
| Oct 4, 2018 | 23.83 |
| Oct 3, 2018 | 24.86 |
| Oct 2, 2018 | 24.83 |
| Oct 1, 2018 | 24.64 |
| Sep 28, 2018 | 30.12 |
| Sep 27, 2018 | 29.55 |
| Sep 26, 2018 | 30.19 |
| Sep 25, 2018 | 30.50 |
| Sep 24, 2018 | 30.66 |
| Sep 21, 2018 | 30.57 |
| Sep 20, 2018 | 30.69 |
| Sep 19, 2018 | 30.59 |
| Sep 18, 2018 | 30.78 |
| Sep 17, 2018 | 30.69 |
| Sep 14, 2018 | 30.62 |
| Sep 13, 2018 | 30.57 |
| Sep 12, 2018 | 30.50 |
| Sep 11, 2018 | 30.84 |
| Sep 10, 2018 | 30.60 |
| Sep 7, 2018 | 30.16 |
| Sep 6, 2018 | 29.78 |
| Sep 5, 2018 | 29.98 |
| Sep 4, 2018 | 29.95 |
| Aug 31, 2018 | 30.69 |
| Aug 30, 2018 | 30.86 |
| Aug 29, 2018 | 30.76 |
| Aug 28, 2018 | 30.81 |
| Aug 27, 2018 | 30.62 |
| Aug 24, 2018 | 30.66 |
| Aug 23, 2018 | 29.76 |
| Aug 22, 2018 | 30.43 |
| Aug 21, 2018 | 30.71 |
| Aug 20, 2018 | 30.74 |
| Aug 17, 2018 | 30.81 |
| Aug 16, 2018 | 30.62 |
| Aug 15, 2018 | 30.24 |
| Aug 14, 2018 | 30.36 |
| Aug 13, 2018 | 29.91 |
| Aug 10, 2018 | 30.47 |
| Aug 9, 2018 | 30.83 |
| Aug 8, 2018 | 30.40 |
| Aug 7, 2018 | 30.26 |
| Aug 6, 2018 | 30.29 |
| Aug 3, 2018 | 30.19 |
| Aug 2, 2018 | 30.17 |
| Aug 1, 2018 | 30.53 |
| Jul 31, 2018 | 31.07 |
| Jul 30, 2018 | 30.52 |
| Jul 27, 2018 | 30.48 |
| Jul 26, 2018 | 30.90 |
| Jul 25, 2018 | 30.34 |
| Jul 24, 2018 | 30.40 |
| Jul 23, 2018 | 30.38 |
| Jul 20, 2018 | 30.36 |
| Jul 19, 2018 | 30.53 |
| Jul 18, 2018 | 30.76 |
| Jul 17, 2018 | 30.60 |
| Jul 16, 2018 | 30.66 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 30.53 |
| Jul 11, 2018 | 30.62 |
| Jul 10, 2018 | 31.12 |
| Jul 9, 2018 | 31.88 |
| Jul 6, 2018 | 31.76 |
| Jul 5, 2018 | 31.22 |
| Jul 3, 2018 | 30.50 |
| Jul 2, 2018 | 30.50 |
| Jun 29, 2018 | 40.91 |
| Jun 28, 2018 | 40.91 |
| Jun 27, 2018 | 40.57 |
| Jun 26, 2018 | 40.16 |
| Jun 25, 2018 | 39.80 |
| Jun 22, 2018 | 40.73 |
| Jun 21, 2018 | 39.80 |
| Jun 20, 2018 | 39.64 |
| Jun 19, 2018 | 39.27 |
| Jun 18, 2018 | 40.11 |
| Jun 15, 2018 | 40.14 |
| Jun 14, 2018 | 39.75 |
| Jun 13, 2018 | 39.77 |
| Jun 12, 2018 | 40.11 |
| Jun 11, 2018 | 40.68 |
| Jun 8, 2018 | 40.50 |
| Jun 7, 2018 | 39.75 |
| Jun 6, 2018 | 40.09 |
| Jun 5, 2018 | 39.70 |
