DevvStream (DEVS) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | DevvStream | 7,452.36 | -2.21 Mn | 270.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.40 |
| May 29, 2026 | 0.41 |
| May 28, 2026 | 0.42 |
| May 27, 2026 | 0.44 |
| May 26, 2026 | 0.45 |
| May 22, 2026 | 0.47 |
| May 21, 2026 | 0.48 |
| May 20, 2026 | 0.49 |
| May 19, 2026 | 0.51 |
| May 18, 2026 | 0.52 |
| May 15, 2026 | 0.53 |
| May 14, 2026 | 0.54 |
| May 13, 2026 | 0.56 |
| May 12, 2026 | 0.57 |
| May 11, 2026 | 0.58 |
| May 8, 2026 | 0.60 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.63 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.66 |
| May 1, 2026 | 0.67 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.69 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.72 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.74 |
| Apr 22, 2026 | 0.75 |
| Apr 21, 2026 | 0.76 |
| Apr 20, 2026 | 0.77 |
| Apr 17, 2026 | 0.77 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.79 |
| Apr 14, 2026 | 0.79 |
| Apr 13, 2026 | 0.80 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.81 |
| Apr 8, 2026 | 0.82 |
| Apr 7, 2026 | 0.83 |
| Apr 6, 2026 | 0.84 |
| Apr 2, 2026 | 0.85 |
| Apr 1, 2026 | 0.86 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.88 |
| Mar 27, 2026 | 0.89 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.93 |
| Mar 23, 2026 | 0.95 |
| Mar 20, 2026 | 0.96 |
| Mar 19, 2026 | 0.98 |
| Mar 18, 2026 | 0.99 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 1.01 |
| Mar 13, 2026 | 1.02 |
| Mar 12, 2026 | 1.04 |
| Mar 11, 2026 | 1.04 |
| Mar 10, 2026 | 1.05 |
| Mar 9, 2026 | 1.06 |
| Mar 6, 2026 | 1.07 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.10 |
| Mar 3, 2026 | 1.11 |
| Mar 2, 2026 | 1.12 |
| Feb 27, 2026 | 1.14 |
| Feb 26, 2026 | 1.15 |
| Feb 25, 2026 | 1.17 |
| Feb 24, 2026 | 1.19 |
| Feb 23, 2026 | 1.20 |
| Feb 20, 2026 | 1.22 |
| Feb 19, 2026 | 1.23 |
| Feb 18, 2026 | 1.25 |
| Feb 17, 2026 | 1.28 |
| Feb 13, 2026 | 1.30 |
| Feb 12, 2026 | 1.32 |
| Feb 11, 2026 | 1.34 |
| Feb 10, 2026 | 1.35 |
| Feb 9, 2026 | 1.37 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.39 |
| Feb 4, 2026 | 1.40 |
| Feb 3, 2026 | 1.41 |
| Feb 2, 2026 | 1.42 |
| Jan 30, 2026 | 1.43 |
| Jan 29, 2026 | 1.44 |
| Jan 28, 2026 | 1.45 |
| Jan 27, 2026 | 1.46 |
| Jan 26, 2026 | 1.48 |
| Jan 23, 2026 | 1.49 |
