DevvStream (DEVS) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 97.39 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 47.48 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 115.79 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.05 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 9.96 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.24 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 13.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 4.24 |
| 10 | DevvStream | 7,452.36 | -2.21 Mn | 270.00 | 1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.37 |
| May 29, 2026 | 1.38 |
| May 28, 2026 | 1.39 |
| May 27, 2026 | 1.40 |
| May 26, 2026 | 1.41 |
| May 22, 2026 | 1.43 |
| May 21, 2026 | 1.44 |
| May 20, 2026 | 1.46 |
| May 19, 2026 | 1.47 |
| May 18, 2026 | 1.49 |
| May 15, 2026 | 1.50 |
| May 14, 2026 | 1.52 |
| May 13, 2026 | 1.54 |
| May 12, 2026 | 1.56 |
| May 11, 2026 | 1.58 |
| May 8, 2026 | 1.61 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.65 |
| May 5, 2026 | 1.67 |
| May 4, 2026 | 1.69 |
| May 1, 2026 | 1.70 |
| Apr 30, 2026 | 1.72 |
| Apr 29, 2026 | 1.74 |
| Apr 28, 2026 | 1.76 |
| Apr 27, 2026 | 1.77 |
| Apr 24, 2026 | 1.79 |
| Apr 23, 2026 | 1.80 |
| Apr 22, 2026 | 1.82 |
| Apr 21, 2026 | 1.83 |
| Apr 20, 2026 | 1.85 |
| Apr 17, 2026 | 1.86 |
| Apr 16, 2026 | 1.88 |
| Apr 15, 2026 | 1.89 |
| Apr 14, 2026 | 1.91 |
| Apr 13, 2026 | 1.92 |
| Apr 10, 2026 | 1.94 |
| Apr 9, 2026 | 1.95 |
| Apr 8, 2026 | 1.96 |
| Apr 7, 2026 | 1.98 |
| Apr 6, 2026 | 1.99 |
| Apr 2, 2026 | 2.01 |
| Apr 1, 2026 | 2.02 |
| Mar 31, 2026 | 2.04 |
| Mar 30, 2026 | 2.05 |
| Mar 27, 2026 | 2.07 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.11 |
| Mar 24, 2026 | 2.13 |
| Mar 23, 2026 | 2.15 |
| Mar 20, 2026 | 2.17 |
| Mar 19, 2026 | 2.19 |
| Mar 18, 2026 | 2.21 |
| Mar 17, 2026 | 2.23 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.27 |
| Mar 12, 2026 | 2.29 |
| Mar 11, 2026 | 2.31 |
| Mar 10, 2026 | 2.33 |
| Mar 9, 2026 | 2.35 |
| Mar 6, 2026 | 2.37 |
| Mar 5, 2026 | 2.40 |
| Mar 4, 2026 | 2.42 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.49 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.57 |
