Community Health Systems (CYH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Community Health Systems | 365.61 Mn | -117.39 Mn | - | 0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.68 |
| May 21, 2026 | 0.70 |
| May 20, 2026 | 0.65 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.67 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 0.60 |
| May 13, 2026 | 0.59 |
| May 12, 2026 | 0.62 |
| May 11, 2026 | 0.67 |
| May 8, 2026 | 0.69 |
| May 7, 2026 | 0.59 |
| May 6, 2026 | 0.62 |
| May 5, 2026 | 0.66 |
| May 4, 2026 | 0.64 |
| May 1, 2026 | 0.53 |
| Apr 30, 2026 | 0.64 |
| Apr 29, 2026 | 0.62 |
| Apr 28, 2026 | 0.61 |
| Apr 27, 2026 | 0.67 |
| Apr 24, 2026 | 0.75 |
| Apr 23, 2026 | 0.94 |
| Apr 22, 2026 | 0.76 |
| Apr 21, 2026 | 0.42 |
| Apr 20, 2026 | 0.38 |
| Apr 17, 2026 | 0.37 |
| Apr 16, 2026 | 0.40 |
| Apr 15, 2026 | 0.38 |
| Apr 14, 2026 | 0.45 |
| Apr 13, 2026 | 0.46 |
| Apr 10, 2026 | 0.38 |
| Apr 9, 2026 | 0.38 |
| Apr 8, 2026 | 0.42 |
| Apr 7, 2026 | 0.48 |
| Apr 6, 2026 | 0.53 |
| Apr 2, 2026 | 0.54 |
| Apr 1, 2026 | 0.53 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | -3.16 |
| Mar 27, 2026 | -3.15 |
| Mar 26, 2026 | -3.22 |
| Mar 25, 2026 | -3.22 |
| Mar 24, 2026 | -3.21 |
| Mar 23, 2026 | -3.26 |
| Mar 20, 2026 | -3.18 |
| Mar 19, 2026 | -3.28 |
| Mar 18, 2026 | -3.32 |
| Mar 17, 2026 | -3.39 |
| Mar 16, 2026 | -3.37 |
| Mar 13, 2026 | -3.47 |
| Mar 12, 2026 | -3.51 |
| Mar 11, 2026 | -3.49 |
| Mar 10, 2026 | -3.64 |
| Mar 9, 2026 | -3.76 |
| Mar 6, 2026 | -3.61 |
| Mar 5, 2026 | -3.67 |
| Mar 4, 2026 | -3.69 |
| Mar 3, 2026 | -3.71 |
| Mar 2, 2026 | -3.65 |
| Feb 27, 2026 | -3.72 |
| Feb 26, 2026 | -3.91 |
| Feb 25, 2026 | -3.89 |
| Feb 24, 2026 | -3.75 |
| Feb 23, 2026 | -3.59 |
| Feb 20, 2026 | -3.81 |
| Feb 19, 2026 | -3.77 |
| Feb 18, 2026 | -3.60 |
| Feb 17, 2026 | -3.70 |
| Feb 13, 2026 | -3.68 |
| Feb 12, 2026 | -3.70 |
| Feb 11, 2026 | -3.63 |
| Feb 10, 2026 | -3.42 |
| Feb 9, 2026 | -3.40 |
| Feb 6, 2026 | -3.42 |
| Feb 5, 2026 | -3.32 |
| Feb 4, 2026 | -3.38 |
| Feb 3, 2026 | -3.40 |
| Feb 2, 2026 | -3.46 |
| Jan 30, 2026 | -3.48 |
| Jan 29, 2026 | -3.44 |
| Jan 28, 2026 | -3.37 |
| Jan 27, 2026 | -3.40 |
| Jan 26, 2026 | -3.47 |
| Jan 23, 2026 | -3.52 |
| Jan 22, 2026 | -3.61 |
| Jan 21, 2026 | -3.54 |
| Jan 20, 2026 | -3.40 |
| Jan 16, 2026 | -3.47 |
| Jan 15, 2026 | -3.60 |
| Jan 14, 2026 | -3.52 |
| Jan 13, 2026 | -3.56 |
| Jan 12, 2026 | -3.62 |
| Jan 9, 2026 | -3.58 |
| Jan 8, 2026 | -3.61 |
| Jan 7, 2026 | -3.53 |
| Jan 6, 2026 | -3.60 |
| Jan 5, 2026 | -3.53 |
| Jan 2, 2026 | -3.38 |
| Dec 31, 2025 | -3.40 |
| Dec 30, 2025 | 1.48 |
| Dec 29, 2025 | 1.49 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.49 |
| Dec 23, 2025 | 1.50 |
| Dec 22, 2025 | 1.52 |
| Dec 19, 2025 | 1.51 |
| Dec 18, 2025 | 1.50 |
| Dec 17, 2025 | 1.49 |
| Dec 16, 2025 | 1.51 |
| Dec 15, 2025 | 1.50 |
| Dec 12, 2025 | 1.50 |
| Dec 11, 2025 | 1.51 |
| Dec 10, 2025 | 1.53 |
| Dec 9, 2025 | 1.55 |
| Dec 8, 2025 | 1.53 |
| Dec 5, 2025 | 1.61 |
| Dec 4, 2025 | 1.63 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.62 |
| Dec 1, 2025 | 1.63 |
| Nov 28, 2025 | 1.57 |
| Nov 26, 2025 | 1.57 |
| Nov 25, 2025 | 1.58 |
| Nov 24, 2025 | 1.55 |
| Nov 21, 2025 | 1.46 |
| Nov 20, 2025 | 1.41 |
| Nov 19, 2025 | 1.39 |
| Nov 18, 2025 | 1.40 |
| Nov 17, 2025 | 1.43 |
| Nov 14, 2025 | 1.51 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.56 |
| Nov 11, 2025 | 1.57 |
| Nov 10, 2025 | 1.58 |
| Nov 7, 2025 | 1.67 |
| Nov 6, 2025 | 1.65 |
| Nov 5, 2025 | 1.71 |
| Nov 4, 2025 | 1.67 |
| Nov 3, 2025 | 1.70 |
| Oct 31, 2025 | 1.71 |
| Oct 30, 2025 | 1.78 |
| Oct 29, 2025 | 1.81 |
| Oct 28, 2025 | 1.78 |
| Oct 27, 2025 | 1.87 |
| Oct 24, 2025 | 1.77 |
| Oct 23, 2025 | 1.51 |
| Oct 22, 2025 | 1.50 |
| Oct 21, 2025 | 1.47 |
| Oct 20, 2025 | 1.49 |
| Oct 17, 2025 | 1.45 |
| Oct 16, 2025 | 1.45 |
| Oct 15, 2025 | 1.45 |
| Oct 14, 2025 | 1.42 |
| Oct 13, 2025 | 1.40 |
| Oct 10, 2025 | 1.39 |
| Oct 9, 2025 | 1.46 |
| Oct 8, 2025 | 1.48 |
| Oct 7, 2025 | 1.47 |
| Oct 6, 2025 | 1.45 |
| Oct 3, 2025 | 1.46 |
| Oct 2, 2025 | 1.43 |
| Oct 1, 2025 | 1.47 |
| Sep 30, 2025 | 1.49 |
| Sep 29, 2025 | -1.61 |
| Sep 26, 2025 | -1.64 |
| Sep 25, 2025 | -1.64 |
| Sep 24, 2025 | -1.65 |
| Sep 23, 2025 | -1.62 |
| Sep 22, 2025 | -1.60 |
| Sep 19, 2025 | -1.53 |
| Sep 18, 2025 | -1.56 |
| Sep 17, 2025 | -1.46 |
| Sep 16, 2025 | -1.41 |
| Sep 15, 2025 | -1.44 |
| Sep 12, 2025 | -1.45 |
| Sep 11, 2025 | -1.50 |
| Sep 10, 2025 | -1.44 |
| Sep 9, 2025 | -1.50 |
| Sep 8, 2025 | -1.47 |
| Sep 5, 2025 | -1.44 |
| Sep 4, 2025 | -1.38 |
| Sep 3, 2025 | -1.34 |
| Sep 2, 2025 | -1.36 |
| Aug 29, 2025 | -1.31 |
| Aug 28, 2025 | -1.34 |
| Aug 27, 2025 | -1.34 |
| Aug 26, 2025 | -1.28 |
| Aug 25, 2025 | -1.28 |
| Aug 22, 2025 | -1.31 |
| Aug 21, 2025 | -1.24 |
| Aug 20, 2025 | -1.27 |
| Aug 19, 2025 | -1.27 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.29 |
| Aug 14, 2025 | -1.29 |
| Aug 13, 2025 | -1.32 |
| Aug 12, 2025 | -1.16 |
| Aug 11, 2025 | -1.07 |
| Aug 8, 2025 | -1.10 |
| Aug 7, 2025 | -1.10 |
| Aug 6, 2025 | -1.08 |
| Aug 5, 2025 | -1.10 |
| Aug 4, 2025 | -1.10 |
| Aug 1, 2025 | -1.07 |
| Jul 31, 2025 | -1.19 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -1.08 |
| Jul 28, 2025 | -1.17 |
| Jul 25, 2025 | -1.32 |
| Jul 24, 2025 | -1.42 |
| Jul 23, 2025 | -2.18 |
| Jul 22, 2025 | -2.15 |
| Jul 21, 2025 | -2.08 |
| Jul 18, 2025 | -1.95 |
| Jul 17, 2025 | -1.99 |
| Jul 16, 2025 | -1.99 |
| Jul 15, 2025 | -2.01 |
| Jul 14, 2025 | -2.05 |
| Jul 11, 2025 | -1.96 |
| Jul 10, 2025 | -1.95 |
| Jul 9, 2025 | -1.89 |
| Jul 8, 2025 | -1.90 |
| Jul 7, 2025 | -1.75 |
| Jul 3, 2025 | -1.82 |
| Jul 2, 2025 | -1.83 |
| Jul 1, 2025 | -1.87 |
| Jun 30, 2025 | -1.81 |
| Jun 27, 2025 | -0.58 |
| Jun 26, 2025 | -0.60 |
| Jun 25, 2025 | -0.58 |
| Jun 24, 2025 | -0.58 |
| Jun 23, 2025 | -0.58 |
| Jun 20, 2025 | -0.57 |
| Jun 18, 2025 | -0.57 |
| Jun 17, 2025 | -0.55 |
| Jun 16, 2025 | -0.54 |
| Jun 13, 2025 | -0.55 |
| Jun 12, 2025 | -0.55 |
| Jun 11, 2025 | -0.57 |
| Jun 10, 2025 | -0.56 |
| Jun 9, 2025 | -0.59 |
| Jun 6, 2025 | -0.69 |
| Jun 5, 2025 | -0.67 |
| Jun 4, 2025 | -0.67 |
| Jun 3, 2025 | -0.70 |
| Jun 2, 2025 | -0.68 |
| May 30, 2025 | -0.68 |
| May 29, 2025 | -0.69 |
| May 28, 2025 | -0.66 |
| May 27, 2025 | -0.66 |
| May 23, 2025 | -0.64 |
| May 22, 2025 | -0.65 |
| May 21, 2025 | -0.70 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.74 |
| May 16, 2025 | -0.78 |
| May 15, 2025 | -0.77 |
| May 14, 2025 | -0.69 |
| May 13, 2025 | -0.67 |
| May 12, 2025 | -0.68 |
| May 9, 2025 | -0.61 |
| May 8, 2025 | -0.58 |
| May 7, 2025 | -0.56 |
| May 6, 2025 | -0.49 |
| May 5, 2025 | -0.47 |
| May 2, 2025 | -0.47 |
| May 1, 2025 | -0.46 |
| Apr 30, 2025 | -0.45 |
| Apr 29, 2025 | -0.44 |
| Apr 28, 2025 | -0.43 |
| Apr 25, 2025 | -0.44 |
| Apr 24, 2025 | -0.48 |
| Apr 23, 2025 | -0.39 |
| Apr 22, 2025 | -0.39 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.41 |
| Apr 15, 2025 | -0.40 |
| Apr 14, 2025 | -0.42 |
| Apr 11, 2025 | -0.40 |
| Apr 10, 2025 | -0.41 |
| Apr 9, 2025 | -0.43 |
| Apr 8, 2025 | -0.39 |
| Apr 7, 2025 | -0.38 |
| Apr 4, 2025 | -0.39 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.43 |
| Apr 1, 2025 | -0.42 |
| Mar 31, 2025 | -0.44 |
| Mar 28, 2025 | -0.99 |
| Mar 27, 2025 | -1.00 |
| Mar 26, 2025 | -1.00 |
| Mar 25, 2025 | -1.01 |
| Mar 24, 2025 | -1.00 |
| Mar 21, 2025 | -0.97 |
| Mar 20, 2025 | -0.98 |
| Mar 19, 2025 | -0.99 |
| Mar 18, 2025 | -1.00 |
| Mar 17, 2025 | -1.02 |
| Mar 14, 2025 | -0.99 |
| Mar 13, 2025 | -0.95 |
| Mar 12, 2025 | -0.97 |
| Mar 11, 2025 | -0.98 |
| Mar 10, 2025 | -0.99 |
| Mar 7, 2025 | -1.03 |
| Mar 6, 2025 | -1.03 |
| Mar 5, 2025 | -1.05 |
| Mar 4, 2025 | -1.05 |
| Mar 3, 2025 | -1.06 |
| Feb 28, 2025 | -1.04 |
| Feb 27, 2025 | -1.11 |
| Feb 26, 2025 | -1.17 |
| Feb 25, 2025 | -1.22 |
| Feb 24, 2025 | -1.17 |
| Feb 21, 2025 | -1.14 |
| Feb 20, 2025 | -1.15 |
| Feb 19, 2025 | -1.16 |
| Feb 18, 2025 | -1.11 |
| Feb 14, 2025 | -1.12 |
| Feb 13, 2025 | -1.12 |
| Feb 12, 2025 | -1.09 |
| Feb 11, 2025 | -1.13 |
| Feb 10, 2025 | -1.12 |
| Feb 7, 2025 | -1.12 |
| Feb 6, 2025 | -1.11 |
| Feb 5, 2025 | -1.13 |
| Feb 4, 2025 | -1.09 |
| Feb 3, 2025 | -1.08 |
| Jan 31, 2025 | -1.08 |
| Jan 30, 2025 | -1.10 |
| Jan 29, 2025 | -1.10 |
| Jan 28, 2025 | -1.10 |
| Jan 27, 2025 | -1.13 |
| Jan 24, 2025 | -1.12 |
| Jan 23, 2025 | -1.12 |
| Jan 22, 2025 | -1.11 |
| Jan 21, 2025 | -1.10 |
| Jan 17, 2025 | -1.05 |
| Jan 16, 2025 | -1.04 |
| Jan 15, 2025 | -1.04 |
| Jan 14, 2025 | -1.03 |
| Jan 13, 2025 | -1.04 |
| Jan 10, 2025 | -1.04 |
| Jan 8, 2025 | -1.06 |
| Jan 7, 2025 | -1.05 |
| Jan 6, 2025 | -1.05 |
| Jan 3, 2025 | -1.06 |
| Jan 2, 2025 | -1.06 |
| Dec 31, 2024 | -1.04 |
| Dec 30, 2024 | -4.00 |
| Dec 27, 2024 | -4.01 |
| Dec 26, 2024 | -4.04 |
| Dec 24, 2024 | -4.10 |
| Dec 23, 2024 | -4.07 |
| Dec 20, 2024 | -4.11 |
| Dec 19, 2024 | -4.02 |
| Dec 18, 2024 | -4.02 |
| Dec 17, 2024 | -4.15 |
| Dec 16, 2024 | -4.24 |
| Dec 13, 2024 | -4.35 |
| Dec 12, 2024 | -4.34 |
| Dec 11, 2024 | -4.48 |
| Dec 10, 2024 | -4.47 |
| Dec 9, 2024 | -4.38 |