| Jan 22, 2026 | 1.50 |
| Jan 21, 2026 | 1.52 |
| Jan 20, 2026 | 1.53 |
| Jan 16, 2026 | 1.55 |
| Jan 15, 2026 | 1.56 |
| Jan 14, 2026 | 1.58 |
| Jan 13, 2026 | 1.58 |
| Jan 12, 2026 | 1.59 |
| Jan 9, 2026 | 1.60 |
| Jan 8, 2026 | 1.61 |
| Jan 7, 2026 | 1.62 |
| Jan 6, 2026 | 1.64 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.67 |
| Dec 31, 2025 | 1.68 |
| Dec 30, 2025 | 1.70 |
| Dec 29, 2025 | 1.72 |
| Dec 26, 2025 | 1.74 |
| Dec 24, 2025 | 1.76 |
| Dec 23, 2025 | 1.78 |
| Dec 22, 2025 | 1.80 |
| Dec 19, 2025 | 1.82 |
| Dec 18, 2025 | 1.85 |
| Dec 17, 2025 | 1.88 |
| Dec 16, 2025 | 1.89 |
| Dec 15, 2025 | 1.90 |
| Dec 12, 2025 | 1.92 |
| Dec 11, 2025 | 1.93 |
| Dec 10, 2025 | 1.95 |
| Dec 9, 2025 | 1.97 |
| Dec 8, 2025 | 1.98 |
| Dec 5, 2025 | 2.00 |
| Dec 4, 2025 | 2.00 |
| Dec 3, 2025 | 2.01 |
| Dec 2, 2025 | 2.02 |
| Dec 1, 2025 | 2.03 |
| Nov 28, 2025 | 2.05 |
| Nov 26, 2025 | 2.07 |
| Nov 25, 2025 | 2.10 |
| Nov 24, 2025 | 2.12 |
| Nov 21, 2025 | 2.15 |
| Nov 20, 2025 | 2.17 |
| Nov 19, 2025 | 2.19 |
| Nov 18, 2025 | 2.21 |
| Nov 17, 2025 | 2.24 |
| Nov 14, 2025 | 2.25 |
| Nov 13, 2025 | 2.26 |
| Nov 12, 2025 | 2.27 |
| Nov 11, 2025 | 2.28 |
| Nov 10, 2025 | 2.29 |
| Nov 7, 2025 | 2.30 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.33 |
| Nov 4, 2025 | 2.34 |
| Nov 3, 2025 | 2.36 |
| Oct 31, 2025 | 2.37 |
| Oct 30, 2025 | 2.38 |
| Oct 29, 2025 | 2.40 |
| Oct 28, 2025 | 2.41 |
| Oct 27, 2025 | 2.43 |
| Oct 24, 2025 | 2.43 |
| Oct 23, 2025 | 2.44 |
| Oct 22, 2025 | 2.45 |
| Oct 21, 2025 | 2.46 |
| Oct 20, 2025 | 2.47 |
| Oct 17, 2025 | 2.48 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.50 |
| Oct 14, 2025 | 2.52 |
| Oct 13, 2025 | 2.54 |
| Oct 10, 2025 | 2.55 |
| Oct 9, 2025 | 2.57 |
| Oct 8, 2025 | 2.60 |
| Oct 7, 2025 | 2.62 |
| Oct 6, 2025 | 2.66 |
| Oct 3, 2025 | 2.72 |
| Oct 2, 2025 | 2.76 |
| Oct 1, 2025 | 2.79 |
| Sep 30, 2025 | 2.83 |
| Sep 29, 2025 | 2.86 |
| Sep 26, 2025 | 2.90 |
| Sep 25, 2025 | 2.92 |
| Sep 24, 2025 | 2.95 |
| Sep 23, 2025 | 2.98 |
| Sep 22, 2025 | 3.00 |
| Sep 19, 2025 | 3.02 |
| Sep 18, 2025 | 3.03 |
| Sep 17, 2025 | 3.05 |
| Sep 16, 2025 | 3.06 |
| Sep 15, 2025 | 3.07 |
| Sep 12, 2025 | 3.09 |
| Sep 11, 2025 | 3.11 |
| Sep 10, 2025 | 3.13 |
| Sep 9, 2025 | 3.15 |
| Sep 8, 2025 | 3.17 |
| Sep 5, 2025 | 3.20 |
| Sep 4, 2025 | 3.22 |
| Sep 3, 2025 | 3.25 |