| Feb 25, 2026 | 2.58 |
| Feb 24, 2026 | 2.59 |
| Feb 23, 2026 | 2.61 |
| Feb 20, 2026 | 2.62 |
| Feb 19, 2026 | 2.62 |
| Feb 18, 2026 | 2.63 |
| Feb 17, 2026 | 2.63 |
| Feb 13, 2026 | 2.64 |
| Feb 12, 2026 | 2.64 |
| Feb 11, 2026 | 2.65 |
| Feb 10, 2026 | 2.66 |
| Feb 9, 2026 | 2.66 |
| Feb 6, 2026 | 2.67 |
| Feb 5, 2026 | 2.67 |
| Feb 4, 2026 | 2.68 |
| Feb 3, 2026 | 2.68 |
| Feb 2, 2026 | 2.69 |
| Jan 30, 2026 | 2.69 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.71 |
| Jan 27, 2026 | 2.71 |
| Jan 26, 2026 | 2.71 |
| Jan 23, 2026 | 2.72 |
| Jan 22, 2026 | 2.72 |
| Jan 21, 2026 | 2.73 |
| Jan 20, 2026 | 2.73 |
| Jan 16, 2026 | 2.74 |
| Jan 15, 2026 | 2.74 |
| Jan 14, 2026 | 2.75 |
| Jan 13, 2026 | 2.75 |
| Jan 12, 2026 | 2.76 |
| Jan 9, 2026 | 2.76 |
| Jan 8, 2026 | 2.77 |
| Jan 7, 2026 | 2.78 |
| Jan 6, 2026 | 2.79 |
| Jan 5, 2026 | 2.80 |
| Jan 2, 2026 | 2.81 |
| Dec 31, 2025 | 2.82 |
| Dec 30, 2025 | 2.83 |
| Dec 29, 2025 | 2.84 |
| Dec 26, 2025 | 2.85 |
| Dec 24, 2025 | 2.87 |
| Dec 23, 2025 | 2.88 |
| Dec 22, 2025 | 2.89 |
| Dec 19, 2025 | 2.90 |
| Dec 18, 2025 | 2.91 |
| Dec 17, 2025 | 2.93 |
| Dec 16, 2025 | 2.94 |
| Dec 15, 2025 | 2.95 |
| Dec 12, 2025 | 2.96 |
| Dec 11, 2025 | 2.97 |
| Dec 10, 2025 | 2.98 |
| Dec 9, 2025 | 2.99 |
| Dec 8, 2025 | 3.00 |
| Dec 5, 2025 | 3.02 |
| Dec 4, 2025 | 3.03 |
| Dec 3, 2025 | 3.04 |
| Dec 2, 2025 | 3.05 |
| Dec 1, 2025 | 3.07 |
| Nov 28, 2025 | 3.08 |
| Nov 26, 2025 | 3.10 |
| Nov 25, 2025 | 3.11 |
| Nov 24, 2025 | 3.13 |
| Nov 21, 2025 | 3.15 |
| Nov 20, 2025 | 3.17 |
| Nov 19, 2025 | 3.19 |
| Nov 18, 2025 | 3.21 |
| Nov 17, 2025 | 3.23 |
| Nov 14, 2025 | 3.25 |
| Nov 13, 2025 | 3.27 |
| Nov 12, 2025 | 3.29 |
| Nov 11, 2025 | 3.31 |
| Nov 10, 2025 | 3.33 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.39 |
| Nov 4, 2025 | 3.41 |
| Nov 3, 2025 | 3.44 |
| Oct 31, 2025 | 3.46 |
| Oct 30, 2025 | 3.48 |
| Oct 29, 2025 | 3.50 |
| Oct 28, 2025 | 3.52 |
| Oct 27, 2025 | 3.55 |
| Oct 24, 2025 | 3.57 |
| Oct 23, 2025 | 3.59 |
| Oct 22, 2025 | 3.62 |
| Oct 21, 2025 | 3.65 |
| Oct 20, 2025 | 3.67 |
| Oct 17, 2025 | 3.70 |
| Oct 16, 2025 | 3.73 |
| Oct 15, 2025 | 3.75 |
| Oct 14, 2025 | 3.78 |
| Oct 13, 2025 | 3.81 |