| Dec 6, 2024 | -4.35 |
| Dec 5, 2024 | -4.27 |
| Dec 4, 2024 | -4.32 |
| Dec 3, 2024 | -4.30 |
| Dec 2, 2024 | -4.31 |
| Nov 29, 2024 | -4.33 |
| Nov 27, 2024 | -4.34 |
| Nov 26, 2024 | -4.43 |
| Nov 25, 2024 | -4.53 |
| Nov 22, 2024 | -4.49 |
| Nov 21, 2024 | -4.57 |
| Nov 20, 2024 | -4.63 |
| Nov 19, 2024 | -4.61 |
| Nov 18, 2024 | -4.53 |
| Nov 15, 2024 | -4.64 |
| Nov 14, 2024 | -4.75 |
| Nov 13, 2024 | -4.79 |
| Nov 12, 2024 | -4.93 |
| Nov 11, 2024 | -5.15 |
| Nov 8, 2024 | -5.14 |
| Nov 7, 2024 | -5.06 |
| Nov 6, 2024 | -5.08 |
| Nov 5, 2024 | -5.08 |
| Nov 4, 2024 | -5.05 |
| Nov 1, 2024 | -4.91 |
| Oct 31, 2024 | -4.80 |
| Oct 30, 2024 | -5.01 |
| Oct 29, 2024 | -4.83 |
| Oct 28, 2024 | -4.84 |
| Oct 25, 2024 | -4.75 |
| Oct 24, 2024 | -4.95 |
| Oct 23, 2024 | -5.95 |
| Oct 22, 2024 | -5.91 |
| Oct 21, 2024 | -6.11 |
| Oct 18, 2024 | -6.26 |
| Oct 17, 2024 | -6.29 |
| Oct 16, 2024 | -6.24 |
| Oct 15, 2024 | -6.01 |
| Oct 14, 2024 | -5.98 |
| Oct 11, 2024 | -5.86 |
| Oct 10, 2024 | -5.70 |
| Oct 9, 2024 | -5.70 |
| Oct 8, 2024 | -5.75 |
| Oct 7, 2024 | -5.88 |
| Oct 4, 2024 | -6.02 |
| Oct 3, 2024 | -5.81 |
| Oct 2, 2024 | -6.16 |
| Oct 1, 2024 | -6.24 |
| Sep 30, 2024 | -6.35 |
| Sep 27, 2024 | 12.71 |
| Sep 26, 2024 | 12.76 |
| Sep 25, 2024 | 12.77 |
| Sep 24, 2024 | 13.04 |
| Sep 23, 2024 | 12.55 |
| Sep 20, 2024 | 12.54 |
| Sep 19, 2024 | 12.43 |
| Sep 18, 2024 | 12.26 |
| Sep 17, 2024 | 12.13 |
| Sep 16, 2024 | 12.32 |
| Sep 13, 2024 | 12.26 |
| Sep 12, 2024 | 12.07 |
| Sep 11, 2024 | 11.95 |
| Sep 10, 2024 | 11.75 |
| Sep 9, 2024 | 12.03 |
| Sep 6, 2024 | 12.23 |
| Sep 5, 2024 | 11.98 |
| Sep 4, 2024 | 11.78 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.84 |
| Aug 29, 2024 | 11.95 |
| Aug 28, 2024 | 11.82 |
| Aug 27, 2024 | 11.65 |
| Aug 26, 2024 | 11.76 |
| Aug 23, 2024 | 11.23 |
| Aug 22, 2024 | 10.94 |
| Aug 21, 2024 | 11.04 |
| Aug 20, 2024 | 11.09 |
| Aug 19, 2024 | 11.11 |
| Aug 16, 2024 | 11.15 |
| Aug 15, 2024 | 11.06 |
| Aug 14, 2024 | 11.08 |
| Aug 13, 2024 | 11.17 |
| Aug 12, 2024 | 10.89 |
| Aug 9, 2024 | 10.89 |
| Aug 8, 2024 | 11.04 |
| Aug 7, 2024 | 10.67 |
| Aug 6, 2024 | 10.97 |
| Aug 5, 2024 | 10.86 |
| Aug 2, 2024 | 11.12 |
| Aug 1, 2024 | 11.15 |
| Jul 31, 2024 | 11.54 |
| Jul 30, 2024 | 11.39 |
| Jul 29, 2024 | 11.42 |
| Jul 26, 2024 | 11.28 |
| Jul 25, 2024 | 10.76 |
| Jul 24, 2024 | 10.09 |
| Jul 23, 2024 | 9.66 |
| Jul 22, 2024 | 9.50 |
| Jul 19, 2024 | 9.22 |
| Jul 18, 2024 | 9.22 |
| Jul 17, 2024 | 9.49 |
| Jul 16, 2024 | 9.58 |
| Jul 15, 2024 | 9.43 |
| Jul 12, 2024 | 9.27 |
| Jul 11, 2024 | 9.13 |
| Jul 10, 2024 | 8.55 |
| Jul 9, 2024 | 8.52 |
| Jul 8, 2024 | 8.40 |
| Jul 5, 2024 | 8.51 |
| Jul 3, 2024 | 8.60 |
| Jul 2, 2024 | 8.69 |
| Jul 1, 2024 | 8.52 |
| Jun 28, 2024 | 42.47 |
| Jun 27, 2024 | 41.24 |
| Jun 26, 2024 | 39.77 |
| Jun 25, 2024 | 39.39 |
| Jun 24, 2024 | 41.09 |
| Jun 21, 2024 | 40.70 |
| Jun 20, 2024 | 40.85 |
| Jun 18, 2024 | 43.40 |
| Jun 17, 2024 | 43.56 |
| Jun 14, 2024 | 43.86 |
| Jun 13, 2024 | 43.94 |
| Jun 12, 2024 | 45.25 |
| Jun 11, 2024 | 44.71 |
| Jun 10, 2024 | 45.49 |
| Jun 7, 2024 | 45.64 |
| Jun 6, 2024 | 46.26 |
| Jun 5, 2024 | 46.34 |
| Jun 4, 2024 | 44.02 |
| Jun 3, 2024 | 45.72 |
| May 31, 2024 | 47.11 |
| May 30, 2024 | 46.34 |
| May 29, 2024 | 45.41 |
| May 28, 2024 | 44.48 |
| May 24, 2024 | 44.17 |
| May 23, 2024 | 43.94 |
| May 22, 2024 | 44.87 |
| May 21, 2024 | 44.56 |
| May 20, 2024 | 44.64 |
| May 17, 2024 | 44.41 |
| May 16, 2024 | 45.18 |
| May 15, 2024 | 45.64 |
| May 14, 2024 | 45.41 |
| May 13, 2024 | 43.02 |
| May 10, 2024 | 41.47 |
| May 9, 2024 | 41.70 |
| May 8, 2024 | 42.71 |
| May 7, 2024 | 42.55 |
| May 6, 2024 | 42.63 |
| May 3, 2024 | 42.94 |
| May 2, 2024 | 41.93 |
| May 1, 2024 | 43.09 |
| Apr 30, 2024 | 42.01 |
| Apr 29, 2024 | 41.93 |
| Apr 26, 2024 | 42.71 |
| Apr 25, 2024 | 41.63 |
| Apr 24, 2024 | 39.93 |
| Apr 23, 2024 | 39.39 |
| Apr 22, 2024 | 38.46 |
| Apr 19, 2024 | 38.61 |
| Apr 18, 2024 | 38.00 |
| Apr 17, 2024 | 39.00 |
| Apr 16, 2024 | 39.00 |
| Apr 15, 2024 | 39.70 |
| Apr 12, 2024 | 39.70 |
| Apr 11, 2024 | 39.93 |
| Apr 10, 2024 | 39.70 |
| Apr 9, 2024 | 40.54 |
| Apr 8, 2024 | 40.31 |
| Apr 5, 2024 | 41.09 |
| Apr 4, 2024 | 40.31 |
| Apr 3, 2024 | 40.47 |
| Apr 2, 2024 | 41.16 |
| Apr 1, 2024 | 42.47 |
| Mar 28, 2024 | 61.80 |
| Mar 27, 2024 | 60.71 |
| Mar 26, 2024 | 59.41 |
| Mar 25, 2024 | 60.06 |
| Mar 22, 2024 | 59.30 |
| Mar 21, 2024 | 62.67 |
| Mar 20, 2024 | 60.71 |
| Mar 19, 2024 | 58.64 |
| Mar 18, 2024 | 55.82 |
| Mar 15, 2024 | 53.97 |
| Mar 14, 2024 | 53.64 |
| Mar 13, 2024 | 55.27 |
| Mar 12, 2024 | 54.73 |
| Mar 11, 2024 | 54.19 |
| Mar 8, 2024 | 54.84 |
| Mar 7, 2024 | 53.75 |
| Mar 6, 2024 | 54.08 |
| Mar 5, 2024 | 54.62 |
| Mar 4, 2024 | 55.17 |
| Mar 1, 2024 | 54.95 |
| Feb 29, 2024 | 54.08 |
| Feb 28, 2024 | 53.54 |
| Feb 27, 2024 | 53.75 |
| Feb 26, 2024 | 52.99 |
| Feb 23, 2024 | 55.60 |
| Feb 22, 2024 | 52.45 |
| Feb 21, 2024 | 55.27 |
| Feb 20, 2024 | 67.67 |
| Feb 16, 2024 | 67.78 |
| Feb 15, 2024 | 68.97 |
| Feb 14, 2024 | 66.58 |
| Feb 13, 2024 | 65.28 |
| Feb 12, 2024 | 68.65 |
| Feb 9, 2024 | 66.04 |
| Feb 8, 2024 | 64.30 |
| Feb 7, 2024 | 63.32 |
| Feb 6, 2024 | 63.64 |
| Feb 5, 2024 | 63.43 |
| Feb 2, 2024 | 64.84 |
| Feb 1, 2024 | 65.38 |
| Jan 31, 2024 | 63.64 |
| Jan 30, 2024 | 65.38 |
| Jan 29, 2024 | 65.38 |
| Jan 26, 2024 | 64.62 |
| Jan 25, 2024 | 66.36 |
| Jan 24, 2024 | 63.64 |
| Jan 23, 2024 | 64.30 |
| Jan 22, 2024 | 64.41 |
| Jan 19, 2024 | 63.86 |
| Jan 18, 2024 | 61.69 |
| Jan 17, 2024 | 61.36 |
| Jan 16, 2024 | 61.47 |
| Jan 12, 2024 | 63.21 |
| Jan 11, 2024 | 63.21 |
| Jan 10, 2024 | 62.67 |
| Jan 9, 2024 | 62.34 |
| Jan 8, 2024 | 62.88 |
| Jan 5, 2024 | 60.49 |
| Jan 4, 2024 | 59.30 |
| Jan 3, 2024 | 60.38 |
| Jan 2, 2024 | 58.10 |
| Dec 29, 2023 | 13.46 |
| Dec 28, 2023 | 13.70 |
| Dec 27, 2023 | 13.68 |
| Dec 26, 2023 | 13.89 |
| Dec 22, 2023 | 13.89 |
| Dec 21, 2023 | 13.70 |
| Dec 20, 2023 | 13.32 |
| Dec 19, 2023 | 13.54 |
| Dec 18, 2023 | 13.32 |
| Dec 15, 2023 | 12.89 |
| Dec 14, 2023 | 13.30 |
| Dec 13, 2023 | 12.10 |
| Dec 12, 2023 | 11.48 |
| Dec 11, 2023 | 11.83 |
| Dec 8, 2023 | 12.15 |
| Dec 7, 2023 | 11.94 |
| Dec 6, 2023 | 11.96 |
| Dec 5, 2023 | 11.72 |
| Dec 4, 2023 | 12.10 |
| Dec 1, 2023 | 12.37 |
| Nov 30, 2023 | 11.94 |
| Nov 29, 2023 | 12.15 |
| Nov 28, 2023 | 12.10 |
| Nov 27, 2023 | 12.45 |
| Nov 24, 2023 | 12.75 |
| Nov 22, 2023 | 12.92 |
| Nov 21, 2023 | 12.59 |
| Nov 20, 2023 | 12.75 |
| Nov 17, 2023 | 12.56 |
| Nov 16, 2023 | 12.15 |
| Nov 15, 2023 | 12.26 |
| Nov 14, 2023 | 12.05 |
| Nov 13, 2023 | 11.58 |
| Nov 10, 2023 | 11.37 |
| Nov 9, 2023 | 11.31 |
| Nov 8, 2023 | 11.75 |
| Nov 7, 2023 | 11.91 |
| Nov 6, 2023 | 11.69 |
| Nov 3, 2023 | 11.75 |
| Nov 2, 2023 | 11.31 |
| Nov 1, 2023 | 10.58 |
| Oct 31, 2023 | 10.77 |
| Oct 30, 2023 | 10.66 |
| Oct 27, 2023 | 10.63 |
| Oct 26, 2023 | 11.42 |
| Oct 25, 2023 | 11.53 |
| Oct 24, 2023 | 11.91 |
| Oct 23, 2023 | 11.80 |
| Oct 20, 2023 | 11.80 |
| Oct 19, 2023 | 12.15 |
| Oct 18, 2023 | 12.29 |
| Oct 17, 2023 | 12.56 |
| Oct 16, 2023 | 12.10 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.21 |
| Oct 11, 2023 | 12.54 |
| Oct 10, 2023 | 12.89 |
| Oct 9, 2023 | 12.51 |
| Oct 6, 2023 | 12.56 |
| Oct 5, 2023 | 12.45 |
| Oct 4, 2023 | 12.75 |
| Oct 3, 2023 | 12.83 |
| Oct 2, 2023 | 12.89 |
| Sep 29, 2023 | 8.96 |
| Sep 28, 2023 | 8.76 |
| Sep 27, 2023 | 8.78 |
| Sep 26, 2023 | 8.69 |
| Sep 25, 2023 | 8.88 |
| Sep 22, 2023 | 8.80 |
| Sep 21, 2023 | 8.94 |
| Sep 20, 2023 | 9.07 |
| Sep 19, 2023 | 9.12 |
| Sep 18, 2023 | 9.27 |
| Sep 15, 2023 | 9.27 |
| Sep 14, 2023 | 9.32 |
| Sep 13, 2023 | 9.18 |
| Sep 12, 2023 | 9.14 |
| Sep 11, 2023 | 9.20 |
| Sep 8, 2023 | 9.30 |
| Sep 7, 2023 | 9.30 |
| Sep 6, 2023 | 9.56 |
| Sep 5, 2023 | 9.61 |
| Sep 1, 2023 | 9.89 |
| Aug 31, 2023 | 9.63 |
| Aug 30, 2023 | 9.70 |
| Aug 29, 2023 | 9.64 |
| Aug 28, 2023 | 9.50 |
| Aug 25, 2023 | 9.46 |
| Aug 24, 2023 | 9.46 |
| Aug 23, 2023 | 9.50 |
| Aug 22, 2023 | 9.41 |
| Aug 21, 2023 | 9.45 |
| Aug 18, 2023 | 9.56 |
| Aug 17, 2023 | 9.53 |
| Aug 16, 2023 | 9.68 |
| Aug 15, 2023 | 9.81 |
| Aug 14, 2023 | 10.04 |
| Aug 11, 2023 | 10.20 |
| Aug 10, 2023 | 10.14 |
| Aug 9, 2023 | 10.20 |
| Aug 8, 2023 | 10.15 |
| Aug 7, 2023 | 10.53 |
| Aug 4, 2023 | 11.21 |
| Aug 3, 2023 | 11.76 |
| Aug 2, 2023 | 10.68 |
| Aug 1, 2023 | 11.04 |
| Jul 31, 2023 | 11.03 |
| Jul 28, 2023 | 10.87 |
| Jul 27, 2023 | 10.94 |
| Jul 26, 2023 | 11.16 |
| Jul 25, 2023 | 11.21 |
| Jul 24, 2023 | 11.08 |
| Jul 21, 2023 | 11.00 |
| Jul 20, 2023 | 11.10 |
| Jul 19, 2023 | 11.30 |
| Jul 18, 2023 | 11.08 |
| Jul 17, 2023 | 11.07 |
| Jul 14, 2023 | 11.00 |
| Jul 13, 2023 | 11.05 |
| Jul 12, 2023 | 11.23 |
| Jul 11, 2023 | 11.22 |
| Jul 10, 2023 | 11.26 |
| Jul 7, 2023 | 11.05 |
| Jul 6, 2023 | 10.83 |
| Jul 5, 2023 | 10.96 |
| Jul 3, 2023 | 11.18 |
| Jun 30, 2023 | 11.04 |
| Jun 29, 2023 | -5.65 |
| Jun 28, 2023 | -5.63 |
| Jun 27, 2023 | -5.62 |
| Jun 26, 2023 | -5.46 |
| Jun 23, 2023 | -5.30 |
| Jun 22, 2023 | -5.48 |
| Jun 21, 2023 | -5.53 |
| Jun 20, 2023 | -5.59 |