| Sep 2, 2025 | 3.28 |
| Aug 29, 2025 | 3.30 |
| Aug 28, 2025 | 3.32 |
| Aug 27, 2025 | 3.34 |
| Aug 26, 2025 | 3.36 |
| Aug 25, 2025 | 3.39 |
| Aug 22, 2025 | 3.42 |
| Aug 21, 2025 | 3.45 |
| Aug 20, 2025 | 3.48 |
| Aug 19, 2025 | 3.52 |
| Aug 18, 2025 | 3.56 |
| Aug 15, 2025 | 3.60 |
| Aug 14, 2025 | 3.64 |
| Aug 13, 2025 | 3.69 |
| Aug 12, 2025 | 3.73 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.83 |
| Aug 7, 2025 | 3.87 |
| Aug 6, 2025 | 3.93 |
| Aug 5, 2025 | 3.98 |
| Aug 4, 2025 | 3.98 |
| Aug 1, 2025 | 4.01 |
| Jul 31, 2025 | 4.05 |
| Jul 30, 2025 | 4.10 |
| Jul 29, 2025 | 4.14 |
| Jul 28, 2025 | 4.20 |
| Jul 25, 2025 | 4.27 |
| Jul 24, 2025 | 4.28 |
| Jul 23, 2025 | 4.45 |
| Jul 22, 2025 | 4.44 |
| Jul 21, 2025 | 4.41 |
| Jul 18, 2025 | 4.41 |
| Jul 17, 2025 | 4.37 |
| Jul 16, 2025 | 4.33 |
| Jul 15, 2025 | 4.29 |
| Jul 14, 2025 | 4.26 |
| Jul 11, 2025 | 4.24 |
| Jul 10, 2025 | 4.21 |
| Jul 9, 2025 | 4.18 |
| Jul 8, 2025 | 4.15 |
| Jul 7, 2025 | 4.12 |
| Jul 3, 2025 | 4.09 |
| Jul 2, 2025 | 4.06 |
| Jul 1, 2025 | 4.02 |
| Jun 30, 2025 | 4.00 |
| Jun 27, 2025 | 3.97 |
| Jun 26, 2025 | 3.94 |
| Jun 25, 2025 | 3.91 |
| Jun 24, 2025 | 3.88 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.81 |
| Jun 18, 2025 | 3.78 |
| Jun 17, 2025 | 3.75 |
| Jun 16, 2025 | 3.72 |
| Jun 13, 2025 | 3.69 |
| Jun 12, 2025 | 3.67 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.59 |
| Jun 9, 2025 | 3.55 |
| Jun 6, 2025 | 3.52 |
| Jun 5, 2025 | 3.48 |
| Jun 4, 2025 | 3.44 |
| Jun 3, 2025 | 3.41 |
| Jun 2, 2025 | 3.38 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.33 |
| May 28, 2025 | 3.30 |
| May 27, 2025 | 3.27 |
| May 23, 2025 | 3.23 |
| May 22, 2025 | 3.20 |
| May 21, 2025 | 3.20 |
| May 20, 2025 | 3.18 |
| May 19, 2025 | 3.15 |
| May 16, 2025 | 3.11 |
| May 15, 2025 | 3.08 |
| May 14, 2025 | 3.01 |
| May 13, 2025 | 2.93 |
| May 12, 2025 | 2.89 |
| May 9, 2025 | 2.70 |
| May 8, 2025 | 2.72 |
| May 7, 2025 | 2.73 |
| May 6, 2025 | 2.73 |
| May 5, 2025 | 2.77 |
| May 2, 2025 | 2.82 |
| May 1, 2025 | 2.86 |
| Apr 30, 2025 | 2.91 |
| Apr 29, 2025 | 2.96 |
| Apr 28, 2025 | 3.02 |
| Apr 25, 2025 | 3.07 |
| Apr 24, 2025 | 3.12 |
| Apr 23, 2025 | 3.17 |
| Apr 22, 2025 | 3.22 |
| Apr 21, 2025 | 3.29 |
| Apr 17, 2025 | 3.36 |
| Apr 16, 2025 | 3.43 |
| Apr 15, 2025 | 3.50 |
| Apr 14, 2025 | 3.57 |