| Oct 10, 2025 | 3.85 |
| Oct 9, 2025 | 3.88 |
| Oct 8, 2025 | 3.91 |
| Oct 7, 2025 | 3.93 |
| Oct 6, 2025 | 3.96 |
| Oct 3, 2025 | 3.98 |
| Oct 2, 2025 | 3.99 |
| Oct 1, 2025 | 4.01 |
| Sep 30, 2025 | 4.03 |
| Sep 29, 2025 | 4.05 |
| Sep 26, 2025 | 4.07 |
| Sep 25, 2025 | 4.09 |
| Sep 24, 2025 | 4.12 |
| Sep 23, 2025 | 4.14 |
| Sep 22, 2025 | 4.17 |
| Sep 19, 2025 | 4.20 |
| Sep 18, 2025 | 4.23 |
| Sep 17, 2025 | 4.26 |
| Sep 16, 2025 | 4.28 |
| Sep 15, 2025 | 4.29 |
| Sep 12, 2025 | 4.31 |
| Sep 11, 2025 | 4.32 |
| Sep 10, 2025 | 4.33 |
| Sep 9, 2025 | 4.36 |
| Sep 8, 2025 | 4.38 |
| Sep 5, 2025 | 4.41 |
| Sep 4, 2025 | 4.45 |
| Sep 3, 2025 | 4.49 |
| Sep 2, 2025 | 4.54 |
| Aug 29, 2025 | 4.59 |
| Aug 28, 2025 | 4.64 |
| Aug 27, 2025 | 4.68 |
| Aug 26, 2025 | 4.77 |
| Aug 25, 2025 | 4.81 |
| Aug 22, 2025 | 5.26 |
| Aug 21, 2025 | 5.76 |
| Aug 20, 2025 | 6.21 |
| Aug 19, 2025 | 6.71 |
| Aug 18, 2025 | 7.22 |
| Aug 15, 2025 | 7.69 |
| Aug 14, 2025 | 8.19 |
| Aug 13, 2025 | 8.69 |
| Aug 12, 2025 | 9.18 |
| Aug 11, 2025 | 9.64 |
| Aug 8, 2025 | 10.10 |
| Aug 7, 2025 | 10.62 |
| Aug 6, 2025 | 11.10 |
| Aug 5, 2025 | 11.56 |
| Aug 4, 2025 | 12.06 |
| Aug 1, 2025 | 12.60 |
| Jul 31, 2025 | 13.15 |
| Jul 30, 2025 | 13.70 |
| Jul 29, 2025 | 14.27 |
| Jul 28, 2025 | 14.87 |
| Jul 25, 2025 | 15.46 |
| Jul 24, 2025 | 16.03 |
| Jul 23, 2025 | 16.53 |
| Jul 22, 2025 | 17.03 |
| Jul 21, 2025 | 17.51 |
| Jul 18, 2025 | 18.01 |
| Jul 17, 2025 | 18.57 |
| Jul 16, 2025 | 19.12 |
| Jul 15, 2025 | 19.70 |
| Jul 14, 2025 | 20.29 |
| Jul 11, 2025 | 20.84 |
| Jul 10, 2025 | 21.39 |
| Jul 9, 2025 | 21.94 |
| Jul 8, 2025 | 22.50 |
| Jul 7, 2025 | 23.06 |
| Jul 3, 2025 | 23.62 |
| Jul 2, 2025 | 24.18 |
| Jul 1, 2025 | 24.74 |
| Jun 30, 2025 | 25.30 |
| Jun 27, 2025 | 25.86 |
| Jun 26, 2025 | 26.42 |
| Jun 25, 2025 | 26.98 |
| Jun 24, 2025 | 27.54 |
| Jun 23, 2025 | 28.10 |
| Jun 20, 2025 | 28.66 |
| Jun 18, 2025 | 29.23 |
| Jun 17, 2025 | 29.79 |
| Jun 16, 2025 | 30.35 |
| Jun 13, 2025 | 30.92 |
| Jun 12, 2025 | 31.48 |
| Jun 11, 2025 | 32.04 |
| Jun 10, 2025 | 32.60 |
| Jun 9, 2025 | 33.16 |
| Jun 6, 2025 | 33.71 |
| Jun 5, 2025 | 34.27 |
| Jun 4, 2025 | 34.82 |
| Jun 3, 2025 | 35.37 |