| Jun 16, 2023 | -5.64 |
| Jun 15, 2023 | -5.53 |
| Jun 14, 2023 | -5.59 |
| Jun 13, 2023 | -5.55 |
| Jun 12, 2023 | -5.40 |
| Jun 9, 2023 | -5.24 |
| Jun 8, 2023 | -5.28 |
| Jun 7, 2023 | -5.35 |
| Jun 6, 2023 | -5.35 |
| Jun 5, 2023 | -5.47 |
| Jun 2, 2023 | -5.30 |
| Jun 1, 2023 | -4.97 |
| May 31, 2023 | -4.92 |
| May 30, 2023 | -4.87 |
| May 26, 2023 | -4.77 |
| May 25, 2023 | -4.77 |
| May 24, 2023 | -4.78 |
| May 23, 2023 | -4.89 |
| May 22, 2023 | -5.04 |
| May 19, 2023 | -5.07 |
| May 18, 2023 | -5.14 |
| May 17, 2023 | -5.18 |
| May 16, 2023 | -5.04 |
| May 15, 2023 | -5.10 |
| May 12, 2023 | -5.09 |
| May 11, 2023 | -5.13 |
| May 10, 2023 | -5.17 |
| May 9, 2023 | -5.06 |
| May 8, 2023 | -5.08 |
| May 5, 2023 | -5.21 |
| May 4, 2023 | -5.16 |
| May 3, 2023 | -5.18 |
| May 2, 2023 | -5.33 |
| May 1, 2023 | -7.16 |
| Apr 28, 2023 | -7.25 |
| Apr 27, 2023 | -6.94 |
| Apr 26, 2023 | -6.88 |
| Apr 25, 2023 | -6.92 |
| Apr 24, 2023 | -6.94 |
| Apr 21, 2023 | -6.91 |
| Apr 20, 2023 | -6.31 |
| Apr 19, 2023 | -6.35 |
| Apr 18, 2023 | -6.25 |
| Apr 17, 2023 | -6.30 |
| Apr 14, 2023 | -6.40 |
| Apr 13, 2023 | -6.45 |
| Apr 12, 2023 | -6.44 |
| Apr 11, 2023 | -6.38 |
| Apr 10, 2023 | -6.28 |
| Apr 6, 2023 | -6.14 |
| Apr 5, 2023 | -6.12 |
| Apr 4, 2023 | -6.18 |
| Apr 3, 2023 | -6.09 |
| Mar 31, 2023 | -6.15 |
| Mar 30, 2023 | -10.34 |
| Mar 29, 2023 | -10.21 |
| Mar 28, 2023 | -10.12 |
| Mar 27, 2023 | -10.23 |
| Mar 24, 2023 | -10.03 |
| Mar 23, 2023 | -10.09 |
| Mar 22, 2023 | -10.50 |
| Mar 21, 2023 | -10.83 |
| Mar 20, 2023 | -10.79 |
| Mar 17, 2023 | -10.63 |
| Mar 16, 2023 | -11.05 |
| Mar 15, 2023 | -10.69 |
| Mar 14, 2023 | -11.07 |
| Mar 13, 2023 | -10.77 |
| Mar 10, 2023 | -10.90 |
| Mar 9, 2023 | -11.13 |
| Mar 8, 2023 | -11.56 |
| Mar 7, 2023 | -11.73 |
| Mar 6, 2023 | -11.87 |
| Mar 3, 2023 | -12.10 |
| Mar 2, 2023 | -11.59 |
| Mar 1, 2023 | -12.03 |
| Feb 28, 2023 | -11.92 |
| Feb 27, 2023 | -12.08 |
| Feb 24, 2023 | -12.22 |
| Feb 23, 2023 | -12.66 |
| Feb 22, 2023 | -12.92 |
| Feb 21, 2023 | -12.75 |
| Feb 17, 2023 | -14.31 |
| Feb 16, 2023 | -14.06 |
| Feb 15, 2023 | -10.67 |
| Feb 14, 2023 | -10.67 |
| Feb 13, 2023 | -10.79 |
| Feb 10, 2023 | -10.81 |
| Feb 9, 2023 | -10.67 |
| Feb 8, 2023 | -10.74 |
| Feb 7, 2023 | -10.82 |
| Feb 6, 2023 | -10.78 |
| Feb 3, 2023 | -10.99 |
| Feb 2, 2023 | -11.36 |
| Feb 1, 2023 | -11.16 |
| Jan 31, 2023 | -10.85 |
| Jan 30, 2023 | -10.30 |
| Jan 27, 2023 | -10.46 |
| Jan 26, 2023 | -10.16 |
| Jan 25, 2023 | -10.23 |
| Jan 24, 2023 | -9.85 |
| Jan 23, 2023 | -10.25 |
| Jan 20, 2023 | -10.19 |
| Jan 19, 2023 | -9.80 |
| Jan 18, 2023 | -9.84 |
| Jan 17, 2023 | -10.07 |
| Jan 13, 2023 | -10.05 |
| Jan 12, 2023 | -10.16 |
| Jan 11, 2023 | -10.12 |
| Jan 10, 2023 | -10.17 |
| Jan 9, 2023 | -10.02 |
| Jan 6, 2023 | -10.26 |
| Jan 5, 2023 | -10.11 |
| Jan 4, 2023 | -10.11 |
| Jan 3, 2023 | -9.80 |
| Dec 30, 2022 | -0.64 |
| Dec 29, 2022 | -0.64 |
| Dec 28, 2022 | -0.60 |
| Dec 27, 2022 | -0.61 |
| Dec 23, 2022 | -0.60 |
| Dec 22, 2022 | -0.60 |
| Dec 21, 2022 | -0.59 |
| Dec 20, 2022 | -0.59 |
| Dec 19, 2022 | -0.58 |
| Dec 16, 2022 | -0.59 |
| Dec 15, 2022 | -0.56 |
| Dec 14, 2022 | -0.58 |
| Dec 13, 2022 | -0.59 |
| Dec 12, 2022 | -0.56 |
| Dec 9, 2022 | -0.56 |
| Dec 8, 2022 | -0.56 |
| Dec 7, 2022 | -0.56 |
| Dec 6, 2022 | -0.54 |
| Dec 5, 2022 | -0.53 |
| Dec 2, 2022 | -0.55 |
| Dec 1, 2022 | -0.54 |
| Nov 30, 2022 | -0.55 |
| Nov 29, 2022 | -0.52 |
| Nov 28, 2022 | -0.51 |
| Nov 25, 2022 | -0.56 |
| Nov 23, 2022 | -0.54 |
| Nov 22, 2022 | -0.53 |
| Nov 21, 2022 | -0.52 |
| Nov 18, 2022 | -0.54 |
| Nov 17, 2022 | -0.53 |
| Nov 16, 2022 | -0.52 |
| Nov 15, 2022 | -0.55 |
| Nov 14, 2022 | -0.52 |
| Nov 11, 2022 | -0.54 |
| Nov 10, 2022 | -0.53 |
| Nov 9, 2022 | -0.47 |
| Nov 8, 2022 | -0.51 |
| Nov 7, 2022 | -0.49 |
| Nov 4, 2022 | -0.50 |
| Nov 3, 2022 | -0.48 |
| Nov 2, 2022 | -0.50 |
| Nov 1, 2022 | -0.53 |
| Oct 31, 2022 | -0.49 |
| Oct 28, 2022 | -0.50 |
| Oct 27, 2022 | -0.49 |
| Oct 26, 2022 | -0.43 |
| Oct 25, 2022 | -0.41 |
| Oct 24, 2022 | -0.40 |
| Oct 21, 2022 | -0.40 |
| Oct 20, 2022 | -0.44 |
| Oct 19, 2022 | -0.43 |
| Oct 18, 2022 | -0.44 |
| Oct 17, 2022 | -0.43 |
| Oct 14, 2022 | -0.41 |
| Oct 13, 2022 | -0.42 |
| Oct 12, 2022 | -0.41 |
| Oct 11, 2022 | -0.41 |
| Oct 10, 2022 | -0.40 |
| Oct 7, 2022 | -0.40 |
| Oct 6, 2022 | -0.41 |
| Oct 5, 2022 | -0.44 |
| Oct 4, 2022 | -0.45 |
| Oct 3, 2022 | -0.42 |
| Sep 30, 2022 | -0.41 |
| Sep 29, 2022 | -0.54 |
| Sep 28, 2022 | -0.57 |
| Sep 27, 2022 | -0.54 |
| Sep 26, 2022 | -0.55 |
| Sep 23, 2022 | -0.56 |
| Sep 22, 2022 | -0.59 |
| Sep 21, 2022 | -0.62 |
| Sep 20, 2022 | -0.63 |
| Sep 19, 2022 | -0.65 |
| Sep 16, 2022 | -0.65 |
| Sep 15, 2022 | -0.66 |
| Sep 14, 2022 | -0.65 |
| Sep 13, 2022 | -0.66 |
| Sep 12, 2022 | -0.70 |
| Sep 9, 2022 | -0.70 |
| Sep 8, 2022 | -0.67 |
| Sep 7, 2022 | -0.64 |
| Sep 6, 2022 | -0.61 |
| Sep 2, 2022 | -0.61 |
| Sep 1, 2022 | -0.61 |
| Aug 31, 2022 | -0.61 |
| Aug 30, 2022 | -0.63 |
| Aug 29, 2022 | -0.66 |
| Aug 26, 2022 | -0.67 |
| Aug 25, 2022 | -0.71 |
| Aug 24, 2022 | -0.67 |
| Aug 23, 2022 | -0.67 |
| Aug 22, 2022 | -0.69 |
| Aug 19, 2022 | -0.69 |
| Aug 18, 2022 | -0.69 |
| Aug 17, 2022 | -0.69 |
| Aug 16, 2022 | -0.71 |
| Aug 15, 2022 | -0.74 |
| Aug 12, 2022 | -0.78 |
| Aug 11, 2022 | -0.79 |
| Aug 10, 2022 | -0.76 |
| Aug 9, 2022 | -0.74 |
| Aug 8, 2022 | -0.76 |
| Aug 5, 2022 | -0.74 |
| Aug 4, 2022 | -0.71 |
| Aug 3, 2022 | -0.74 |
| Aug 2, 2022 | -0.64 |
| Aug 1, 2022 | -0.67 |
| Jul 29, 2022 | -0.66 |
| Jul 28, 2022 | -0.66 |
| Jul 27, 2022 | -1.01 |
| Jul 26, 2022 | -0.98 |
| Jul 25, 2022 | -0.97 |
| Jul 22, 2022 | -0.96 |
| Jul 21, 2022 | -0.84 |
| Jul 20, 2022 | -0.84 |
| Jul 19, 2022 | -0.84 |
| Jul 18, 2022 | -0.78 |
| Jul 15, 2022 | -0.76 |
| Jul 14, 2022 | -0.73 |
| Jul 13, 2022 | -0.76 |
| Jul 12, 2022 | -0.74 |
| Jul 11, 2022 | -0.79 |
| Jul 8, 2022 | -0.81 |
| Jul 7, 2022 | -0.81 |
| Jul 6, 2022 | -0.80 |
| Jul 5, 2022 | -0.85 |
| Jul 1, 2022 | -0.82 |
| Jun 30, 2022 | -0.78 |
| Jun 29, 2022 | -2.76 |
| Jun 28, 2022 | -2.80 |
| Jun 27, 2022 | -2.82 |
| Jun 24, 2022 | -2.89 |
| Jun 23, 2022 | -2.85 |
| Jun 22, 2022 | -2.85 |
| Jun 21, 2022 | -2.76 |
| Jun 17, 2022 | -2.91 |
| Jun 16, 2022 | -2.81 |
| Jun 15, 2022 | -2.87 |
| Jun 14, 2022 | -3.28 |
| Jun 13, 2022 | -3.29 |
| Jun 10, 2022 | -3.27 |
| Jun 9, 2022 | -3.31 |
| Jun 8, 2022 | -3.52 |
| Jun 7, 2022 | -3.57 |
| Jun 6, 2022 | -3.59 |
| Jun 3, 2022 | -3.70 |
| Jun 2, 2022 | -3.56 |
| Jun 1, 2022 | -3.41 |
| May 31, 2022 | -3.57 |
| May 27, 2022 | -3.61 |
| May 26, 2022 | -3.64 |
| May 25, 2022 | -3.66 |
| May 24, 2022 | -3.59 |
| May 23, 2022 | -3.87 |
| May 20, 2022 | -3.93 |
| May 19, 2022 | -3.91 |
| May 18, 2022 | -4.00 |
| May 17, 2022 | -4.35 |
| May 16, 2022 | -4.22 |
| May 13, 2022 | -4.38 |
| May 12, 2022 | -4.27 |
| May 11, 2022 | -4.14 |
| May 10, 2022 | -4.31 |
| May 9, 2022 | -4.46 |
| May 6, 2022 | -4.73 |
| May 5, 2022 | -4.76 |
| May 4, 2022 | -4.95 |
| May 3, 2022 | -4.75 |
| May 2, 2022 | -4.81 |
| Apr 29, 2022 | -5.14 |
| Apr 28, 2022 | -5.67 |
| Apr 27, 2022 | -5.96 |
| Apr 26, 2022 | -5.91 |
| Apr 25, 2022 | -6.06 |
| Apr 22, 2022 | -6.29 |
| Apr 21, 2022 | -7.62 |
| Apr 20, 2022 | -7.75 |
| Apr 19, 2022 | -7.52 |
| Apr 18, 2022 | -7.47 |
| Apr 14, 2022 | -7.60 |
| Apr 13, 2022 | -7.49 |
| Apr 12, 2022 | -7.44 |
| Apr 11, 2022 | -7.17 |
| Apr 8, 2022 | -7.27 |
| Apr 7, 2022 | -7.53 |
| Apr 6, 2022 | -7.41 |
| Apr 5, 2022 | -7.40 |
| Apr 4, 2022 | -7.78 |
| Apr 1, 2022 | -7.91 |
| Mar 31, 2022 | -7.87 |
| Mar 30, 2022 | -5.71 |
| Mar 29, 2022 | -5.93 |
| Mar 28, 2022 | -5.93 |
| Mar 25, 2022 | -5.97 |
| Mar 24, 2022 | -5.59 |
| Mar 23, 2022 | -5.51 |
| Mar 22, 2022 | -5.54 |
| Mar 21, 2022 | -5.54 |
| Mar 18, 2022 | -5.62 |
| Mar 17, 2022 | -5.67 |
| Mar 16, 2022 | -5.59 |
| Mar 15, 2022 | -5.55 |
| Mar 14, 2022 | -5.47 |
| Mar 11, 2022 | -5.65 |
| Mar 10, 2022 | -5.80 |
| Mar 9, 2022 | -5.73 |
| Mar 8, 2022 | -5.19 |
| Mar 7, 2022 | -5.15 |
| Mar 4, 2022 | -5.32 |
| Mar 3, 2022 | -5.31 |
| Mar 2, 2022 | -5.18 |
| Mar 1, 2022 | -4.92 |
| Feb 28, 2022 | -5.08 |
| Feb 25, 2022 | -5.13 |
| Feb 24, 2022 | -4.76 |
| Feb 23, 2022 | -4.63 |
| Feb 22, 2022 | -4.75 |
| Feb 18, 2022 | -5.20 |
| Feb 17, 2022 | -5.96 |
| Feb 16, 2022 | -6.85 |
| Feb 15, 2022 | -6.64 |
| Feb 14, 2022 | -6.29 |
| Feb 11, 2022 | -6.42 |
| Feb 10, 2022 | -6.45 |
| Feb 9, 2022 | -6.16 |
| Feb 8, 2022 | -5.80 |
| Feb 7, 2022 | -5.58 |
| Feb 4, 2022 | -6.05 |
| Feb 3, 2022 | -6.16 |
| Feb 2, 2022 | -6.32 |
| Feb 1, 2022 | -6.18 |
| Jan 31, 2022 | -6.15 |
| Jan 28, 2022 | -6.32 |
| Jan 27, 2022 | -6.16 |
| Jan 26, 2022 | -6.47 |
| Jan 25, 2022 | -6.50 |
| Jan 24, 2022 | -6.63 |
| Jan 21, 2022 | -6.34 |
| Jan 20, 2022 | -6.59 |
| Jan 19, 2022 | -6.94 |
| Jan 18, 2022 | -6.67 |
| Jan 14, 2022 | -6.37 |
| Jan 13, 2022 | -6.31 |
| Jan 12, 2022 | -6.18 |
| Jan 11, 2022 | -6.14 |
| Jan 10, 2022 | -6.12 |
| Jan 7, 2022 | -5.83 |
| Jan 6, 2022 | -6.22 |
| Jan 5, 2022 | -6.30 |
| Jan 4, 2022 | -6.64 |
| Jan 3, 2022 | -6.43 |
| Dec 31, 2021 | -6.46 |