| Apr 11, 2025 | 3.64 |
| Apr 10, 2025 | 3.71 |
| Apr 9, 2025 | 3.79 |
| Apr 8, 2025 | 3.87 |
| Apr 7, 2025 | 3.94 |
| Apr 4, 2025 | 4.02 |
| Apr 3, 2025 | 4.10 |
| Apr 2, 2025 | 4.18 |
| Apr 1, 2025 | 4.25 |
| Mar 31, 2025 | 4.35 |
| Mar 28, 2025 | 4.43 |
| Mar 27, 2025 | 4.51 |
| Mar 26, 2025 | 4.57 |
| Mar 25, 2025 | 4.64 |
| Mar 24, 2025 | 4.72 |
| Mar 21, 2025 | 4.79 |
| Mar 20, 2025 | 4.86 |
| Mar 19, 2025 | 4.94 |
| Mar 18, 2025 | 5.02 |
| Mar 17, 2025 | 5.10 |
| Mar 14, 2025 | 5.18 |
| Mar 13, 2025 | 5.26 |
| Mar 12, 2025 | 5.34 |
| Mar 11, 2025 | 5.43 |
| Mar 10, 2025 | 5.54 |
| Mar 7, 2025 | 5.66 |
| Mar 6, 2025 | 5.74 |
| Mar 5, 2025 | 5.85 |
| Mar 4, 2025 | 5.91 |
| Mar 3, 2025 | 5.97 |
| Feb 28, 2025 | 6.02 |
| Feb 27, 2025 | 6.07 |
| Feb 26, 2025 | 6.12 |
| Feb 25, 2025 | 6.17 |
| Feb 24, 2025 | 6.20 |
| Feb 21, 2025 | 6.24 |
| Feb 20, 2025 | 6.29 |
| Feb 19, 2025 | 6.36 |
| Feb 18, 2025 | 6.42 |
| Feb 14, 2025 | 6.48 |
| Feb 13, 2025 | 6.55 |
| Feb 12, 2025 | 6.65 |
| Feb 11, 2025 | 6.72 |
| Feb 10, 2025 | 6.77 |
| Feb 7, 2025 | 6.78 |
| Feb 6, 2025 | 6.78 |
| Feb 5, 2025 | 6.77 |
| Feb 4, 2025 | 6.79 |
| Feb 3, 2025 | 6.82 |
| Jan 31, 2025 | 6.85 |
| Jan 30, 2025 | 6.91 |
| Jan 29, 2025 | 6.97 |
| Jan 28, 2025 | 7.06 |
| Jan 27, 2025 | 7.19 |
| Jan 24, 2025 | 7.31 |
| Jan 23, 2025 | 7.47 |
| Jan 22, 2025 | 7.56 |
| Jan 21, 2025 | 7.86 |
| Jan 17, 2025 | 7.94 |
| Jan 16, 2025 | 9.64 |
| Jan 15, 2025 | 11.57 |
| Jan 14, 2025 | 13.30 |
| Jan 13, 2025 | 15.23 |
| Jan 10, 2025 | 17.20 |
| Jan 8, 2025 | 18.99 |
| Jan 7, 2025 | 20.93 |
| Jan 6, 2025 | 22.83 |
| Jan 3, 2025 | 24.70 |
| Jan 2, 2025 | 26.42 |
| Dec 31, 2024 | 28.19 |
| Dec 30, 2024 | 30.18 |
| Dec 27, 2024 | 31.99 |
| Dec 26, 2024 | 33.73 |
| Dec 24, 2024 | 35.64 |
| Dec 23, 2024 | 37.69 |
| Dec 20, 2024 | 39.72 |
| Dec 19, 2024 | 41.83 |
| Dec 18, 2024 | 44.03 |
| Dec 17, 2024 | 46.35 |
| Dec 16, 2024 | 48.69 |
| Dec 13, 2024 | 50.92 |
| Dec 12, 2024 | 52.88 |
| Dec 11, 2024 | 54.84 |
| Dec 10, 2024 | 56.74 |
| Dec 9, 2024 | 58.70 |
| Dec 6, 2024 | 60.90 |
| Dec 5, 2024 | 63.03 |
| Dec 4, 2024 | 65.29 |
| Dec 3, 2024 | 67.57 |
| Dec 2, 2024 | 69.69 |
| Nov 29, 2024 | 71.77 |
| Nov 27, 2024 | 73.87 |
| Nov 26, 2024 | 76.00 |
| Nov 25, 2024 | 78.18 |
| Nov 22, 2024 | 80.38 |
| Nov 21, 2024 | 82.58 |
| Nov 20, 2024 | 84.79 |