| Jun 2, 2025 | 35.92 |
| May 30, 2025 | 36.47 |
| May 29, 2025 | 37.02 |
| May 28, 2025 | 37.57 |
| May 27, 2025 | 38.11 |
| May 23, 2025 | 38.66 |
| May 22, 2025 | 39.20 |
| May 21, 2025 | 39.75 |
| May 20, 2025 | 40.30 |
| May 19, 2025 | 40.84 |
| May 16, 2025 | 41.38 |
| May 15, 2025 | 41.93 |
| May 14, 2025 | 42.46 |
| May 13, 2025 | 42.99 |
| May 12, 2025 | 43.53 |
| May 9, 2025 | 44.03 |
| May 8, 2025 | 44.58 |
| May 7, 2025 | 45.14 |
| May 6, 2025 | 45.69 |
| May 5, 2025 | 46.24 |
| May 2, 2025 | 46.80 |
| May 1, 2025 | 47.36 |
| Apr 30, 2025 | 47.92 |
| Apr 29, 2025 | 48.48 |
| Apr 28, 2025 | 49.04 |
| Apr 25, 2025 | 49.60 |
| Apr 24, 2025 | 50.15 |
| Apr 23, 2025 | 50.70 |
| Apr 22, 2025 | 51.26 |
| Apr 21, 2025 | 51.81 |
| Apr 17, 2025 | 52.36 |
| Apr 16, 2025 | 52.92 |
| Apr 15, 2025 | 53.47 |
| Apr 14, 2025 | 54.02 |
| Apr 11, 2025 | 54.57 |
| Apr 10, 2025 | 55.12 |
| Apr 9, 2025 | 55.67 |
| Apr 8, 2025 | 56.23 |
| Apr 7, 2025 | 56.78 |
| Apr 4, 2025 | 57.33 |
| Apr 3, 2025 | 57.88 |
| Apr 2, 2025 | 58.43 |
| Apr 1, 2025 | 58.98 |
| Mar 31, 2025 | 59.53 |
| Mar 28, 2025 | 60.08 |
| Mar 27, 2025 | 60.63 |
| Mar 26, 2025 | 61.18 |
| Mar 25, 2025 | 61.73 |
| Mar 24, 2025 | 62.27 |
| Mar 21, 2025 | 62.82 |
| Mar 20, 2025 | 63.36 |
| Mar 19, 2025 | 63.91 |
| Mar 18, 2025 | 64.45 |
| Mar 17, 2025 | 64.99 |
| Mar 14, 2025 | 65.53 |
| Mar 13, 2025 | 66.08 |
| Mar 12, 2025 | 66.62 |
| Mar 11, 2025 | 67.17 |
| Mar 10, 2025 | 67.71 |
| Mar 7, 2025 | 68.25 |
| Mar 6, 2025 | 68.79 |
| Mar 5, 2025 | 69.33 |
| Mar 4, 2025 | 69.87 |
| Mar 3, 2025 | 70.41 |
| Feb 28, 2025 | 70.95 |
| Feb 27, 2025 | 71.49 |
| Feb 26, 2025 | 72.03 |
| Feb 25, 2025 | 72.57 |
| Feb 24, 2025 | 73.11 |
| Feb 21, 2025 | 73.64 |
| Feb 20, 2025 | 74.18 |
| Feb 19, 2025 | 74.71 |
| Feb 18, 2025 | 75.24 |
| Feb 14, 2025 | 75.77 |
| Feb 13, 2025 | 76.30 |
| Feb 12, 2025 | 76.83 |
| Feb 11, 2025 | 77.35 |
| Feb 10, 2025 | 77.88 |
| Feb 7, 2025 | 78.40 |
| Feb 6, 2025 | 78.92 |
| Feb 5, 2025 | 79.45 |
| Feb 4, 2025 | 79.97 |
| Feb 3, 2025 | 80.49 |
| Jan 31, 2025 | 81.01 |
| Jan 30, 2025 | 81.52 |
| Jan 29, 2025 | 82.04 |
| Jan 28, 2025 | 82.56 |
| Jan 27, 2025 | 83.07 |
| Jan 24, 2025 | 83.59 |