| Dec 30, 2021 | 59.87 |
| Dec 29, 2021 | 59.78 |
| Dec 28, 2021 | 59.19 |
| Dec 27, 2021 | 61.14 |
| Dec 23, 2021 | 59.19 |
| Dec 22, 2021 | 58.60 |
| Dec 21, 2021 | 56.06 |
| Dec 20, 2021 | 52.16 |
| Dec 17, 2021 | 53.94 |
| Dec 16, 2021 | 53.09 |
| Dec 15, 2021 | 59.28 |
| Dec 14, 2021 | 57.50 |
| Dec 13, 2021 | 58.68 |
| Dec 10, 2021 | 54.36 |
| Dec 9, 2021 | 49.87 |
| Dec 8, 2021 | 51.99 |
| Dec 7, 2021 | 48.35 |
| Dec 6, 2021 | 47.08 |
| Dec 3, 2021 | 45.55 |
| Dec 2, 2021 | 49.36 |
| Dec 1, 2021 | 43.52 |
| Nov 30, 2021 | 48.52 |
| Nov 29, 2021 | 53.26 |
| Nov 26, 2021 | 55.89 |
| Nov 24, 2021 | 62.49 |
| Nov 23, 2021 | 67.58 |
| Nov 22, 2021 | 66.48 |
| Nov 19, 2021 | 63.51 |
| Nov 18, 2021 | 67.15 |
| Nov 17, 2021 | 71.64 |
| Nov 16, 2021 | 71.64 |
| Nov 15, 2021 | 71.14 |
| Nov 12, 2021 | 71.81 |
| Nov 11, 2021 | 73.17 |
| Nov 10, 2021 | 71.56 |
| Nov 9, 2021 | 71.14 |
| Nov 8, 2021 | 68.34 |
| Nov 5, 2021 | 68.51 |
| Nov 4, 2021 | 62.49 |
| Nov 3, 2021 | 61.14 |
| Nov 2, 2021 | 57.33 |
| Nov 1, 2021 | 56.31 |
| Oct 29, 2021 | 57.58 |
| Oct 28, 2021 | 48.01 |
| Oct 27, 2021 | 32.25 |
| Oct 26, 2021 | 31.74 |
| Oct 25, 2021 | 37.93 |
| Oct 22, 2021 | 42.33 |
| Oct 21, 2021 | 43.01 |
| Oct 20, 2021 | 38.86 |
| Oct 19, 2021 | 37.42 |
| Oct 18, 2021 | 36.23 |
| Oct 15, 2021 | 34.28 |
| Oct 14, 2021 | 33.01 |
| Oct 13, 2021 | 29.45 |
| Oct 12, 2021 | 33.18 |
| Oct 11, 2021 | 34.20 |
| Oct 8, 2021 | 36.83 |
| Oct 7, 2021 | 41.15 |
| Oct 6, 2021 | 41.15 |
| Oct 5, 2021 | 46.31 |
| Oct 4, 2021 | 50.80 |
| Oct 1, 2021 | 49.79 |
| Sep 30, 2021 | 45.72 |
| Sep 29, 2021 | -19.32 |
| Sep 28, 2021 | -18.18 |
| Sep 27, 2021 | -18.84 |
| Sep 24, 2021 | -18.18 |
| Sep 23, 2021 | -17.00 |
| Sep 22, 2021 | -16.72 |
| Sep 21, 2021 | -16.56 |
| Sep 20, 2021 | -15.51 |
| Sep 17, 2021 | -16.87 |
| Sep 16, 2021 | -16.21 |
| Sep 15, 2021 | -16.81 |
| Sep 14, 2021 | -15.89 |
| Sep 13, 2021 | -17.45 |
| Sep 10, 2021 | -17.16 |
| Sep 9, 2021 | -18.75 |
| Sep 8, 2021 | -18.97 |
| Sep 7, 2021 | -19.45 |
| Sep 3, 2021 | -21.93 |
| Sep 2, 2021 | -22.56 |
| Sep 1, 2021 | -20.66 |
| Aug 31, 2021 | -20.31 |
| Aug 30, 2021 | -20.56 |
| Aug 27, 2021 | -20.97 |
| Aug 26, 2021 | -20.02 |
| Aug 25, 2021 | -21.13 |
| Aug 24, 2021 | -21.00 |
| Aug 23, 2021 | -21.04 |
| Aug 20, 2021 | -21.54 |
| Aug 19, 2021 | -18.84 |
| Aug 18, 2021 | -19.86 |
| Aug 17, 2021 | -20.53 |
| Aug 16, 2021 | -19.77 |
| Aug 13, 2021 | -19.99 |
| Aug 12, 2021 | -21.07 |
| Aug 11, 2021 | -21.80 |
| Aug 10, 2021 | -21.20 |
| Aug 9, 2021 | -22.02 |
| Aug 6, 2021 | -21.70 |
| Aug 5, 2021 | -21.93 |
| Aug 4, 2021 | -21.00 |
| Aug 3, 2021 | -23.58 |
| Aug 2, 2021 | -23.13 |
| Jul 30, 2021 | -23.51 |
| Jul 29, 2021 | -24.02 |
| Jul 28, 2021 | -26.66 |
| Jul 27, 2021 | -26.94 |
| Jul 26, 2021 | -27.96 |
| Jul 23, 2021 | -26.18 |
| Jul 22, 2021 | -26.56 |
| Jul 21, 2021 | -31.55 |
| Jul 20, 2021 | -30.73 |
| Jul 19, 2021 | -26.40 |
| Jul 16, 2021 | -28.09 |
| Jul 15, 2021 | -28.25 |
| Jul 14, 2021 | -29.65 |
| Jul 13, 2021 | -30.15 |
| Jul 12, 2021 | -32.31 |
| Jul 9, 2021 | -32.09 |
| Jul 8, 2021 | -30.73 |
| Jul 7, 2021 | -29.93 |
| Jul 6, 2021 | -30.31 |
| Jul 2, 2021 | -31.04 |
| Jul 1, 2021 | -31.20 |
| Jun 30, 2021 | -30.25 |
| Jun 29, 2021 | -19.49 |
| Jun 28, 2021 | -20.44 |
| Jun 25, 2021 | -21.28 |
| Jun 24, 2021 | -21.61 |
| Jun 23, 2021 | -21.54 |
| Jun 22, 2021 | -22.15 |
| Jun 21, 2021 | -21.74 |
| Jun 18, 2021 | -18.75 |
| Jun 17, 2021 | -20.22 |
| Jun 16, 2021 | -20.05 |
| Jun 15, 2021 | -20.44 |
| Jun 14, 2021 | -20.48 |
| Jun 11, 2021 | -21.74 |
| Jun 10, 2021 | -22.82 |
| Jun 9, 2021 | -19.94 |
| Jun 8, 2021 | -20.72 |
| Jun 7, 2021 | -22.56 |
| Jun 4, 2021 | -21.63 |
| Jun 3, 2021 | -21.37 |
| Jun 2, 2021 | -20.98 |
| Jun 1, 2021 | -21.80 |
| May 28, 2021 | -17.66 |
| May 27, 2021 | -18.44 |
| May 26, 2021 | -16.49 |
| May 25, 2021 | -15.76 |
| May 24, 2021 | -16.54 |
| May 21, 2021 | -15.97 |
| May 20, 2021 | -15.84 |
| May 19, 2021 | -15.30 |
| May 18, 2021 | -16.25 |
| May 17, 2021 | -17.53 |
| May 14, 2021 | -17.38 |
| May 13, 2021 | -18.03 |
| May 12, 2021 | -17.17 |
| May 11, 2021 | -18.90 |
| May 10, 2021 | -18.29 |
| May 7, 2021 | -19.72 |
| May 6, 2021 | -17.10 |
| May 5, 2021 | -16.73 |
| May 4, 2021 | -13.80 |
| May 3, 2021 | -12.57 |
| Apr 30, 2021 | -10.90 |
| Apr 29, 2021 | -9.23 |
| Apr 28, 2021 | -9.60 |
| Apr 27, 2021 | -9.16 |
| Apr 26, 2021 | -9.42 |
| Apr 23, 2021 | -8.86 |
| Apr 22, 2021 | -9.27 |
| Apr 21, 2021 | -8.67 |
| Apr 20, 2021 | -7.69 |
| Apr 19, 2021 | -8.82 |
| Apr 16, 2021 | -8.56 |
| Apr 15, 2021 | -8.43 |
| Apr 14, 2021 | -8.84 |
| Apr 13, 2021 | -10.03 |
| Apr 12, 2021 | -11.85 |
| Apr 9, 2021 | -12.57 |
| Apr 8, 2021 | -12.00 |
| Apr 7, 2021 | -11.90 |
| Apr 6, 2021 | -15.06 |
| Apr 5, 2021 | -14.93 |
| Apr 1, 2021 | -16.28 |
| Mar 31, 2021 | -16.04 |
| Mar 30, 2021 | 3.37 |
| Mar 29, 2021 | 3.37 |
| Mar 26, 2021 | 3.51 |
| Mar 25, 2021 | 4.67 |
| Mar 24, 2021 | 1.87 |
| Mar 23, 2021 | 1.54 |
| Mar 22, 2021 | 2.45 |
| Mar 19, 2021 | 1.90 |
| Mar 18, 2021 | 1.32 |
| Mar 17, 2021 | 2.48 |
| Mar 16, 2021 | 1.88 |
| Mar 15, 2021 | 3.07 |
| Mar 12, 2021 | 1.23 |
| Mar 11, 2021 | -0.62 |
| Mar 10, 2021 | -0.85 |
| Mar 9, 2021 | -1.00 |
| Mar 8, 2021 | -1.40 |
| Mar 5, 2021 | -2.09 |
| Mar 4, 2021 | -1.98 |
| Mar 3, 2021 | -2.16 |
| Mar 2, 2021 | -2.48 |
| Mar 1, 2021 | -1.94 |
| Feb 26, 2021 | -2.26 |
| Feb 25, 2021 | -2.21 |
| Feb 24, 2021 | -1.71 |
| Feb 23, 2021 | -2.23 |
| Feb 22, 2021 | -2.54 |
| Feb 19, 2021 | -1.81 |
| Feb 18, 2021 | -2.34 |
| Feb 17, 2021 | -1.39 |
| Feb 16, 2021 | -1.44 |
| Feb 12, 2021 | -1.37 |
| Feb 11, 2021 | -1.37 |
| Feb 10, 2021 | -1.23 |
| Feb 9, 2021 | -0.71 |
| Feb 8, 2021 | -0.55 |
| Feb 5, 2021 | -1.41 |
| Feb 4, 2021 | -1.43 |
| Feb 3, 2021 | -1.18 |
| Feb 2, 2021 | -1.43 |
| Feb 1, 2021 | -1.03 |
| Jan 29, 2021 | -1.28 |
| Jan 28, 2021 | -0.21 |
| Jan 27, 2021 | 0.59 |
| Jan 26, 2021 | 0.77 |
| Jan 25, 2021 | 0.55 |
| Jan 22, 2021 | -0.27 |
| Jan 21, 2021 | -0.44 |
| Jan 20, 2021 | -0.98 |
| Jan 19, 2021 | -0.75 |
| Jan 15, 2021 | -1.63 |
| Jan 14, 2021 | -2.49 |
| Jan 13, 2021 | -3.80 |
| Jan 12, 2021 | -3.03 |
| Jan 11, 2021 | -3.24 |
| Jan 8, 2021 | -2.93 |
| Jan 7, 2021 | -2.52 |
| Jan 6, 2021 | -2.67 |
| Jan 5, 2021 | -3.53 |
| Jan 4, 2021 | -3.90 |
| Dec 31, 2020 | -3.71 |
| Dec 30, 2020 | -1.44 |
| Dec 29, 2020 | -1.47 |
| Dec 28, 2020 | -1.46 |
| Dec 24, 2020 | -1.34 |
| Dec 23, 2020 | -1.32 |
| Dec 22, 2020 | -1.37 |
| Dec 21, 2020 | -1.36 |
| Dec 18, 2020 | -1.32 |
| Dec 17, 2020 | -1.23 |
| Dec 16, 2020 | -1.21 |
| Dec 15, 2020 | -1.18 |
| Dec 14, 2020 | -1.20 |
| Dec 11, 2020 | -1.05 |
| Dec 10, 2020 | -1.09 |
| Dec 9, 2020 | -1.11 |
| Dec 8, 2020 | -1.09 |
| Dec 7, 2020 | -1.02 |
| Dec 4, 2020 | -1.02 |
| Dec 3, 2020 | -1.26 |
| Dec 2, 2020 | -1.20 |
| Dec 1, 2020 | -1.19 |
| Nov 30, 2020 | -1.17 |
| Nov 27, 2020 | -1.10 |
| Nov 25, 2020 | -1.05 |
| Nov 24, 2020 | -1.02 |
| Nov 23, 2020 | -0.93 |
| Nov 20, 2020 | -1.03 |
| Nov 19, 2020 | -1.01 |
| Nov 18, 2020 | -1.15 |
| Nov 17, 2020 | -1.11 |
| Nov 16, 2020 | -1.30 |
| Nov 13, 2020 | -1.17 |
| Nov 12, 2020 | -1.25 |
| Nov 11, 2020 | -1.03 |
| Nov 10, 2020 | -0.64 |
| Nov 9, 2020 | -0.64 |
| Nov 6, 2020 | -0.70 |
| Nov 5, 2020 | -0.98 |
| Nov 4, 2020 | -1.41 |
| Nov 3, 2020 | -1.08 |
| Nov 2, 2020 | -1.54 |
| Oct 30, 2020 | -1.82 |
| Oct 29, 2020 | -1.91 |
| Oct 28, 2020 | -2.00 |
| Oct 27, 2020 | -2.44 |
| Oct 26, 2020 | -2.30 |
| Oct 23, 2020 | -2.26 |
| Oct 22, 2020 | -2.30 |
| Oct 21, 2020 | -2.30 |
| Oct 20, 2020 | -2.29 |
| Oct 19, 2020 | -2.25 |
| Oct 16, 2020 | -2.20 |
| Oct 15, 2020 | -2.31 |
| Oct 14, 2020 | -2.40 |
| Oct 13, 2020 | -2.41 |
| Oct 12, 2020 | -2.37 |
| Oct 9, 2020 | -2.27 |
| Oct 8, 2020 | -2.35 |
| Oct 7, 2020 | -2.35 |
| Oct 6, 2020 | -2.31 |
| Oct 5, 2020 | -2.28 |
| Oct 2, 2020 | -2.42 |
| Oct 1, 2020 | -2.46 |
| Sep 30, 2020 | -2.49 |
| Sep 29, 2020 | -9.62 |
| Sep 28, 2020 | -9.43 |
| Sep 25, 2020 | -9.72 |
| Sep 24, 2020 | -10.23 |
| Sep 23, 2020 | -10.30 |
| Sep 22, 2020 | -9.83 |
| Sep 21, 2020 | -9.49 |
| Sep 18, 2020 | -8.98 |
| Sep 17, 2020 | -9.00 |
| Sep 16, 2020 | -8.72 |
| Sep 15, 2020 | -8.51 |
| Sep 14, 2020 | -8.61 |
| Sep 11, 2020 | -8.91 |
| Sep 10, 2020 | -8.45 |
| Sep 9, 2020 | -8.64 |
| Sep 8, 2020 | -8.61 |
| Sep 4, 2020 | -7.74 |
| Sep 3, 2020 | -7.40 |
| Sep 2, 2020 | -7.47 |
| Sep 1, 2020 | -7.74 |
| Aug 31, 2020 | -7.68 |
| Aug 28, 2020 | -7.36 |
| Aug 27, 2020 | -7.19 |
| Aug 26, 2020 | -7.64 |
| Aug 25, 2020 | -7.96 |
| Aug 24, 2020 | -7.98 |
| Aug 21, 2020 | -8.12 |
| Aug 20, 2020 | -7.96 |
| Aug 19, 2020 | -7.63 |
| Aug 18, 2020 | -7.89 |
| Aug 17, 2020 | -7.64 |
| Aug 14, 2020 | -8.59 |
| Aug 13, 2020 | -8.93 |
| Aug 12, 2020 | -7.63 |
| Aug 11, 2020 | -7.27 |
| Aug 10, 2020 | -7.81 |
| Aug 7, 2020 | -7.81 |
| Aug 6, 2020 | -7.76 |
| Aug 5, 2020 | -7.89 |
| Aug 4, 2020 | -7.76 |
| Aug 3, 2020 | -7.68 |
| Jul 31, 2020 | -8.04 |
| Jul 30, 2020 | -8.13 |
| Jul 29, 2020 | -8.94 |
| Jul 28, 2020 | -9.66 |
| Jul 27, 2020 | -10.00 |
| Jul 24, 2020 | -10.08 |
| Jul 23, 2020 | -10.00 |
| Jul 22, 2020 | -9.94 |