| Nov 19, 2024 | 86.98 |
| Nov 18, 2024 | 89.15 |
| Nov 15, 2024 | 91.32 |
| Nov 14, 2024 | 93.46 |
| Nov 13, 2024 | 95.59 |
| Nov 12, 2024 | 97.71 |
| Nov 11, 2024 | 99.78 |
| Nov 8, 2024 | 101.87 |
| Nov 7, 2024 | 103.92 |
| Nov 5, 2024 | 106.03 |
| Nov 4, 2024 | 107.94 |
| Nov 1, 2024 | 110.06 |
| Oct 31, 2024 | 110.55 |
| Oct 30, 2024 | 110.81 |
| Oct 28, 2024 | 111.26 |
| Oct 25, 2024 | 111.52 |
| Oct 24, 2024 | 111.74 |
| Oct 23, 2024 | 112.13 |
| Oct 22, 2024 | 112.35 |
| Oct 21, 2024 | 112.61 |
| Oct 18, 2024 | 112.89 |
| Oct 17, 2024 | 113.30 |
| Oct 16, 2024 | 113.68 |
| Oct 14, 2024 | 113.82 |
| Oct 9, 2024 | 114.14 |
| Oct 7, 2024 | 114.53 |
| Oct 4, 2024 | 114.74 |
| Oct 3, 2024 | 114.80 |
| Oct 2, 2024 | 114.84 |
| Oct 1, 2024 | 114.85 |
| Sep 30, 2024 | 114.75 |
| Sep 27, 2024 | 114.58 |
| Sep 26, 2024 | 114.38 |
| Sep 25, 2024 | 114.30 |
| Sep 24, 2024 | 114.48 |
| Sep 23, 2024 | 114.66 |
| Sep 20, 2024 | 114.90 |
| Sep 19, 2024 | 115.11 |
| Sep 18, 2024 | 115.07 |
| Sep 17, 2024 | 115.08 |
| Sep 13, 2024 | 114.94 |
| Sep 12, 2024 | 114.79 |
| Sep 11, 2024 | 114.80 |
| Sep 10, 2024 | 114.83 |
| Sep 9, 2024 | 114.80 |
| Sep 6, 2024 | 114.77 |
| Sep 5, 2024 | 114.70 |
| Sep 4, 2024 | 114.65 |
| Sep 3, 2024 | 114.60 |
| Aug 30, 2024 | 114.54 |
| Aug 27, 2024 | 114.48 |
| Aug 26, 2024 | 114.42 |
| Aug 22, 2024 | 114.35 |
| Aug 21, 2024 | 114.28 |
| Aug 20, 2024 | 114.21 |
| Aug 19, 2024 | 114.14 |
| Aug 13, 2024 | 114.07 |
| Aug 9, 2024 | 113.99 |
| Aug 5, 2024 | 113.91 |
| Jul 31, 2024 | 113.84 |
| Jul 24, 2024 | 113.75 |
| Jul 12, 2024 | 113.67 |
| Jul 11, 2024 | 113.60 |
| Jul 9, 2024 | 113.52 |
| Jul 3, 2024 | 113.46 |
| Jul 2, 2024 | 113.39 |
| Jun 25, 2024 | 113.32 |
| Jun 20, 2024 | 113.26 |
| Jun 18, 2024 | 113.20 |
| Jun 14, 2024 | 113.14 |
| Jun 6, 2024 | 113.10 |
| May 29, 2024 | 113.04 |
| May 22, 2024 | 113.00 |
| Apr 30, 2024 | 112.95 |
| Apr 24, 2024 | 112.92 |
| Apr 23, 2024 | 112.89 |
| Apr 22, 2024 | 112.88 |
| Apr 18, 2024 | 112.84 |
| Apr 10, 2024 | 112.79 |
| Apr 9, 2024 | 112.75 |
| Apr 5, 2024 | 112.70 |
| Mar 21, 2024 | 112.66 |
| Mar 20, 2024 | 112.61 |
| Mar 13, 2024 | 112.57 |
| Mar 12, 2024 | 112.54 |
| Mar 11, 2024 | 112.50 |
| Mar 1, 2024 | 112.45 |
| Feb 22, 2024 | 112.41 |
| Feb 14, 2024 | 112.36 |
| Jan 26, 2024 | 112.31 |
| Jan 25, 2024 | 112.25 |
| Jan 24, 2024 | 112.19 |