| Jan 23, 2025 | 84.11 |
| Jan 22, 2025 | 84.62 |
| Jan 21, 2025 | 85.13 |
| Jan 17, 2025 | 85.64 |
| Jan 16, 2025 | 86.15 |
| Jan 15, 2025 | 86.66 |
| Jan 14, 2025 | 87.17 |
| Jan 13, 2025 | 87.69 |
| Jan 10, 2025 | 88.20 |
| Jan 8, 2025 | 88.71 |
| Jan 7, 2025 | 89.22 |
| Jan 6, 2025 | 89.73 |
| Jan 3, 2025 | 90.23 |
| Jan 2, 2025 | 90.73 |
| Dec 31, 2024 | 91.24 |
| Dec 30, 2024 | 91.74 |
| Dec 27, 2024 | 92.24 |
| Dec 26, 2024 | 92.74 |
| Dec 24, 2024 | 93.24 |
| Dec 23, 2024 | 93.74 |
| Dec 20, 2024 | 94.22 |
| Dec 19, 2024 | 94.72 |
| Dec 18, 2024 | 95.22 |
| Dec 17, 2024 | 95.72 |
| Dec 16, 2024 | 96.23 |
| Dec 13, 2024 | 96.74 |
| Dec 12, 2024 | 97.25 |
| Dec 11, 2024 | 97.75 |
| Dec 10, 2024 | 98.25 |
| Dec 9, 2024 | 98.76 |
| Dec 6, 2024 | 99.27 |
| Dec 5, 2024 | 99.77 |
| Dec 4, 2024 | 100.27 |
| Dec 3, 2024 | 100.76 |
| Dec 2, 2024 | 101.26 |
| Nov 29, 2024 | 101.76 |
| Nov 27, 2024 | 102.24 |
| Nov 26, 2024 | 102.74 |
| Nov 25, 2024 | 103.24 |
| Nov 22, 2024 | 103.75 |
| Nov 21, 2024 | 104.26 |
| Nov 20, 2024 | 104.77 |
| Nov 19, 2024 | 105.28 |
| Nov 18, 2024 | 105.78 |
| Nov 15, 2024 | 106.27 |
| Nov 14, 2024 | 106.77 |
| Nov 13, 2024 | 107.26 |
| Nov 12, 2024 | 107.74 |
| Nov 11, 2024 | 108.21 |
| Nov 8, 2024 | 108.68 |
| Nov 7, 2024 | 109.15 |
| Nov 5, 2024 | 109.63 |
| Nov 4, 2024 | 110.06 |
| Nov 1, 2024 | 110.54 |
| Oct 31, 2024 | 110.62 |
| Oct 30, 2024 | 110.64 |
| Oct 28, 2024 | 110.71 |
| Oct 25, 2024 | 110.73 |
| Oct 24, 2024 | 110.74 |
| Oct 23, 2024 | 110.79 |
| Oct 22, 2024 | 110.81 |
| Oct 21, 2024 | 110.83 |
| Oct 18, 2024 | 110.86 |
| Oct 17, 2024 | 110.92 |
| Oct 16, 2024 | 110.98 |
| Oct 14, 2024 | 110.97 |
| Oct 9, 2024 | 111.01 |
| Oct 7, 2024 | 111.07 |
| Oct 4, 2024 | 111.08 |
| Oct 3, 2024 | 111.06 |
| Oct 2, 2024 | 111.03 |
| Oct 1, 2024 | 110.99 |
| Sep 30, 2024 | 110.93 |
| Sep 27, 2024 | 110.85 |
| Sep 26, 2024 | 110.76 |
| Sep 25, 2024 | 110.70 |
| Sep 24, 2024 | 110.71 |
| Sep 23, 2024 | 110.72 |
| Sep 20, 2024 | 110.74 |
| Sep 19, 2024 | 110.75 |
| Sep 18, 2024 | 110.71 |
| Sep 17, 2024 | 110.67 |
| Sep 13, 2024 | 110.59 |
| Sep 12, 2024 | 110.51 |
| Sep 11, 2024 | 110.47 |
| Sep 10, 2024 | 110.44 |
| Sep 9, 2024 | 110.39 |