| Jul 21, 2020 | -10.36 |
| Jul 20, 2020 | -10.85 |
| Jul 17, 2020 | -10.51 |
| Jul 16, 2020 | -10.55 |
| Jul 15, 2020 | -11.09 |
| Jul 14, 2020 | -11.39 |
| Jul 13, 2020 | -11.60 |
| Jul 10, 2020 | -11.64 |
| Jul 9, 2020 | -11.75 |
| Jul 8, 2020 | -11.53 |
| Jul 7, 2020 | -11.39 |
| Jul 6, 2020 | -11.19 |
| Jul 2, 2020 | -11.73 |
| Jul 1, 2020 | -11.55 |
| Jun 30, 2020 | -11.75 |
| Jun 29, 2020 | -1.54 |
| Jun 26, 2020 | -1.47 |
| Jun 25, 2020 | -1.54 |
| Jun 24, 2020 | -1.54 |
| Jun 23, 2020 | -1.56 |
| Jun 22, 2020 | -1.59 |
| Jun 19, 2020 | -1.58 |
| Jun 18, 2020 | -1.59 |
| Jun 17, 2020 | -1.61 |
| Jun 16, 2020 | -1.66 |
| Jun 15, 2020 | -1.62 |
| Jun 12, 2020 | -1.55 |
| Jun 11, 2020 | -1.57 |
| Jun 10, 2020 | -1.61 |
| Jun 9, 2020 | -1.73 |
| Jun 8, 2020 | -1.86 |
| Jun 5, 2020 | -1.62 |
| Jun 4, 2020 | -1.61 |
| Jun 3, 2020 | -1.61 |
| Jun 2, 2020 | -1.64 |
| Jun 1, 2020 | -1.59 |
| May 29, 2020 | -1.58 |
| May 28, 2020 | -1.60 |
| May 27, 2020 | -1.68 |
| May 26, 2020 | -1.64 |
| May 22, 2020 | -1.60 |
| May 21, 2020 | -1.63 |
| May 20, 2020 | -1.61 |
| May 19, 2020 | -1.57 |
| May 18, 2020 | -1.59 |
| May 15, 2020 | -1.46 |
| May 14, 2020 | -1.43 |
| May 13, 2020 | -1.46 |
| May 12, 2020 | -1.50 |
| May 11, 2020 | -1.53 |
| May 8, 2020 | -1.54 |
| May 7, 2020 | -1.50 |
| May 6, 2020 | -1.53 |
| May 5, 2020 | -1.54 |
| May 4, 2020 | -1.54 |
| May 1, 2020 | -1.48 |
| Apr 30, 2020 | -1.55 |
| Apr 29, 2020 | -1.64 |
| Apr 28, 2020 | -1.73 |
| Apr 27, 2020 | -1.72 |
| Apr 24, 2020 | -1.69 |
| Apr 23, 2020 | -1.65 |
| Apr 22, 2020 | -1.65 |
| Apr 21, 2020 | -1.65 |
| Apr 20, 2020 | -1.74 |
| Apr 17, 2020 | -1.73 |
| Apr 16, 2020 | -1.66 |
| Apr 15, 2020 | -1.69 |
| Apr 14, 2020 | -1.71 |
| Apr 13, 2020 | -1.61 |
| Apr 9, 2020 | -1.79 |
| Apr 8, 2020 | -1.72 |
| Apr 7, 2020 | -1.53 |
| Apr 6, 2020 | -1.53 |
| Apr 3, 2020 | -1.49 |
| Apr 2, 2020 | -1.57 |
| Apr 1, 2020 | -1.53 |
| Mar 31, 2020 | -1.64 |
| Mar 30, 2020 | -1.10 |
| Mar 27, 2020 | -1.06 |
| Mar 26, 2020 | -1.16 |
| Mar 25, 2020 | -1.22 |
| Mar 24, 2020 | -1.09 |
| Mar 23, 2020 | -0.97 |
| Mar 20, 2020 | -0.93 |
| Mar 19, 2020 | -1.01 |
| Mar 18, 2020 | -0.92 |
| Mar 17, 2020 | -0.96 |
| Mar 16, 2020 | -0.92 |
| Mar 13, 2020 | -0.98 |
| Mar 12, 2020 | -0.99 |
| Mar 11, 2020 | -1.10 |
| Mar 10, 2020 | -1.22 |
| Mar 9, 2020 | -1.20 |
| Mar 6, 2020 | -1.40 |
| Mar 5, 2020 | -1.48 |
| Mar 4, 2020 | -1.43 |
| Mar 3, 2020 | -1.36 |
| Mar 2, 2020 | -1.34 |
| Feb 28, 2020 | -1.35 |
| Feb 27, 2020 | -1.38 |
| Feb 26, 2020 | -1.47 |
| Feb 25, 2020 | -1.48 |
| Feb 24, 2020 | -1.55 |
| Feb 21, 2020 | -1.76 |
| Feb 20, 2020 | -1.67 |
| Feb 19, 2020 | -1.33 |
| Feb 18, 2020 | -1.31 |
| Feb 14, 2020 | -1.31 |
| Feb 13, 2020 | -1.32 |
| Feb 12, 2020 | -1.32 |
| Feb 11, 2020 | -1.32 |
| Feb 10, 2020 | -1.31 |
| Feb 7, 2020 | -1.29 |
| Feb 6, 2020 | -1.30 |
| Feb 5, 2020 | -1.28 |
| Feb 4, 2020 | -1.22 |
| Feb 3, 2020 | -1.21 |
| Jan 31, 2020 | -1.23 |
| Jan 30, 2020 | -1.32 |
| Jan 29, 2020 | -1.31 |
| Jan 28, 2020 | -1.30 |
| Jan 27, 2020 | -1.28 |
| Jan 24, 2020 | -1.26 |
| Jan 23, 2020 | -1.22 |
| Jan 22, 2020 | -1.20 |
| Jan 21, 2020 | -1.16 |
| Jan 17, 2020 | -1.08 |
| Jan 16, 2020 | -1.03 |
| Jan 15, 2020 | -0.99 |
| Jan 14, 2020 | -0.94 |
| Jan 13, 2020 | -0.92 |
| Jan 10, 2020 | -0.90 |
| Jan 9, 2020 | -0.89 |
| Jan 8, 2020 | -0.92 |
| Jan 7, 2020 | -0.91 |
| Jan 6, 2020 | -0.93 |
| Jan 3, 2020 | -0.94 |
| Jan 2, 2020 | -0.95 |
| Dec 31, 2019 | -0.98 |
| Dec 30, 2019 | -0.98 |
| Dec 27, 2019 | -0.98 |
| Dec 26, 2019 | -0.98 |
| Dec 24, 2019 | -0.98 |
| Dec 23, 2019 | -1.00 |
| Dec 20, 2019 | -1.01 |
| Dec 19, 2019 | -1.02 |
| Dec 18, 2019 | -1.02 |
| Dec 17, 2019 | -1.03 |
| Dec 16, 2019 | -1.05 |
| Dec 13, 2019 | -1.08 |
| Dec 12, 2019 | -1.10 |
| Dec 11, 2019 | -1.10 |
| Dec 10, 2019 | -1.14 |
| Dec 9, 2019 | -1.15 |
| Dec 6, 2019 | -1.12 |
| Dec 5, 2019 | -1.07 |
| Dec 4, 2019 | -1.05 |
| Dec 3, 2019 | -1.04 |
| Dec 2, 2019 | -1.02 |
| Nov 29, 2019 | -1.05 |
| Nov 27, 2019 | -1.03 |
| Nov 26, 2019 | -1.03 |
| Nov 25, 2019 | -1.08 |
| Nov 22, 2019 | -1.04 |
| Nov 21, 2019 | -1.04 |
| Nov 20, 2019 | -1.05 |
| Nov 19, 2019 | -1.05 |
| Nov 18, 2019 | -1.03 |
| Nov 15, 2019 | -1.04 |
| Nov 14, 2019 | -0.99 |
| Nov 13, 2019 | -0.99 |
| Nov 12, 2019 | -1.00 |
| Nov 11, 2019 | -0.98 |
| Nov 8, 2019 | -0.98 |
| Nov 7, 2019 | -0.99 |
| Nov 6, 2019 | -1.00 |
| Nov 5, 2019 | -1.01 |
| Nov 4, 2019 | -1.03 |
| Nov 1, 2019 | -1.05 |
| Oct 31, 2019 | -1.11 |
| Oct 30, 2019 | -1.15 |
| Oct 29, 2019 | -1.28 |
| Oct 28, 2019 | -1.29 |
| Oct 25, 2019 | -1.26 |
| Oct 24, 2019 | -1.23 |
| Oct 23, 2019 | -1.26 |
| Oct 22, 2019 | -1.26 |
| Oct 21, 2019 | -1.23 |
| Oct 18, 2019 | -1.21 |
| Oct 17, 2019 | -1.24 |
| Oct 16, 2019 | -1.22 |
| Oct 15, 2019 | -1.19 |
| Oct 14, 2019 | -1.20 |
| Oct 11, 2019 | -1.19 |
| Oct 10, 2019 | -1.17 |
| Oct 9, 2019 | -1.19 |
| Oct 8, 2019 | -1.16 |
| Oct 7, 2019 | -1.16 |
| Oct 4, 2019 | -1.16 |
| Oct 3, 2019 | -1.15 |
| Oct 2, 2019 | -1.12 |
| Oct 1, 2019 | -1.14 |
| Sep 30, 2019 | -1.12 |
| Sep 27, 2019 | -0.69 |
| Sep 26, 2019 | -0.67 |
| Sep 25, 2019 | -0.68 |
| Sep 24, 2019 | -0.68 |
| Sep 23, 2019 | -0.70 |
| Sep 20, 2019 | -0.70 |
| Sep 19, 2019 | -0.67 |
| Sep 18, 2019 | -0.68 |
| Sep 17, 2019 | -0.68 |
| Sep 16, 2019 | -0.71 |
| Sep 13, 2019 | -0.69 |
| Sep 12, 2019 | -0.70 |
| Sep 11, 2019 | -0.69 |
| Sep 10, 2019 | -0.64 |
| Sep 9, 2019 | -0.65 |
| Sep 6, 2019 | -0.61 |
| Sep 5, 2019 | -0.59 |
| Sep 4, 2019 | -0.58 |
| Sep 3, 2019 | -0.55 |
| Aug 30, 2019 | -0.55 |
| Aug 29, 2019 | -0.51 |
| Aug 28, 2019 | -0.51 |
| Aug 27, 2019 | -0.47 |
| Aug 26, 2019 | -0.48 |
| Aug 23, 2019 | -0.48 |
| Aug 22, 2019 | -0.49 |
| Aug 21, 2019 | -0.49 |
| Aug 20, 2019 | -0.49 |
| Aug 19, 2019 | -0.51 |
| Aug 16, 2019 | -0.51 |
| Aug 15, 2019 | -0.50 |
| Aug 14, 2019 | -0.51 |
| Aug 13, 2019 | -0.52 |
| Aug 12, 2019 | -0.51 |
| Aug 9, 2019 | -0.54 |
| Aug 8, 2019 | -0.53 |
| Aug 7, 2019 | -0.52 |
| Aug 6, 2019 | -0.52 |
| Aug 5, 2019 | -0.48 |
| Aug 2, 2019 | -0.49 |
| Aug 1, 2019 | -0.49 |
| Jul 31, 2019 | -0.50 |
| Jul 30, 2019 | -0.50 |
| Jul 29, 2019 | -0.51 |
| Jul 26, 2019 | -0.51 |
| Jul 25, 2019 | -0.50 |
| Jul 24, 2019 | -0.50 |
| Jul 23, 2019 | -0.49 |
| Jul 22, 2019 | -0.50 |
| Jul 19, 2019 | -0.52 |
| Jul 18, 2019 | -0.52 |
| Jul 17, 2019 | -0.51 |
| Jul 16, 2019 | -0.53 |
| Jul 15, 2019 | -0.54 |
| Jul 12, 2019 | -0.55 |
| Jul 11, 2019 | -0.54 |
| Jul 10, 2019 | -0.56 |
| Jul 9, 2019 | -0.57 |
| Jul 8, 2019 | -0.59 |
| Jul 5, 2019 | -0.59 |
| Jul 3, 2019 | -0.58 |
| Jul 2, 2019 | -0.58 |
| Jul 1, 2019 | -0.57 |
| Jun 28, 2019 | -0.62 |
| Jun 27, 2019 | -0.61 |
| Jun 26, 2019 | -0.61 |
| Jun 25, 2019 | -0.61 |
| Jun 24, 2019 | -0.61 |
| Jun 21, 2019 | -0.63 |
| Jun 20, 2019 | -0.60 |
| Jun 19, 2019 | -0.61 |
| Jun 18, 2019 | -0.61 |
| Jun 17, 2019 | -0.63 |
| Jun 14, 2019 | -0.61 |
| Jun 13, 2019 | -0.63 |
| Jun 12, 2019 | -0.63 |
| Jun 11, 2019 | -0.63 |
| Jun 10, 2019 | -0.64 |
| Jun 7, 2019 | -0.63 |
| Jun 6, 2019 | -0.63 |
| Jun 5, 2019 | -0.63 |
| Jun 4, 2019 | -0.65 |
| Jun 3, 2019 | -0.64 |
| May 31, 2019 | -0.62 |
| May 30, 2019 | -0.64 |
| May 29, 2019 | -0.65 |
| May 28, 2019 | -0.67 |
| May 24, 2019 | -0.68 |
| May 23, 2019 | -0.69 |
| May 22, 2019 | -0.71 |
| May 21, 2019 | -0.71 |
| May 20, 2019 | -0.70 |
| May 17, 2019 | -0.68 |
| May 16, 2019 | -0.69 |
| May 15, 2019 | -0.70 |
| May 14, 2019 | -0.70 |
| May 13, 2019 | -0.69 |
| May 10, 2019 | -0.72 |
| May 9, 2019 | -0.72 |
| May 8, 2019 | -0.72 |
| May 7, 2019 | -0.68 |
| May 6, 2019 | -0.72 |
| May 3, 2019 | -0.71 |
| May 2, 2019 | -0.68 |
| May 1, 2019 | -0.72 |
| Apr 30, 2019 | -0.72 |
| Apr 29, 2019 | -0.72 |
| Apr 26, 2019 | -0.74 |
| Apr 25, 2019 | -0.74 |
| Apr 24, 2019 | -0.72 |
| Apr 23, 2019 | -0.71 |
| Apr 22, 2019 | -0.68 |
| Apr 18, 2019 | -0.69 |
| Apr 17, 2019 | -0.68 |
| Apr 16, 2019 | -0.69 |
| Apr 15, 2019 | -0.71 |
| Apr 12, 2019 | -0.71 |
| Apr 11, 2019 | -0.73 |
| Apr 10, 2019 | -0.75 |
| Apr 9, 2019 | -0.75 |
| Apr 8, 2019 | -0.75 |
| Apr 5, 2019 | -0.75 |
| Apr 4, 2019 | -0.75 |
| Apr 3, 2019 | -0.75 |
| Apr 2, 2019 | -0.75 |
| Apr 1, 2019 | -0.77 |
| Mar 29, 2019 | -0.84 |
| Mar 28, 2019 | -0.86 |
| Mar 27, 2019 | -0.87 |
| Mar 26, 2019 | -0.90 |
| Mar 25, 2019 | -0.91 |
| Mar 22, 2019 | -0.92 |
| Mar 21, 2019 | -0.96 |
| Mar 20, 2019 | -0.95 |
| Mar 19, 2019 | -0.94 |
| Mar 18, 2019 | -0.92 |
| Mar 15, 2019 | -0.92 |
| Mar 14, 2019 | -0.96 |
| Mar 13, 2019 | -0.99 |
| Mar 12, 2019 | -0.97 |
| Mar 11, 2019 | -0.97 |
| Mar 8, 2019 | -0.97 |
| Mar 7, 2019 | -1.00 |
| Mar 6, 2019 | -1.00 |
| Mar 5, 2019 | -1.04 |
| Mar 4, 2019 | -1.02 |
| Mar 1, 2019 | -1.02 |
| Feb 28, 2019 | -1.01 |
| Feb 27, 2019 | -0.96 |
| Feb 26, 2019 | -0.99 |
| Feb 25, 2019 | -1.00 |
| Feb 22, 2019 | -0.95 |
| Feb 21, 2019 | -0.95 |
| Feb 20, 2019 | -0.89 |
| Feb 19, 2019 | -0.88 |
| Feb 15, 2019 | -0.87 |
| Feb 14, 2019 | -0.86 |
| Feb 13, 2019 | -0.86 |
| Feb 12, 2019 | -0.84 |
| Feb 11, 2019 | -0.87 |
| Feb 8, 2019 | -0.84 |
| Feb 7, 2019 | -0.89 |
| Feb 6, 2019 | -0.86 |
| Feb 5, 2019 | -0.86 |
| Feb 4, 2019 | -0.86 |