| Jan 16, 2024 | 112.13 |
| Jan 12, 2024 | 112.05 |
| Jan 11, 2024 | 111.99 |
| Jan 10, 2024 | 111.93 |
| Jan 9, 2024 | 111.86 |
| Jan 8, 2024 | 111.79 |
| Dec 27, 2023 | 111.72 |
| Dec 26, 2023 | 111.72 |
| Dec 20, 2023 | 111.66 |
| Dec 18, 2023 | 111.59 |
| Dec 15, 2023 | 111.52 |
| Dec 14, 2023 | 111.44 |
| Dec 13, 2023 | 111.38 |
| Dec 12, 2023 | 111.31 |
| Dec 11, 2023 | 111.25 |
| Dec 8, 2023 | 111.18 |
| Dec 7, 2023 | 111.12 |
| Dec 5, 2023 | 111.05 |
| Dec 4, 2023 | 110.98 |
| Nov 28, 2023 | 110.91 |
| Nov 27, 2023 | 110.83 |
| Nov 24, 2023 | 110.76 |
| Nov 21, 2023 | 110.68 |
| Nov 15, 2023 | 110.60 |
| Nov 14, 2023 | 110.53 |
| Nov 13, 2023 | 110.47 |
| Nov 10, 2023 | 110.40 |
| Nov 8, 2023 | 110.33 |
| Nov 7, 2023 | 110.24 |
| Nov 3, 2023 | 110.17 |
| Nov 2, 2023 | 110.09 |
| Nov 1, 2023 | 110.01 |
| Oct 31, 2023 | 109.91 |
| Oct 30, 2023 | 109.82 |
| Oct 26, 2023 | 109.70 |
| Oct 25, 2023 | 109.62 |
| Oct 24, 2023 | 109.54 |
| Oct 23, 2023 | 109.46 |
| Oct 20, 2023 | 109.38 |
| Oct 19, 2023 | 109.31 |
| Oct 17, 2023 | 109.24 |
| Oct 11, 2023 | 109.18 |
| Oct 10, 2023 | 109.09 |
| Oct 4, 2023 | 109.00 |
| Oct 3, 2023 | 108.91 |
| Oct 2, 2023 | 108.83 |
| Sep 27, 2023 | 108.74 |
| Sep 19, 2023 | 108.66 |
| Sep 13, 2023 | 108.58 |
| Sep 11, 2023 | 108.51 |
| Sep 1, 2023 | 108.44 |
| Aug 31, 2023 | 108.38 |
| Aug 23, 2023 | 108.32 |
| Aug 15, 2023 | 108.27 |
| Aug 8, 2023 | 108.23 |
| Aug 2, 2023 | 108.19 |
| Jul 31, 2023 | 108.15 |
| Jul 28, 2023 | 108.04 |
| Jul 21, 2023 | 107.99 |
| Jul 20, 2023 | 107.95 |
| Jul 19, 2023 | 107.91 |
| Jul 18, 2023 | 107.88 |
| Jul 12, 2023 | 107.83 |
| Jul 11, 2023 | 107.79 |
| Jul 6, 2023 | 107.74 |
| Jun 28, 2023 | 107.69 |
| Jun 27, 2023 | 107.64 |
| Jun 26, 2023 | 107.61 |
| Jun 22, 2023 | 107.58 |
| Jun 13, 2023 | 107.54 |
| Jun 12, 2023 | 107.51 |
| Jun 7, 2023 | 107.47 |
| Jun 6, 2023 | 107.44 |
| Jun 5, 2023 | 107.40 |
| Jun 2, 2023 | 107.36 |
| Jun 1, 2023 | 107.32 |
| May 31, 2023 | 107.29 |
| May 30, 2023 | 107.25 |
| May 24, 2023 | 107.21 |
| May 23, 2023 | 107.17 |
| May 22, 2023 | 107.14 |
| May 19, 2023 | 107.11 |
| May 18, 2023 | 107.08 |
| May 8, 2023 | 107.05 |
| May 4, 2023 | 107.01 |
| May 3, 2023 | 106.98 |
| May 1, 2023 | 106.94 |
| Apr 27, 2023 | 106.92 |
| Apr 26, 2023 | 106.89 |
| Apr 25, 2023 | 106.85 |
| Apr 24, 2023 | 106.81 |