| Sep 6, 2024 | 110.35 |
| Sep 5, 2024 | 110.30 |
| Sep 4, 2024 | 110.25 |
| Sep 3, 2024 | 110.20 |
| Aug 30, 2024 | 110.14 |
| Aug 27, 2024 | 110.09 |
| Aug 26, 2024 | 110.04 |
| Aug 22, 2024 | 109.98 |
| Aug 21, 2024 | 109.93 |
| Aug 20, 2024 | 109.88 |
| Aug 19, 2024 | 109.82 |
| Aug 13, 2024 | 109.76 |
| Aug 9, 2024 | 109.70 |
| Aug 5, 2024 | 109.65 |
| Jul 31, 2024 | 109.59 |
| Jul 24, 2024 | 109.53 |
| Jul 12, 2024 | 109.47 |
| Jul 11, 2024 | 109.42 |
| Jul 9, 2024 | 109.36 |
| Jul 3, 2024 | 109.31 |
| Jul 2, 2024 | 109.25 |
| Jun 25, 2024 | 109.20 |
| Jun 20, 2024 | 109.15 |
| Jun 18, 2024 | 109.09 |
| Jun 14, 2024 | 109.04 |
| Jun 6, 2024 | 108.99 |
| May 29, 2024 | 108.93 |
| May 22, 2024 | 108.88 |
| Apr 30, 2024 | 108.83 |
| Apr 24, 2024 | 108.78 |
| Apr 23, 2024 | 108.73 |
| Apr 22, 2024 | 108.68 |
| Apr 18, 2024 | 108.62 |
| Apr 10, 2024 | 108.57 |
| Apr 9, 2024 | 108.52 |
| Apr 5, 2024 | 108.47 |
| Mar 21, 2024 | 108.42 |
| Mar 20, 2024 | 108.37 |
| Mar 13, 2024 | 108.32 |
| Mar 12, 2024 | 108.27 |
| Mar 11, 2024 | 108.22 |
| Mar 1, 2024 | 108.17 |
| Feb 22, 2024 | 108.12 |
| Feb 14, 2024 | 108.07 |
| Jan 26, 2024 | 108.02 |
| Jan 25, 2024 | 107.97 |
| Jan 24, 2024 | 107.91 |
| Jan 16, 2024 | 107.86 |
| Jan 12, 2024 | 107.81 |
| Jan 11, 2024 | 107.76 |
| Jan 10, 2024 | 107.71 |
| Jan 9, 2024 | 107.66 |
| Jan 8, 2024 | 107.61 |
| Dec 27, 2023 | 107.56 |
| Dec 26, 2023 | 107.52 |
| Dec 20, 2023 | 107.47 |
| Dec 18, 2023 | 107.42 |
| Dec 15, 2023 | 107.37 |
| Dec 14, 2023 | 107.33 |
| Dec 13, 2023 | 107.28 |
| Dec 12, 2023 | 107.24 |
| Dec 11, 2023 | 107.19 |
| Dec 8, 2023 | 107.15 |
| Dec 7, 2023 | 107.10 |
| Dec 5, 2023 | 107.06 |
| Dec 4, 2023 | 107.01 |
| Nov 28, 2023 | 106.97 |
| Nov 27, 2023 | 106.92 |
| Nov 24, 2023 | 106.87 |
| Nov 21, 2023 | 106.83 |
| Nov 15, 2023 | 106.78 |
| Nov 14, 2023 | 106.73 |
| Nov 13, 2023 | 106.69 |
| Nov 10, 2023 | 106.65 |
| Nov 8, 2023 | 106.60 |
| Nov 7, 2023 | 106.55 |
| Nov 3, 2023 | 106.51 |
| Nov 2, 2023 | 106.47 |
| Nov 1, 2023 | 106.42 |
| Oct 31, 2023 | 106.37 |
| Oct 30, 2023 | 106.33 |
| Oct 26, 2023 | 106.27 |
| Oct 25, 2023 | 106.23 |
| Oct 24, 2023 | 106.18 |
| Oct 23, 2023 | 106.14 |