| Feb 1, 2019 | -0.85 |
| Jan 31, 2019 | -0.87 |
| Jan 30, 2019 | -0.85 |
| Jan 29, 2019 | -0.83 |
| Jan 28, 2019 | -0.82 |
| Jan 25, 2019 | -0.84 |
| Jan 24, 2019 | -0.85 |
| Jan 23, 2019 | -0.84 |
| Jan 22, 2019 | -0.86 |
| Jan 18, 2019 | -0.89 |
| Jan 17, 2019 | -0.89 |
| Jan 16, 2019 | -0.88 |
| Jan 15, 2019 | -0.88 |
| Jan 14, 2019 | -0.84 |
| Jan 11, 2019 | -0.85 |
| Jan 10, 2019 | -0.84 |
| Jan 9, 2019 | -0.82 |
| Jan 8, 2019 | -0.81 |
| Jan 7, 2019 | -0.79 |
| Jan 4, 2019 | -0.77 |
| Jan 3, 2019 | -0.76 |
| Jan 2, 2019 | -0.76 |
| Dec 31, 2018 | -0.72 |
| Dec 28, 2018 | -0.20 |
| Dec 27, 2018 | -0.20 |
| Dec 26, 2018 | -0.20 |
| Dec 24, 2018 | -0.19 |
| Dec 21, 2018 | -0.20 |
| Dec 20, 2018 | -0.20 |
| Dec 19, 2018 | -0.21 |
| Dec 18, 2018 | -0.21 |
| Dec 17, 2018 | -0.22 |
| Dec 14, 2018 | -0.24 |
| Dec 13, 2018 | -0.27 |
| Dec 12, 2018 | -0.28 |
| Dec 11, 2018 | -0.27 |
| Dec 10, 2018 | -0.27 |
| Dec 7, 2018 | -0.28 |
| Dec 6, 2018 | -0.28 |
| Dec 4, 2018 | -0.29 |
| Dec 3, 2018 | -0.29 |
| Nov 30, 2018 | -0.28 |
| Nov 29, 2018 | -0.27 |
| Nov 28, 2018 | -0.25 |
| Nov 27, 2018 | -0.24 |
| Nov 26, 2018 | -0.23 |
| Nov 23, 2018 | -0.23 |
| Nov 21, 2018 | -0.23 |
| Nov 20, 2018 | -0.23 |
| Nov 19, 2018 | -0.22 |
| Nov 16, 2018 | -0.23 |
| Nov 15, 2018 | -0.23 |
| Nov 14, 2018 | -0.23 |
| Nov 13, 2018 | -0.24 |
| Nov 12, 2018 | -0.24 |
| Nov 9, 2018 | -0.24 |
| Nov 8, 2018 | -0.24 |
| Nov 7, 2018 | -0.24 |
| Nov 6, 2018 | -0.23 |
| Nov 5, 2018 | -0.22 |
| Nov 2, 2018 | -0.23 |
| Nov 1, 2018 | -0.22 |
| Oct 31, 2018 | -0.21 |
| Oct 30, 2018 | -0.19 |
| Oct 29, 2018 | -0.21 |
| Oct 26, 2018 | -0.20 |
| Oct 25, 2018 | -0.20 |
| Oct 24, 2018 | -0.19 |
| Oct 23, 2018 | -0.20 |
| Oct 22, 2018 | -0.20 |
| Oct 19, 2018 | -0.20 |
| Oct 18, 2018 | -0.20 |
| Oct 17, 2018 | -0.20 |
| Oct 16, 2018 | -0.19 |
| Oct 15, 2018 | -0.19 |
| Oct 12, 2018 | -0.19 |
| Oct 11, 2018 | -0.19 |
| Oct 10, 2018 | -0.19 |
| Oct 9, 2018 | -0.20 |
| Oct 8, 2018 | -0.19 |
| Oct 5, 2018 | -0.19 |
| Oct 4, 2018 | -0.19 |
| Oct 3, 2018 | -0.19 |
| Oct 2, 2018 | -0.20 |
| Oct 1, 2018 | -0.21 |
| Sep 28, 2018 | -0.31 |
| Sep 27, 2018 | -0.31 |
| Sep 26, 2018 | -0.31 |
| Sep 25, 2018 | -0.31 |
| Sep 24, 2018 | -0.31 |
| Sep 21, 2018 | -0.31 |
| Sep 20, 2018 | -0.31 |
| Sep 19, 2018 | -0.31 |
| Sep 18, 2018 | -0.30 |
| Sep 17, 2018 | -0.30 |
| Sep 14, 2018 | -0.30 |
| Sep 13, 2018 | -0.30 |
| Sep 12, 2018 | -0.30 |
| Sep 11, 2018 | -0.30 |
| Sep 10, 2018 | -0.29 |
| Sep 7, 2018 | -0.30 |
| Sep 6, 2018 | -0.30 |
| Sep 5, 2018 | -0.32 |
| Sep 4, 2018 | -0.31 |
| Aug 31, 2018 | -0.33 |
| Aug 30, 2018 | -0.32 |
| Aug 29, 2018 | -0.32 |
| Aug 28, 2018 | -0.31 |
| Aug 27, 2018 | -0.32 |
| Aug 24, 2018 | -0.31 |
| Aug 23, 2018 | -0.31 |
| Aug 22, 2018 | -0.32 |
| Aug 21, 2018 | -0.31 |
| Aug 20, 2018 | -0.31 |
| Aug 17, 2018 | -0.31 |
| Aug 16, 2018 | -0.30 |
| Aug 15, 2018 | -0.30 |
| Aug 14, 2018 | -0.30 |
| Aug 13, 2018 | -0.29 |
| Aug 10, 2018 | -0.29 |
| Aug 9, 2018 | -0.29 |
| Aug 8, 2018 | -0.29 |
| Aug 7, 2018 | -0.29 |
| Aug 6, 2018 | -0.30 |
| Aug 3, 2018 | -0.30 |
| Aug 2, 2018 | -0.29 |
| Aug 1, 2018 | -0.29 |
| Jul 31, 2018 | -0.30 |
| Jul 30, 2018 | -0.30 |
| Jul 27, 2018 | -0.29 |
| Jul 26, 2018 | -0.30 |
| Jul 25, 2018 | -0.29 |
| Jul 24, 2018 | -0.29 |
| Jul 23, 2018 | -0.29 |
| Jul 20, 2018 | -0.27 |
| Jul 19, 2018 | -0.27 |
| Jul 18, 2018 | -0.27 |
| Jul 17, 2018 | -0.27 |
| Jul 16, 2018 | -0.27 |
| Jul 13, 2018 | -0.28 |
| Jul 12, 2018 | -0.28 |
| Jul 11, 2018 | -0.28 |
| Jul 10, 2018 | -0.28 |
| Jul 9, 2018 | -0.29 |
| Jul 6, 2018 | -0.29 |
| Jul 5, 2018 | -0.29 |
| Jul 3, 2018 | -0.29 |
| Jul 2, 2018 | -0.29 |
| Jun 29, 2018 | -0.21 |
| Jun 28, 2018 | -0.23 |
| Jun 27, 2018 | -0.23 |
| Jun 26, 2018 | -0.25 |
| Jun 25, 2018 | -0.24 |
| Jun 22, 2018 | -0.25 |
| Jun 21, 2018 | -0.26 |
| Jun 20, 2018 | -0.27 |
| Jun 19, 2018 | -0.27 |
| Jun 18, 2018 | -0.27 |
| Jun 15, 2018 | -0.26 |
| Jun 14, 2018 | -0.25 |
| Jun 13, 2018 | -0.26 |
| Jun 12, 2018 | -0.26 |
| Jun 11, 2018 | -0.26 |
| Jun 8, 2018 | -0.25 |
| Jun 7, 2018 | -0.25 |
| Jun 6, 2018 | -0.24 |
| Jun 5, 2018 | -0.24 |
| Jun 4, 2018 | -0.24 |
| Jun 1, 2018 | -0.24 |
| May 31, 2018 | -0.25 |
| May 30, 2018 | -0.27 |
| May 29, 2018 | -0.26 |
| May 25, 2018 | -0.26 |
| May 24, 2018 | -0.26 |
| May 23, 2018 | -0.26 |
| May 22, 2018 | -0.26 |
| May 21, 2018 | -0.27 |
| May 18, 2018 | -0.27 |
| May 17, 2018 | -0.27 |
| May 16, 2018 | -0.26 |
| May 15, 2018 | -0.26 |
| May 14, 2018 | -0.26 |
| May 11, 2018 | -0.26 |
| May 10, 2018 | -0.26 |
| May 9, 2018 | -0.26 |
| May 8, 2018 | -0.27 |
| May 7, 2018 | -0.28 |
| May 4, 2018 | -0.28 |
| May 3, 2018 | -0.28 |
| May 2, 2018 | -0.29 |
| May 1, 2018 | -0.24 |
| Apr 30, 2018 | -0.23 |
| Apr 27, 2018 | -0.23 |
| Apr 26, 2018 | -0.23 |
| Apr 25, 2018 | -0.24 |
| Apr 24, 2018 | -0.23 |
| Apr 23, 2018 | -0.23 |
| Apr 20, 2018 | -0.24 |
| Apr 19, 2018 | -0.25 |
| Apr 18, 2018 | -0.25 |
| Apr 17, 2018 | -0.25 |
| Apr 16, 2018 | -0.25 |
| Apr 13, 2018 | -0.25 |
| Apr 12, 2018 | -0.24 |
| Apr 11, 2018 | -0.24 |
| Apr 10, 2018 | -0.24 |
| Apr 9, 2018 | -0.25 |
| Apr 6, 2018 | -0.25 |
| Apr 5, 2018 | -0.25 |
| Apr 4, 2018 | -0.24 |
| Apr 3, 2018 | -0.24 |
| Apr 2, 2018 | -0.23 |
| Mar 29, 2018 | -0.16 |
| Mar 28, 2018 | -0.17 |
| Mar 27, 2018 | -0.17 |
| Mar 26, 2018 | -0.17 |
| Mar 23, 2018 | -0.18 |
| Mar 22, 2018 | -0.17 |
| Mar 21, 2018 | -0.18 |
| Mar 20, 2018 | -0.17 |
| Mar 19, 2018 | -0.18 |
| Mar 16, 2018 | -0.18 |
| Mar 15, 2018 | -0.19 |
| Mar 14, 2018 | -0.19 |
| Mar 13, 2018 | -0.19 |
| Mar 12, 2018 | -0.21 |
| Mar 9, 2018 | -0.21 |
| Mar 8, 2018 | -0.21 |
| Mar 7, 2018 | -0.21 |
| Mar 6, 2018 | -0.21 |
| Mar 5, 2018 | -0.20 |
| Mar 2, 2018 | -0.21 |
| Mar 1, 2018 | -0.19 |
| Feb 28, 2018 | -0.22 |
| Feb 27, 2018 | -0.27 |
| Feb 26, 2018 | -0.25 |
| Feb 23, 2018 | -0.25 |
| Feb 22, 2018 | -0.26 |
| Feb 21, 2018 | -0.26 |
| Feb 20, 2018 | -0.25 |
| Feb 16, 2018 | -0.26 |
| Feb 15, 2018 | -0.25 |
| Feb 14, 2018 | -0.23 |
| Feb 13, 2018 | -0.24 |
| Feb 12, 2018 | -0.23 |
| Feb 9, 2018 | -0.23 |
| Feb 8, 2018 | -0.23 |
| Feb 7, 2018 | -0.24 |
| Feb 6, 2018 | -0.23 |
| Feb 5, 2018 | -0.22 |
| Feb 2, 2018 | -0.23 |
| Feb 1, 2018 | -0.24 |
| Jan 31, 2018 | -0.24 |
| Jan 30, 2018 | -0.25 |
| Jan 29, 2018 | -0.25 |
| Jan 26, 2018 | -0.25 |
| Jan 25, 2018 | -0.24 |
| Jan 24, 2018 | -0.23 |
| Jan 23, 2018 | -0.23 |
| Jan 22, 2018 | -0.25 |
| Jan 19, 2018 | -0.22 |
| Jan 18, 2018 | -0.22 |
| Jan 17, 2018 | -0.22 |
| Jan 16, 2018 | -0.21 |
| Jan 12, 2018 | -0.22 |
| Jan 11, 2018 | -0.21 |
| Jan 10, 2018 | -0.17 |
| Jan 9, 2018 | -0.17 |
| Jan 8, 2018 | -0.17 |
| Jan 5, 2018 | -0.17 |
| Jan 4, 2018 | -0.18 |
| Jan 3, 2018 | -0.17 |
| Jan 2, 2018 | -0.19 |
| Dec 29, 2017 | -0.81 |
| Dec 28, 2017 | -0.80 |
| Dec 27, 2017 | -0.77 |
| Dec 26, 2017 | -0.76 |
| Dec 22, 2017 | -0.76 |
| Dec 21, 2017 | -0.75 |
| Dec 20, 2017 | -0.76 |
| Dec 19, 2017 | -0.76 |
| Dec 18, 2017 | -0.79 |
| Dec 15, 2017 | -0.81 |
| Dec 14, 2017 | -0.79 |
| Dec 13, 2017 | -0.85 |
| Dec 12, 2017 | -0.83 |
| Dec 11, 2017 | -0.83 |
| Dec 8, 2017 | -0.81 |
| Dec 7, 2017 | -0.80 |
| Dec 6, 2017 | -0.76 |
| Dec 5, 2017 | -0.77 |
| Dec 4, 2017 | -0.79 |
| Dec 1, 2017 | -0.83 |
| Nov 30, 2017 | -0.87 |
| Nov 29, 2017 | -0.85 |
| Nov 28, 2017 | -0.79 |
| Nov 27, 2017 | -0.81 |
| Nov 24, 2017 | -0.79 |
| Nov 22, 2017 | -0.79 |
| Nov 21, 2017 | -0.75 |
| Nov 20, 2017 | -0.75 |
| Nov 17, 2017 | -0.79 |
| Nov 16, 2017 | -0.80 |
| Nov 15, 2017 | -0.77 |
| Nov 14, 2017 | -0.80 |
| Nov 13, 2017 | -0.81 |
| Nov 10, 2017 | -0.84 |
| Nov 9, 2017 | -0.86 |
| Nov 8, 2017 | -0.86 |
| Nov 7, 2017 | -0.85 |
| Nov 6, 2017 | -0.82 |
| Nov 3, 2017 | -0.84 |
| Nov 2, 2017 | -0.87 |
| Nov 1, 2017 | -1.07 |
| Oct 31, 2017 | -1.17 |
| Oct 30, 2017 | -1.15 |
| Oct 27, 2017 | -1.15 |
| Oct 26, 2017 | -1.15 |
| Oct 25, 2017 | -1.22 |
| Oct 24, 2017 | -1.26 |
| Oct 23, 2017 | -1.28 |
| Oct 20, 2017 | -1.28 |
| Oct 19, 2017 | -1.23 |
| Oct 18, 2017 | -1.18 |
| Oct 17, 2017 | -1.28 |
| Oct 16, 2017 | -1.17 |
| Oct 13, 2017 | -1.14 |
| Oct 12, 2017 | -1.19 |
| Oct 11, 2017 | -1.23 |
| Oct 10, 2017 | -1.27 |
| Oct 9, 2017 | -1.32 |
| Oct 6, 2017 | -1.43 |
| Oct 5, 2017 | -1.47 |
| Oct 4, 2017 | -1.49 |
| Oct 3, 2017 | -1.56 |
| Oct 2, 2017 | -1.59 |
| Sep 29, 2017 | -0.40 |
| Sep 28, 2017 | -0.37 |
| Sep 27, 2017 | -0.35 |
| Sep 26, 2017 | -0.32 |
| Sep 25, 2017 | -0.30 |
| Sep 22, 2017 | -0.32 |
| Sep 21, 2017 | -0.30 |
| Sep 20, 2017 | -0.29 |
| Sep 19, 2017 | -0.26 |
| Sep 18, 2017 | -0.30 |
| Sep 15, 2017 | -0.38 |
| Sep 14, 2017 | -0.37 |
| Sep 13, 2017 | -0.32 |
| Sep 12, 2017 | -0.38 |
| Sep 11, 2017 | -0.33 |
| Sep 8, 2017 | -0.27 |
| Sep 7, 2017 | -0.26 |
| Sep 6, 2017 | -0.31 |
| Sep 5, 2017 | -0.40 |
| Sep 1, 2017 | -0.45 |
| Aug 31, 2017 | -0.39 |
| Aug 30, 2017 | -0.32 |
| Aug 29, 2017 | -0.35 |
| Aug 28, 2017 | -0.43 |
| Aug 25, 2017 | -0.38 |
| Aug 24, 2017 | -0.36 |
| Aug 23, 2017 | -0.33 |
| Aug 22, 2017 | -0.31 |
| Aug 21, 2017 | -0.39 |
| Aug 18, 2017 | -0.24 |
| Aug 17, 2017 | -0.20 |
| Aug 16, 2017 | -0.22 |
| Aug 15, 2017 | -0.21 |
| Aug 14, 2017 | -0.32 |