| Jun 4, 2018 | 39.20 |
| Jun 1, 2018 | 38.34 |
| May 31, 2018 | 37.32 |
| May 30, 2018 | 38.73 |
| May 29, 2018 | 37.82 |
| May 25, 2018 | 36.55 |
| May 24, 2018 | 36.48 |
| May 23, 2018 | 36.59 |
| May 22, 2018 | 36.16 |
| May 21, 2018 | 36.45 |
| May 18, 2018 | 35.45 |
| May 17, 2018 | 35.14 |
| May 16, 2018 | 32.95 |
| May 15, 2018 | 32.00 |
| May 14, 2018 | 31.70 |
| May 11, 2018 | 31.48 |
| May 10, 2018 | 31.75 |
| May 9, 2018 | 32.32 |
| May 8, 2018 | 32.73 |
| May 7, 2018 | 32.39 |
| May 4, 2018 | 31.95 |
| May 3, 2018 | 31.82 |
| May 2, 2018 | 32.41 |
| May 1, 2018 | 32.07 |
| Apr 30, 2018 | 31.59 |
| Apr 27, 2018 | 32.52 |
| Apr 26, 2018 | 32.98 |
| Apr 25, 2018 | 32.66 |
| Apr 24, 2018 | 32.39 |
| Apr 23, 2018 | 32.82 |
| Apr 20, 2018 | 33.45 |
| Apr 19, 2018 | 33.66 |
| Apr 18, 2018 | 33.27 |
| Apr 17, 2018 | 33.11 |
| Apr 16, 2018 | 32.66 |
| Apr 13, 2018 | 31.98 |
| Apr 12, 2018 | 32.23 |
| Apr 11, 2018 | 32.34 |
| Apr 10, 2018 | 31.89 |
| Apr 9, 2018 | 31.25 |
| Apr 6, 2018 | 31.36 |
| Apr 5, 2018 | 32.82 |
| Apr 4, 2018 | 32.18 |
| Apr 3, 2018 | 32.00 |
| Apr 2, 2018 | 31.39 |
| Mar 29, 2018 | 33.26 |
| Mar 28, 2018 | 32.52 |
| Mar 27, 2018 | 32.69 |
| Mar 26, 2018 | 33.55 |
| Mar 23, 2018 | 32.50 |
| Mar 22, 2018 | 33.38 |
| Mar 21, 2018 | 33.98 |
| Mar 20, 2018 | 32.24 |
| Mar 19, 2018 | 32.86 |
| Mar 16, 2018 | 33.26 |
| Mar 15, 2018 | 32.55 |
| Mar 14, 2018 | 33.33 |
| Mar 13, 2018 | 33.31 |
| Mar 12, 2018 | 34.07 |
| Mar 9, 2018 | 33.71 |
| Mar 8, 2018 | 32.83 |
| Mar 7, 2018 | 32.76 |
| Mar 6, 2018 | 32.29 |
| Mar 5, 2018 | 31.55 |
| Mar 2, 2018 | 31.24 |
| Mar 1, 2018 | 31.52 |
| Feb 28, 2018 | 31.90 |
| Feb 27, 2018 | 33.62 |
| Feb 26, 2018 | 33.98 |
| Feb 23, 2018 | 34.57 |
| Feb 22, 2018 | 34.29 |
| Feb 21, 2018 | 34.43 |
| Feb 20, 2018 | 34.07 |
| Feb 16, 2018 | 34.33 |
| Feb 15, 2018 | 34.33 |
| Feb 14, 2018 | 34.45 |
| Feb 13, 2018 | 34.48 |
| Feb 12, 2018 | 34.83 |
| Feb 9, 2018 | 34.38 |
| Feb 8, 2018 | 33.74 |
| Feb 7, 2018 | 35.12 |
| Feb 6, 2018 | 35.64 |
| Feb 5, 2018 | 35.26 |
| Feb 2, 2018 | 36.71 |
| Feb 1, 2018 | 38.40 |
| Jan 31, 2018 | 38.90 |