| Apr 21, 2023 | 106.76 |
| Apr 19, 2023 | 106.74 |
| Apr 18, 2023 | 106.72 |
| Apr 17, 2023 | 106.70 |
| Apr 14, 2023 | 106.67 |
| Apr 13, 2023 | 106.65 |
| Apr 12, 2023 | 106.62 |
| Apr 11, 2023 | 106.59 |
| Apr 10, 2023 | 106.56 |
| Apr 6, 2023 | 106.53 |
| Apr 5, 2023 | 106.50 |
| Apr 4, 2023 | 106.47 |
| Apr 3, 2023 | 106.43 |
| Mar 31, 2023 | 106.40 |
| Mar 30, 2023 | 106.36 |
| Mar 29, 2023 | 106.32 |
| Mar 28, 2023 | 106.28 |
| Mar 27, 2023 | 106.24 |
| Mar 22, 2023 | 106.20 |
| Mar 21, 2023 | 106.16 |
| Mar 20, 2023 | 106.11 |
| Mar 17, 2023 | 106.07 |
| Mar 16, 2023 | 106.03 |
| Mar 15, 2023 | 105.99 |
| Mar 14, 2023 | 105.95 |
| Mar 13, 2023 | 105.91 |
| Mar 10, 2023 | 105.86 |
| Mar 9, 2023 | 105.82 |
| Mar 8, 2023 | 105.78 |
| Mar 7, 2023 | 105.74 |
| Mar 6, 2023 | 105.70 |
| Mar 3, 2023 | 105.66 |
| Mar 2, 2023 | 105.62 |
| Mar 1, 2023 | 105.58 |
| Feb 28, 2023 | 105.53 |
| Feb 24, 2023 | 105.49 |
| Feb 23, 2023 | 105.44 |
| Feb 22, 2023 | 105.40 |
| Feb 21, 2023 | 105.35 |
| Feb 17, 2023 | 105.30 |
| Feb 16, 2023 | 105.26 |
| Feb 15, 2023 | 105.21 |
| Feb 14, 2023 | 105.16 |
| Feb 13, 2023 | 105.11 |
| Feb 9, 2023 | 105.06 |
| Feb 8, 2023 | 105.01 |
| Feb 7, 2023 | 104.96 |
| Feb 3, 2023 | 104.91 |
| Feb 2, 2023 | 104.86 |
| Feb 1, 2023 | 104.82 |
| Jan 31, 2023 | 104.77 |
| Jan 30, 2023 | 104.73 |
| Jan 27, 2023 | 104.68 |
| Jan 26, 2023 | 104.63 |
| Jan 25, 2023 | 104.58 |
| Jan 24, 2023 | 104.53 |
| Jan 23, 2023 | 104.48 |
| Jan 18, 2023 | 104.44 |
| Jan 13, 2023 | 104.39 |
| Jan 12, 2023 | 104.35 |
| Jan 11, 2023 | 104.30 |
| Jan 10, 2023 | 104.25 |
| Jan 9, 2023 | 104.20 |
| Jan 6, 2023 | 104.16 |
| Jan 5, 2023 | 104.11 |
| Jan 4, 2023 | 104.07 |
| Jan 3, 2023 | 104.03 |
| Dec 30, 2022 | 103.98 |
| Dec 27, 2022 | 103.94 |
| Dec 23, 2022 | 103.91 |
| Dec 22, 2022 | 103.88 |
| Dec 21, 2022 | 103.85 |
| Dec 19, 2022 | 103.83 |
| Dec 16, 2022 | 103.80 |
| Dec 15, 2022 | 103.77 |
| Dec 14, 2022 | 103.74 |
| Dec 13, 2022 | 103.71 |
| Dec 12, 2022 | 103.67 |
| Dec 9, 2022 | 103.64 |
| Dec 7, 2022 | 103.61 |
| Dec 6, 2022 | 103.57 |
| Dec 5, 2022 | 103.53 |
| Dec 2, 2022 | 103.50 |
| Dec 1, 2022 | 103.46 |
| Nov 30, 2022 | 103.43 |
| Nov 28, 2022 | 103.41 |
| Nov 23, 2022 | 103.39 |
| Nov 22, 2022 | 103.37 |
| Nov 21, 2022 | 103.35 |
| Nov 17, 2022 | 103.33 |
| Nov 16, 2022 | 103.31 |
| Nov 15, 2022 | 103.30 |