| Aug 11, 2017 | -0.34 |
| Aug 10, 2017 | -0.01 |
| Aug 9, 2017 | -0.04 |
| Aug 8, 2017 | -0.08 |
| Aug 7, 2017 | -0.12 |
| Aug 4, 2017 | -0.12 |
| Aug 3, 2017 | -0.12 |
| Aug 2, 2017 | -0.14 |
| Aug 1, 2017 | -0.21 |
| Jul 31, 2017 | -0.27 |
| Jul 28, 2017 | -0.33 |
| Jul 27, 2017 | -0.29 |
| Jul 26, 2017 | -0.59 |
| Jul 25, 2017 | -0.65 |
| Jul 24, 2017 | -0.88 |
| Jul 21, 2017 | -0.78 |
| Jul 20, 2017 | -0.78 |
| Jul 19, 2017 | -0.77 |
| Jul 18, 2017 | -0.77 |
| Jul 17, 2017 | -0.79 |
| Jul 14, 2017 | -0.78 |
| Jul 13, 2017 | -0.79 |
| Jul 12, 2017 | -0.91 |
| Jul 11, 2017 | -0.85 |
| Jul 10, 2017 | -0.86 |
| Jul 7, 2017 | -0.82 |
| Jul 6, 2017 | -0.79 |
| Jul 5, 2017 | -0.93 |
| Jul 3, 2017 | -0.94 |
| Jun 30, 2017 | -0.95 |
| Jun 29, 2017 | -0.80 |
| Jun 28, 2017 | -0.79 |
| Jun 27, 2017 | -0.77 |
| Jun 26, 2017 | -0.76 |
| Jun 23, 2017 | -0.75 |
| Jun 22, 2017 | -0.75 |
| Jun 21, 2017 | -0.72 |
| Jun 20, 2017 | -0.72 |
| Jun 19, 2017 | -0.74 |
| Jun 16, 2017 | -0.73 |
| Jun 15, 2017 | -0.73 |
| Jun 14, 2017 | -0.75 |
| Jun 13, 2017 | -0.72 |
| Jun 12, 2017 | -0.71 |
| Jun 9, 2017 | -0.70 |
| Jun 8, 2017 | -0.70 |
| Jun 7, 2017 | -0.70 |
| Jun 6, 2017 | -0.70 |
| Jun 5, 2017 | -0.70 |
| Jun 2, 2017 | -0.72 |
| Jun 1, 2017 | -0.74 |
| May 31, 2017 | -0.72 |
| May 30, 2017 | -0.74 |
| May 26, 2017 | -0.76 |
| May 25, 2017 | -0.77 |
| May 24, 2017 | -0.77 |
| May 23, 2017 | -0.77 |
| May 22, 2017 | -0.78 |
| May 19, 2017 | -0.79 |
| May 18, 2017 | -0.76 |
| May 17, 2017 | -0.77 |
| May 16, 2017 | -0.78 |
| May 15, 2017 | -0.81 |
| May 12, 2017 | -0.81 |
| May 11, 2017 | -0.81 |
| May 10, 2017 | -0.81 |
| May 9, 2017 | -0.78 |
| May 8, 2017 | -0.77 |
| May 5, 2017 | -0.77 |
| May 4, 2017 | -0.77 |
| May 3, 2017 | -0.77 |
| May 2, 2017 | -0.82 |
| May 1, 2017 | -0.71 |
| Apr 28, 2017 | -0.71 |
| Apr 27, 2017 | -0.70 |
| Apr 26, 2017 | -0.70 |
| Apr 25, 2017 | -0.71 |
| Apr 24, 2017 | -0.70 |
| Apr 21, 2017 | -0.69 |
| Apr 20, 2017 | -0.69 |
| Apr 19, 2017 | -0.70 |
| Apr 18, 2017 | -0.70 |
| Apr 17, 2017 | -0.71 |
| Apr 13, 2017 | -0.74 |
| Apr 12, 2017 | -0.73 |
| Apr 11, 2017 | -0.73 |
| Apr 10, 2017 | -0.74 |
| Apr 7, 2017 | -0.73 |
| Apr 6, 2017 | -0.73 |
| Apr 5, 2017 | -0.73 |
| Apr 4, 2017 | -0.71 |
| Apr 3, 2017 | -0.71 |
| Mar 31, 2017 | -0.73 |
| Mar 30, 2017 | -1.01 |
| Mar 29, 2017 | -1.00 |
| Mar 28, 2017 | -1.03 |
| Mar 27, 2017 | -1.07 |
| Mar 24, 2017 | -1.06 |
| Mar 23, 2017 | -0.99 |
| Mar 22, 2017 | -0.96 |
| Mar 21, 2017 | -0.95 |
| Mar 20, 2017 | -1.01 |
| Mar 17, 2017 | -1.04 |
| Mar 16, 2017 | -1.05 |
| Mar 15, 2017 | -1.06 |
| Mar 14, 2017 | -1.03 |
| Mar 13, 2017 | -1.05 |
| Mar 10, 2017 | -1.05 |
| Mar 9, 2017 | -1.06 |
| Mar 8, 2017 | -1.04 |
| Mar 7, 2017 | -1.01 |
| Mar 6, 2017 | -1.09 |
| Mar 3, 2017 | -1.08 |
| Mar 2, 2017 | -1.03 |
| Mar 1, 2017 | -1.03 |
| Feb 28, 2017 | -1.08 |
| Feb 27, 2017 | -1.07 |
| Feb 24, 2017 | -1.03 |
| Feb 23, 2017 | -1.01 |
| Feb 22, 2017 | -1.02 |
| Feb 21, 2017 | -1.03 |
| Feb 17, 2017 | -0.83 |
| Feb 16, 2017 | -0.85 |
| Feb 15, 2017 | -0.85 |
| Feb 14, 2017 | -0.81 |
| Feb 13, 2017 | -0.80 |
| Feb 10, 2017 | -0.80 |
| Feb 9, 2017 | -0.82 |
| Feb 8, 2017 | -0.79 |
| Feb 7, 2017 | -0.78 |
| Feb 6, 2017 | -0.80 |
| Feb 3, 2017 | -0.81 |
| Feb 2, 2017 | -0.79 |
| Feb 1, 2017 | -0.80 |
| Jan 31, 2017 | -0.79 |
| Jan 30, 2017 | -0.77 |
| Jan 27, 2017 | -0.81 |
| Jan 26, 2017 | -0.82 |
| Jan 25, 2017 | -0.82 |
| Jan 24, 2017 | -0.80 |
| Jan 23, 2017 | -0.79 |
| Jan 20, 2017 | -0.81 |
| Jan 19, 2017 | -0.79 |
| Jan 18, 2017 | -0.83 |
| Jan 17, 2017 | -0.85 |
| Jan 13, 2017 | -0.84 |
| Jan 12, 2017 | -0.81 |
| Jan 11, 2017 | -0.83 |
| Jan 10, 2017 | -0.79 |
| Jan 9, 2017 | -0.78 |
| Jan 6, 2017 | -0.77 |
| Jan 5, 2017 | -0.78 |
| Jan 4, 2017 | -0.78 |
| Jan 3, 2017 | -0.74 |
| Dec 30, 2016 | -0.99 |
| Dec 29, 2016 | -1.01 |
| Dec 28, 2016 | -1.01 |
| Dec 27, 2016 | -1.01 |
| Dec 23, 2016 | -1.01 |
| Dec 22, 2016 | -0.98 |
| Dec 21, 2016 | -0.98 |
| Dec 20, 2016 | -0.98 |
| Dec 19, 2016 | -0.99 |
| Dec 16, 2016 | -1.00 |
| Dec 15, 2016 | -0.98 |
| Dec 14, 2016 | -0.96 |
| Dec 13, 2016 | -0.97 |
| Dec 12, 2016 | -0.98 |
| Dec 9, 2016 | -1.01 |
| Dec 8, 2016 | -1.01 |
| Dec 7, 2016 | -1.01 |
| Dec 6, 2016 | -1.01 |
| Dec 5, 2016 | -0.98 |
| Dec 2, 2016 | -0.98 |
| Dec 1, 2016 | -0.98 |
| Nov 30, 2016 | -0.98 |
| Nov 29, 2016 | -0.98 |
| Nov 28, 2016 | -0.98 |
| Nov 25, 2016 | -1.02 |
| Nov 23, 2016 | -1.02 |
| Nov 22, 2016 | -1.01 |
| Nov 21, 2016 | -1.02 |
| Nov 18, 2016 | -1.01 |
| Nov 17, 2016 | -0.98 |
| Nov 16, 2016 | -0.98 |
| Nov 15, 2016 | -0.98 |
| Nov 14, 2016 | -0.97 |
| Nov 11, 2016 | -0.92 |
| Nov 10, 2016 | -0.93 |
| Nov 9, 2016 | -0.89 |
| Nov 8, 2016 | -1.03 |
| Nov 7, 2016 | -1.04 |
| Nov 4, 2016 | -0.99 |
| Nov 3, 2016 | -0.95 |
| Nov 2, 2016 | -0.96 |
| Nov 1, 2016 | -0.93 |
| Oct 31, 2016 | -0.96 |
| Oct 28, 2016 | -0.96 |
| Oct 27, 2016 | -0.94 |
| Oct 26, 2016 | -1.46 |
| Oct 25, 2016 | -1.49 |
| Oct 24, 2016 | -1.50 |
| Oct 21, 2016 | -1.50 |
| Oct 20, 2016 | -1.51 |
| Oct 19, 2016 | -1.51 |
| Oct 18, 2016 | -1.52 |
| Oct 17, 2016 | -1.47 |
| Oct 14, 2016 | -1.46 |
| Oct 13, 2016 | -1.52 |
| Oct 12, 2016 | -1.51 |
| Oct 11, 2016 | -1.49 |
| Oct 10, 2016 | -1.54 |
| Oct 7, 2016 | -1.53 |
| Oct 6, 2016 | -1.56 |
| Oct 5, 2016 | -1.62 |
| Oct 4, 2016 | -1.58 |
| Oct 3, 2016 | -1.60 |
| Sep 30, 2016 | -1.62 |
| Sep 29, 2016 | -2.05 |
| Sep 28, 2016 | -2.06 |
| Sep 27, 2016 | -1.93 |
| Sep 26, 2016 | -1.91 |
| Sep 23, 2016 | -1.92 |
| Sep 22, 2016 | -1.89 |
| Sep 21, 2016 | -1.89 |
| Sep 20, 2016 | -1.99 |
| Sep 19, 2016 | -2.04 |
| Sep 16, 2016 | -2.25 |
| Sep 15, 2016 | -1.96 |
| Sep 14, 2016 | -1.98 |
| Sep 13, 2016 | -1.99 |
| Sep 12, 2016 | -2.07 |
| Sep 9, 2016 | -2.04 |
| Sep 8, 2016 | -2.11 |
| Sep 7, 2016 | -2.09 |
| Sep 6, 2016 | -2.01 |
| Sep 2, 2016 | -1.99 |
| Sep 1, 2016 | -1.88 |
| Aug 31, 2016 | -1.97 |
| Aug 30, 2016 | -1.98 |
| Aug 29, 2016 | -1.95 |
| Aug 26, 2016 | -1.87 |
| Aug 25, 2016 | -1.89 |
| Aug 24, 2016 | -1.90 |
| Aug 23, 2016 | -1.95 |
| Aug 22, 2016 | -1.90 |
| Aug 19, 2016 | -1.89 |
| Aug 18, 2016 | -1.86 |
| Aug 17, 2016 | -1.88 |
| Aug 16, 2016 | -1.99 |
| Aug 15, 2016 | -2.03 |
| Aug 12, 2016 | -2.02 |
| Aug 11, 2016 | -2.00 |
| Aug 10, 2016 | -2.10 |
| Aug 9, 2016 | -2.12 |
| Aug 8, 2016 | -2.19 |
| Aug 5, 2016 | -2.29 |
| Aug 4, 2016 | -2.29 |
| Aug 3, 2016 | -2.27 |
| Aug 2, 2016 | -2.24 |
| Aug 1, 2016 | -2.30 |
| Jul 29, 2016 | -2.33 |
| Jul 28, 2016 | -2.39 |
| Jul 27, 2016 | -2.34 |
| Jul 26, 2016 | -2.37 |
| Jul 25, 2016 | -2.34 |
| Jul 22, 2016 | -2.37 |
| Jul 21, 2016 | -2.42 |
| Jul 20, 2016 | -2.35 |
| Jul 19, 2016 | -2.35 |
| Jul 18, 2016 | -2.43 |
| Jul 15, 2016 | -2.36 |
| Jul 14, 2016 | -2.34 |
| Jul 13, 2016 | -2.34 |
| Jul 12, 2016 | -2.35 |
| Jul 11, 2016 | -2.38 |
| Jul 8, 2016 | -2.35 |
| Jul 7, 2016 | -2.24 |
| Jul 6, 2016 | -2.19 |
| Jul 5, 2016 | -2.15 |
| Jul 1, 2016 | -2.21 |
| Jun 30, 2016 | -2.21 |
| Jun 29, 2016 | 1.43 |
| Jun 28, 2016 | 1.41 |
| Jun 27, 2016 | 1.39 |
| Jun 24, 2016 | 1.48 |
| Jun 23, 2016 | 1.55 |
| Jun 22, 2016 | 1.51 |
| Jun 21, 2016 | 1.49 |
| Jun 20, 2016 | 1.49 |
| Jun 17, 2016 | 1.48 |
| Jun 16, 2016 | 1.48 |
| Jun 15, 2016 | 1.50 |
| Jun 14, 2016 | 1.50 |
| Jun 13, 2016 | 1.50 |
| Jun 10, 2016 | 1.57 |
| Jun 9, 2016 | 1.63 |
| Jun 8, 2016 | 1.68 |
| Jun 7, 2016 | 1.62 |
| Jun 6, 2016 | 1.58 |
| Jun 3, 2016 | 1.54 |
| Jun 2, 2016 | 1.57 |
| Jun 1, 2016 | 1.56 |
| May 31, 2016 | 1.51 |
| May 27, 2016 | 1.48 |
| May 26, 2016 | 1.46 |
| May 25, 2016 | 1.48 |
| May 24, 2016 | 1.42 |
| May 23, 2016 | 1.42 |
| May 20, 2016 | 1.45 |
| May 19, 2016 | 1.43 |
| May 18, 2016 | 1.44 |
| May 17, 2016 | 1.50 |
| May 16, 2016 | 1.45 |
| May 13, 2016 | 1.43 |
| May 12, 2016 | 1.43 |
| May 11, 2016 | 1.57 |
| May 10, 2016 | 1.57 |
| May 9, 2016 | 1.63 |
| May 6, 2016 | 1.64 |
| May 5, 2016 | 1.68 |
| May 4, 2016 | 1.65 |
| May 3, 2016 | 1.64 |
| May 2, 2016 | 1.72 |
| Apr 29, 2016 | 2.02 |
| Apr 28, 2016 | 2.10 |
| Apr 27, 2016 | 2.14 |
| Apr 26, 2016 | 2.10 |
| Apr 25, 2016 | 2.03 |
| Apr 22, 2016 | 2.17 |
| Apr 21, 2016 | 2.13 |
| Apr 20, 2016 | 2.12 |
| Apr 19, 2016 | 2.04 |
| Apr 18, 2016 | 2.08 |
| Apr 15, 2016 | 2.05 |
| Apr 14, 2016 | 2.08 |
| Apr 13, 2016 | 2.05 |
| Apr 12, 2016 | 1.97 |
| Apr 11, 2016 | 1.94 |
| Apr 8, 2016 | 1.99 |
| Apr 7, 2016 | 1.98 |
| Apr 6, 2016 | 1.98 |
| Apr 5, 2016 | 1.95 |
| Apr 4, 2016 | 1.95 |
| Apr 1, 2016 | 1.98 |
| Mar 31, 2016 | 1.97 |
| Mar 30, 2016 | 1.86 |
| Mar 29, 2016 | 1.87 |
| Mar 28, 2016 | 1.75 |
| Mar 24, 2016 | 1.76 |
| Mar 23, 2016 | 1.81 |
| Mar 22, 2016 | 1.78 |
| Mar 21, 2016 | 1.68 |
| Mar 18, 2016 | 1.68 |
| Mar 17, 2016 | 1.61 |
| Mar 16, 2016 | 1.62 |
| Mar 15, 2016 | 1.61 |
| Mar 14, 2016 | 1.70 |
| Mar 11, 2016 | 1.70 |
| Mar 10, 2016 | 1.63 |
| Mar 9, 2016 | 1.70 |
| Mar 8, 2016 | 1.67 |
| Mar 7, 2016 | 1.73 |
| Mar 4, 2016 | 1.73 |
| Mar 3, 2016 | 1.78 |
| Mar 2, 2016 | 1.69 |
| Mar 1, 2016 | 1.61 |
| Feb 29, 2016 | 1.58 |
| Feb 26, 2016 | 1.62 |
| Feb 25, 2016 | 1.59 |
| Feb 24, 2016 | 1.58 |
| Feb 23, 2016 | 1.54 |
| Feb 22, 2016 | 1.55 |