| Jan 30, 2018 | 39.19 |
| Jan 29, 2018 | 39.64 |
| Jan 26, 2018 | 40.45 |
| Jan 25, 2018 | 40.48 |
| Jan 24, 2018 | 40.52 |
| Jan 23, 2018 | 40.31 |
| Jan 22, 2018 | 39.62 |
| Jan 19, 2018 | 39.67 |
| Jan 18, 2018 | 39.60 |
| Jan 17, 2018 | 39.52 |
| Jan 16, 2018 | 39.90 |
| Jan 12, 2018 | 40.21 |
| Jan 11, 2018 | 39.67 |
| Jan 10, 2018 | 39.21 |
| Jan 9, 2018 | 39.05 |
| Jan 8, 2018 | 39.02 |
| Jan 5, 2018 | 38.71 |
| Jan 4, 2018 | 39.14 |
| Jan 3, 2018 | 39.33 |
| Jan 2, 2018 | 39.48 |
| Dec 29, 2017 | 548.33 |
| Dec 28, 2017 | 551.67 |
| Dec 27, 2017 | 548.33 |
| Dec 26, 2017 | 544.00 |
| Dec 22, 2017 | 545.33 |
| Dec 21, 2017 | 547.33 |
| Dec 20, 2017 | 554.33 |
| Dec 19, 2017 | 554.00 |
| Dec 18, 2017 | 550.00 |
| Dec 15, 2017 | 543.67 |
| Dec 14, 2017 | 539.67 |
| Dec 13, 2017 | 536.00 |
| Dec 12, 2017 | 542.33 |
| Dec 11, 2017 | 550.00 |
| Dec 8, 2017 | 547.33 |
| Dec 7, 2017 | 541.00 |
| Dec 6, 2017 | 540.00 |
| Dec 5, 2017 | 552.67 |
| Dec 4, 2017 | 552.67 |
| Dec 1, 2017 | 553.00 |
| Nov 30, 2017 | 550.00 |
| Nov 29, 2017 | 520.00 |
| Nov 28, 2017 | 516.33 |
| Nov 27, 2017 | 516.33 |
| Nov 24, 2017 | 512.00 |
| Nov 22, 2017 | 510.67 |
| Nov 21, 2017 | 506.33 |
| Nov 20, 2017 | 498.67 |
| Nov 17, 2017 | 515.67 |
| Nov 16, 2017 | 513.33 |
| Nov 15, 2017 | 520.67 |
| Nov 14, 2017 | 525.67 |
| Nov 13, 2017 | 517.00 |
| Nov 10, 2017 | 519.00 |
| Nov 9, 2017 | 527.67 |
| Nov 8, 2017 | 537.00 |
| Nov 7, 2017 | 523.33 |
| Nov 6, 2017 | 521.33 |
| Nov 3, 2017 | 528.00 |
| Nov 2, 2017 | 532.00 |
| Nov 1, 2017 | 549.33 |
| Oct 31, 2017 | 546.67 |
| Oct 30, 2017 | 562.67 |
| Oct 27, 2017 | 565.33 |
| Oct 26, 2017 | 564.00 |
| Oct 25, 2017 | 546.67 |
| Oct 24, 2017 | 553.33 |
| Oct 23, 2017 | 555.67 |
| Oct 20, 2017 | 562.33 |
| Oct 19, 2017 | 568.00 |
| Oct 18, 2017 | 566.67 |
| Oct 17, 2017 | 573.33 |
| Oct 16, 2017 | 575.00 |
| Oct 13, 2017 | 579.67 |
| Oct 12, 2017 | 578.67 |
| Oct 11, 2017 | 579.67 |
| Oct 10, 2017 | 576.67 |
| Oct 9, 2017 | 581.67 |
| Oct 6, 2017 | 576.67 |
| Oct 5, 2017 | 576.67 |
| Oct 4, 2017 | 577.67 |
| Oct 3, 2017 | 574.00 |
| Oct 2, 2017 | 573.33 |
| Sep 29, 2017 | -431.25 |