| Oct 20, 2023 | 106.10 |
| Oct 19, 2023 | 106.05 |
| Oct 17, 2023 | 106.01 |
| Oct 11, 2023 | 105.96 |
| Oct 10, 2023 | 105.92 |
| Oct 4, 2023 | 105.88 |
| Oct 3, 2023 | 105.83 |
| Oct 2, 2023 | 105.79 |
| Sep 27, 2023 | 105.75 |
| Sep 19, 2023 | 105.70 |
| Sep 13, 2023 | 105.66 |
| Sep 11, 2023 | 105.62 |
| Sep 1, 2023 | 105.58 |
| Aug 31, 2023 | 105.54 |
| Aug 23, 2023 | 105.50 |
| Aug 15, 2023 | 105.47 |
| Aug 8, 2023 | 105.43 |
| Aug 2, 2023 | 105.40 |
| Jul 31, 2023 | 105.37 |
| Jul 28, 2023 | 105.32 |
| Jul 21, 2023 | 105.28 |
| Jul 20, 2023 | 105.25 |
| Jul 19, 2023 | 105.22 |
| Jul 18, 2023 | 105.18 |
| Jul 12, 2023 | 105.15 |
| Jul 11, 2023 | 105.12 |
| Jul 6, 2023 | 105.08 |
| Jun 28, 2023 | 105.05 |
| Jun 27, 2023 | 105.02 |
| Jun 26, 2023 | 104.99 |
| Jun 22, 2023 | 104.96 |
| Jun 13, 2023 | 104.93 |
| Jun 12, 2023 | 104.90 |
| Jun 7, 2023 | 104.87 |
| Jun 6, 2023 | 104.84 |
| Jun 5, 2023 | 104.81 |
| Jun 2, 2023 | 104.79 |
| Jun 1, 2023 | 104.76 |
| May 31, 2023 | 104.73 |
| May 30, 2023 | 104.70 |
| May 24, 2023 | 104.67 |
| May 23, 2023 | 104.64 |
| May 22, 2023 | 104.61 |
| May 19, 2023 | 104.59 |
| May 18, 2023 | 104.56 |
| May 8, 2023 | 104.53 |
| May 4, 2023 | 104.50 |
| May 3, 2023 | 104.47 |
| May 1, 2023 | 104.44 |
| Apr 27, 2023 | 104.42 |
| Apr 26, 2023 | 104.39 |
| Apr 25, 2023 | 104.36 |
| Apr 24, 2023 | 104.33 |
| Apr 21, 2023 | 104.30 |
| Apr 19, 2023 | 104.27 |
| Apr 18, 2023 | 104.24 |
| Apr 17, 2023 | 104.22 |
| Apr 14, 2023 | 104.19 |
| Apr 13, 2023 | 104.16 |
| Apr 12, 2023 | 104.14 |
| Apr 11, 2023 | 104.11 |
| Apr 10, 2023 | 104.08 |
| Apr 6, 2023 | 104.06 |
| Apr 5, 2023 | 104.03 |
| Apr 4, 2023 | 104.00 |
| Apr 3, 2023 | 103.97 |
| Mar 31, 2023 | 103.94 |
| Mar 30, 2023 | 103.91 |
| Mar 29, 2023 | 103.89 |
| Mar 28, 2023 | 103.86 |
| Mar 27, 2023 | 103.83 |
| Mar 22, 2023 | 103.81 |
| Mar 21, 2023 | 103.78 |
| Mar 20, 2023 | 103.75 |
| Mar 17, 2023 | 103.73 |
| Mar 16, 2023 | 103.71 |
| Mar 15, 2023 | 103.68 |
| Mar 14, 2023 | 103.66 |
| Mar 13, 2023 | 103.64 |
| Mar 10, 2023 | 103.61 |
| Mar 9, 2023 | 103.58 |
| Mar 8, 2023 | 103.56 |
| Mar 7, 2023 | 103.53 |
| Mar 6, 2023 | 103.50 |
| Mar 3, 2023 | 103.47 |
| Mar 2, 2023 | 103.45 |