| Nov 14, 2022 | 103.28 |
| Nov 11, 2022 | 103.26 |
| Nov 10, 2022 | 103.25 |
| Nov 9, 2022 | 103.23 |
| Nov 8, 2022 | 103.22 |
| Nov 7, 2022 | 103.21 |
| Nov 4, 2022 | 103.19 |
| Nov 3, 2022 | 103.17 |
| Nov 2, 2022 | 103.15 |
| Nov 1, 2022 | 103.13 |
| Oct 31, 2022 | 103.11 |
| Oct 28, 2022 | 103.09 |
| Oct 27, 2022 | 103.08 |
| Oct 26, 2022 | 103.06 |
| Oct 25, 2022 | 103.05 |
| Oct 24, 2022 | 103.03 |
| Oct 21, 2022 | 103.01 |
| Oct 20, 2022 | 103.00 |
| Oct 19, 2022 | 102.99 |
| Oct 17, 2022 | 102.98 |
| Oct 14, 2022 | 102.98 |
| Oct 13, 2022 | 102.96 |
| Oct 10, 2022 | 102.95 |
| Oct 6, 2022 | 102.94 |
| Oct 5, 2022 | 102.93 |
| Oct 4, 2022 | 102.91 |
| Oct 3, 2022 | 102.90 |
| Sep 30, 2022 | 102.88 |
| Sep 29, 2022 | 102.86 |
| Sep 28, 2022 | 102.84 |
| Sep 27, 2022 | 102.83 |
| Sep 26, 2022 | 102.80 |
| Sep 23, 2022 | 102.80 |
| Sep 22, 2022 | 102.79 |
| Sep 21, 2022 | 102.78 |
| Sep 20, 2022 | 102.77 |
| Sep 16, 2022 | 102.76 |
| Sep 15, 2022 | 102.75 |
| Sep 13, 2022 | 102.75 |
| Sep 12, 2022 | 102.74 |
| Aug 29, 2022 | 102.74 |
| Aug 24, 2022 | 102.74 |
| Aug 23, 2022 | 102.73 |
| Aug 18, 2022 | 102.72 |
| Aug 17, 2022 | 102.70 |
| Aug 12, 2022 | 102.70 |
| Aug 10, 2022 | 102.69 |
| Aug 9, 2022 | 102.68 |
| Aug 8, 2022 | 102.66 |
| Aug 5, 2022 | 102.65 |
| Aug 4, 2022 | 102.63 |
| Aug 3, 2022 | 102.62 |
| Aug 1, 2022 | 102.60 |
| Jul 29, 2022 | 102.59 |
| Jul 28, 2022 | 102.57 |
| Jul 25, 2022 | 102.56 |
| Jul 22, 2022 | 102.54 |
| Jul 21, 2022 | 102.53 |
| Jul 20, 2022 | 102.52 |
| Jul 19, 2022 | 102.49 |
| Jul 18, 2022 | 102.47 |
| Jul 15, 2022 | 102.45 |
| Jul 11, 2022 | 102.43 |
| Jul 8, 2022 | 102.41 |
| Jul 7, 2022 | 102.39 |
| Jul 5, 2022 | 102.38 |
| Jul 1, 2022 | 102.36 |
| Jun 23, 2022 | 102.34 |
| Jun 22, 2022 | 102.33 |
| Jun 21, 2022 | 102.30 |
| Jun 1, 2022 | 102.27 |
| May 31, 2022 | 102.26 |
| May 27, 2022 | 102.24 |
| May 26, 2022 | 102.22 |
| May 25, 2022 | 102.20 |
| May 24, 2022 | 102.19 |
| May 23, 2022 | 102.18 |
| May 18, 2022 | 102.17 |
| May 12, 2022 | 102.16 |
| May 11, 2022 | 102.16 |
| May 10, 2022 | 102.14 |
| May 9, 2022 | 102.14 |
| May 4, 2022 | 102.13 |
| May 3, 2022 | 102.11 |
| May 2, 2022 | 102.09 |
| Apr 29, 2022 | 102.07 |
| Apr 28, 2022 | 102.06 |
| Apr 27, 2022 | 102.01 |
| Apr 25, 2022 | 101.99 |
| Apr 21, 2022 | 101.94 |
| Apr 14, 2022 | 101.93 |