| Feb 19, 2016 | 1.54 |
| Feb 18, 2016 | 1.57 |
| Feb 17, 2016 | 1.57 |
| Feb 16, 2016 | 1.53 |
| Feb 12, 2016 | 1.89 |
| Feb 11, 2016 | 1.85 |
| Feb 10, 2016 | 1.92 |
| Feb 9, 2016 | 1.87 |
| Feb 8, 2016 | 1.88 |
| Feb 5, 2016 | 2.03 |
| Feb 4, 2016 | 2.11 |
| Feb 3, 2016 | 2.02 |
| Feb 2, 2016 | 2.06 |
| Feb 1, 2016 | 2.13 |
| Jan 29, 2016 | 2.13 |
| Jan 28, 2016 | 2.05 |
| Jan 27, 2016 | 2.16 |
| Jan 26, 2016 | 2.10 |
| Jan 25, 2016 | 1.99 |
| Jan 22, 2016 | 1.97 |
| Jan 21, 2016 | 2.00 |
| Jan 20, 2016 | 2.00 |
| Jan 19, 2016 | 1.91 |
| Jan 15, 2016 | 2.00 |
| Jan 14, 2016 | 2.05 |
| Jan 13, 2016 | 1.99 |
| Jan 12, 2016 | 2.20 |
| Jan 11, 2016 | 2.25 |
| Jan 8, 2016 | 2.25 |
| Jan 7, 2016 | 2.24 |
| Jan 6, 2016 | 2.35 |
| Jan 5, 2016 | 2.52 |
| Jan 4, 2016 | 2.56 |
| Dec 31, 2015 | 2.56 |
| Dec 30, 2015 | 8.26 |
| Dec 29, 2015 | 8.58 |
| Dec 28, 2015 | 8.37 |
| Dec 24, 2015 | 8.80 |
| Dec 23, 2015 | 8.84 |
| Dec 22, 2015 | 8.40 |
| Dec 21, 2015 | 8.65 |
| Dec 18, 2015 | 7.90 |
| Dec 17, 2015 | 7.99 |
| Dec 16, 2015 | 8.02 |
| Dec 15, 2015 | 8.13 |
| Dec 14, 2015 | 7.90 |
| Dec 11, 2015 | 8.48 |
| Dec 10, 2015 | 8.81 |
| Dec 9, 2015 | 8.47 |
| Dec 8, 2015 | 8.24 |
| Dec 7, 2015 | 8.19 |
| Dec 4, 2015 | 8.65 |
| Dec 3, 2015 | 8.60 |
| Dec 2, 2015 | 8.86 |
| Dec 1, 2015 | 9.20 |
| Nov 30, 2015 | 8.96 |
| Nov 27, 2015 | 9.11 |
| Nov 25, 2015 | 9.01 |
| Nov 24, 2015 | 8.99 |
| Nov 23, 2015 | 8.71 |
| Nov 20, 2015 | 8.48 |
| Nov 19, 2015 | 8.22 |
| Nov 18, 2015 | 8.86 |
| Nov 17, 2015 | 8.53 |
| Nov 16, 2015 | 8.52 |
| Nov 13, 2015 | 8.44 |
| Nov 12, 2015 | 8.28 |
| Nov 11, 2015 | 8.73 |
| Nov 10, 2015 | 9.39 |
| Nov 9, 2015 | 9.38 |
| Nov 6, 2015 | 9.72 |
| Nov 5, 2015 | 9.27 |
| Nov 4, 2015 | 9.00 |
| Nov 3, 2015 | 8.52 |
| Nov 2, 2015 | 8.81 |
| Oct 30, 2015 | 8.71 |
| Oct 29, 2015 | 8.91 |
| Oct 28, 2015 | 8.84 |
| Oct 27, 2015 | 8.49 |
| Oct 26, 2015 | 8.82 |
| Oct 23, 2015 | 8.89 |
| Oct 22, 2015 | 8.22 |
| Oct 21, 2015 | 12.22 |
| Oct 20, 2015 | 12.62 |
| Oct 19, 2015 | 12.56 |
| Oct 16, 2015 | 12.61 |
| Oct 15, 2015 | 12.26 |
| Oct 14, 2015 | 12.54 |
| Oct 13, 2015 | 12.65 |
| Oct 12, 2015 | 12.91 |
| Oct 9, 2015 | 13.00 |
| Oct 8, 2015 | 13.15 |
| Oct 7, 2015 | 13.26 |
| Oct 6, 2015 | 13.15 |
| Oct 5, 2015 | 13.12 |
| Oct 2, 2015 | 12.69 |
| Oct 1, 2015 | 12.85 |
| Sep 30, 2015 | 12.85 |
| Sep 29, 2015 | 10.31 |
| Sep 28, 2015 | 10.51 |
| Sep 25, 2015 | 11.29 |
| Sep 24, 2015 | 11.78 |
| Sep 23, 2015 | 12.28 |
| Sep 22, 2015 | 12.20 |
| Sep 21, 2015 | 12.26 |
| Sep 18, 2015 | 12.46 |
| Sep 17, 2015 | 13.05 |
| Sep 16, 2015 | 12.83 |
| Sep 15, 2015 | 13.19 |
| Sep 14, 2015 | 13.24 |
| Sep 11, 2015 | 13.27 |
| Sep 10, 2015 | 13.35 |
| Sep 9, 2015 | 13.33 |
| Sep 8, 2015 | 13.57 |
| Sep 4, 2015 | 13.44 |
| Sep 3, 2015 | 13.45 |
| Sep 2, 2015 | 13.31 |
| Sep 1, 2015 | 13.20 |
| Aug 31, 2015 | 13.76 |
| Aug 28, 2015 | 14.10 |
| Aug 27, 2015 | 13.92 |
| Aug 26, 2015 | 13.42 |
| Aug 25, 2015 | 13.19 |
| Aug 24, 2015 | 13.47 |
| Aug 21, 2015 | 14.29 |
| Aug 20, 2015 | 14.53 |
| Aug 19, 2015 | 15.26 |
| Aug 18, 2015 | 15.30 |
| Aug 17, 2015 | 15.42 |
| Aug 14, 2015 | 14.97 |
| Aug 13, 2015 | 14.83 |
| Aug 12, 2015 | 14.60 |
| Aug 11, 2015 | 14.54 |
| Aug 10, 2015 | 14.73 |
| Aug 7, 2015 | 14.53 |
| Aug 6, 2015 | 14.61 |
| Aug 5, 2015 | 14.60 |
| Aug 4, 2015 | 15.24 |
| Aug 3, 2015 | 15.01 |
| Jul 31, 2015 | 15.05 |
| Jul 30, 2015 | 15.29 |
| Jul 29, 2015 | 15.29 |
| Jul 28, 2015 | 15.05 |
| Jul 27, 2015 | 14.82 |
| Jul 24, 2015 | 14.97 |
| Jul 23, 2015 | 15.16 |
| Jul 22, 2015 | 15.20 |
| Jul 21, 2015 | 15.13 |
| Jul 20, 2015 | 15.54 |
| Jul 17, 2015 | 15.62 |
| Jul 16, 2015 | 15.72 |
| Jul 15, 2015 | 16.10 |
| Jul 14, 2015 | 16.33 |
| Jul 13, 2015 | 16.17 |
| Jul 10, 2015 | 15.92 |
| Jul 9, 2015 | 15.88 |
| Jul 8, 2015 | 15.78 |
| Jul 7, 2015 | 16.17 |
| Jul 6, 2015 | 16.29 |
| Jul 2, 2015 | 16.17 |
| Jul 1, 2015 | 16.26 |
| Jun 30, 2015 | 16.25 |
| Jun 29, 2015 | 22.09 |
| Jun 26, 2015 | 22.43 |
| Jun 25, 2015 | 21.89 |
| Jun 24, 2015 | 19.48 |
| Jun 23, 2015 | 19.81 |
| Jun 22, 2015 | 19.90 |
| Jun 19, 2015 | 19.90 |
| Jun 18, 2015 | 19.59 |
| Jun 17, 2015 | 19.61 |
| Jun 16, 2015 | 19.44 |
| Jun 15, 2015 | 19.39 |
| Jun 12, 2015 | 19.05 |
| Jun 11, 2015 | 19.21 |
| Jun 10, 2015 | 19.23 |
| Jun 9, 2015 | 19.00 |
| Jun 8, 2015 | 18.63 |
| Jun 5, 2015 | 19.10 |
| Jun 4, 2015 | 19.10 |
| Jun 3, 2015 | 19.25 |
| Jun 2, 2015 | 19.36 |
| Jun 1, 2015 | 19.51 |
| May 29, 2015 | 19.49 |
| May 28, 2015 | 19.36 |
| May 27, 2015 | 19.41 |
| May 26, 2015 | 19.26 |
| May 22, 2015 | 18.97 |
| May 21, 2015 | 18.85 |
| May 20, 2015 | 19.14 |
| May 19, 2015 | 19.07 |
| May 18, 2015 | 18.67 |
| May 15, 2015 | 18.22 |
| May 14, 2015 | 18.18 |
| May 13, 2015 | 18.01 |
| May 12, 2015 | 17.95 |
| May 11, 2015 | 18.27 |
| May 8, 2015 | 18.09 |
| May 7, 2015 | 17.91 |
| May 6, 2015 | 17.49 |
| May 5, 2015 | 18.21 |
| May 4, 2015 | 18.87 |
| May 1, 2015 | 18.59 |
| Apr 30, 2015 | 18.94 |
| Apr 29, 2015 | 19.19 |
| Apr 28, 2015 | 19.27 |
| Apr 27, 2015 | 19.25 |
| Apr 24, 2015 | 19.50 |
| Apr 23, 2015 | 19.46 |
| Apr 22, 2015 | 19.19 |
| Apr 21, 2015 | 19.00 |
| Apr 20, 2015 | 18.98 |
| Apr 17, 2015 | 18.81 |
| Apr 16, 2015 | 18.70 |
| Apr 15, 2015 | 18.95 |
| Apr 14, 2015 | 18.62 |
| Apr 13, 2015 | 18.65 |
| Apr 10, 2015 | 18.64 |
| Apr 9, 2015 | 18.68 |
| Apr 8, 2015 | 18.75 |
| Apr 7, 2015 | 18.71 |
| Apr 6, 2015 | 18.91 |
| Apr 2, 2015 | 18.57 |
| Apr 1, 2015 | 18.22 |
| Mar 31, 2015 | 18.47 |
| Mar 30, 2015 | 49.20 |
| Mar 27, 2015 | 48.69 |
| Mar 26, 2015 | 49.26 |
| Mar 25, 2015 | 49.52 |
| Mar 24, 2015 | 49.82 |
| Mar 23, 2015 | 51.45 |
| Mar 20, 2015 | 49.95 |
| Mar 19, 2015 | 50.26 |
| Mar 18, 2015 | 49.40 |
| Mar 17, 2015 | 48.39 |
| Mar 16, 2015 | 48.03 |
| Mar 13, 2015 | 47.28 |
| Mar 12, 2015 | 47.07 |
| Mar 11, 2015 | 46.64 |
| Mar 10, 2015 | 45.83 |
| Mar 9, 2015 | 46.10 |
| Mar 6, 2015 | 47.80 |
| Mar 5, 2015 | 48.15 |
| Mar 4, 2015 | 49.62 |
| Mar 3, 2015 | 46.68 |
| Mar 2, 2015 | 46.55 |
| Feb 27, 2015 | 45.68 |
| Feb 26, 2015 | 45.93 |
| Feb 25, 2015 | 44.91 |
| Feb 24, 2015 | 45.17 |
| Feb 23, 2015 | 44.76 |
| Feb 20, 2015 | 46.58 |
| Feb 19, 2015 | 46.64 |
| Feb 18, 2015 | 46.04 |
| Feb 17, 2015 | 46.19 |
| Feb 13, 2015 | 45.32 |
| Feb 12, 2015 | 44.46 |
| Feb 11, 2015 | 44.09 |
| Feb 10, 2015 | 43.99 |
| Feb 9, 2015 | 43.33 |
| Feb 6, 2015 | 44.57 |
| Feb 5, 2015 | 45.10 |
| Feb 4, 2015 | 44.28 |
| Feb 3, 2015 | 44.63 |
| Feb 2, 2015 | 44.65 |
| Jan 30, 2015 | 44.32 |
| Jan 29, 2015 | 45.41 |
| Jan 28, 2015 | 45.35 |
| Jan 27, 2015 | 46.40 |
| Jan 26, 2015 | 46.36 |
| Jan 23, 2015 | 45.19 |
| Jan 22, 2015 | 47.40 |
| Jan 21, 2015 | 46.88 |
| Jan 20, 2015 | 45.66 |
| Jan 16, 2015 | 47.22 |
| Jan 15, 2015 | 47.28 |
| Jan 14, 2015 | 47.74 |
| Jan 13, 2015 | 47.89 |
| Jan 12, 2015 | 48.16 |
| Jan 9, 2015 | 51.83 |
| Jan 8, 2015 | 52.23 |
| Jan 7, 2015 | 51.29 |
| Jan 6, 2015 | 49.53 |
| Jan 5, 2015 | 49.06 |
| Jan 2, 2015 | 50.64 |
| Dec 31, 2014 | 50.74 |
| Dec 30, 2014 | 20.02 |
| Dec 29, 2014 | 20.03 |
| Dec 26, 2014 | 20.08 |
| Dec 24, 2014 | 20.17 |
| Dec 23, 2014 | 20.05 |
| Dec 22, 2014 | 20.06 |
| Dec 19, 2014 | 19.91 |
| Dec 18, 2014 | 19.91 |
| Dec 17, 2014 | 19.47 |
| Dec 16, 2014 | 18.88 |
| Dec 15, 2014 | 18.59 |
| Dec 12, 2014 | 18.66 |
| Dec 11, 2014 | 18.70 |
| Dec 10, 2014 | 18.61 |
| Dec 9, 2014 | 18.87 |
| Dec 8, 2014 | 18.97 |
| Dec 5, 2014 | 18.52 |
| Dec 4, 2014 | 18.10 |
| Dec 3, 2014 | 17.28 |
| Dec 2, 2014 | 17.34 |
| Dec 1, 2014 | 17.04 |
| Nov 28, 2014 | 17.37 |
| Nov 26, 2014 | 17.43 |
| Nov 25, 2014 | 17.58 |
| Nov 24, 2014 | 17.68 |
| Nov 21, 2014 | 17.71 |
| Nov 20, 2014 | 17.31 |
| Nov 19, 2014 | 17.49 |
| Nov 18, 2014 | 17.96 |
| Nov 17, 2014 | 17.17 |
| Nov 14, 2014 | 16.70 |
| Nov 13, 2014 | 17.07 |
| Nov 12, 2014 | 17.29 |
| Nov 11, 2014 | 17.90 |
| Nov 10, 2014 | 17.72 |
| Nov 7, 2014 | 17.61 |
| Nov 6, 2014 | 18.56 |
| Nov 5, 2014 | 18.53 |
| Nov 4, 2014 | 19.11 |
| Nov 3, 2014 | 20.20 |
| Oct 31, 2014 | 20.04 |
| Oct 30, 2014 | 19.41 |
| Oct 29, 2014 | 19.99 |
| Oct 28, 2014 | 20.14 |
| Oct 27, 2014 | 20.48 |
| Oct 24, 2014 | 20.59 |
| Oct 23, 2014 | 20.54 |
| Oct 22, 2014 | 20.11 |
| Oct 21, 2014 | 20.36 |
| Oct 20, 2014 | 19.48 |
| Oct 17, 2014 | 19.51 |
| Oct 16, 2014 | 19.40 |
| Oct 15, 2014 | 18.48 |
| Oct 14, 2014 | 18.96 |
| Oct 13, 2014 | 19.32 |
| Oct 10, 2014 | 19.51 |
| Oct 9, 2014 | 19.44 |
| Oct 8, 2014 | 20.27 |
| Oct 7, 2014 | 19.91 |
| Oct 6, 2014 | 20.05 |
| Oct 3, 2014 | 20.22 |
| Oct 2, 2014 | 19.91 |
| Oct 1, 2014 | 19.50 |
| Sep 30, 2014 | 19.98 |
| Sep 29, 2014 | 46.50 |
| Sep 26, 2014 | 46.22 |
| Sep 25, 2014 | 46.99 |
| Sep 24, 2014 | 47.81 |
| Sep 23, 2014 | 46.90 |
| Sep 22, 2014 | 46.87 |
| Sep 19, 2014 | 48.01 |
| Sep 18, 2014 | 47.49 |
| Sep 17, 2014 | 47.46 |
| Sep 16, 2014 | 47.14 |
| Sep 15, 2014 | 46.90 |
| Sep 12, 2014 | 47.27 |
| Sep 11, 2014 | 47.73 |
| Sep 10, 2014 | 46.22 |
| Sep 9, 2014 | 45.87 |
| Sep 8, 2014 | 44.98 |
| Sep 5, 2014 | 43.90 |
| Sep 4, 2014 | 43.17 |
| Sep 3, 2014 | 44.62 |
| Sep 2, 2014 | 45.31 |
| Aug 29, 2014 | 45.47 |
| Aug 28, 2014 | 44.80 |
| Aug 27, 2014 | 44.77 |
| Aug 26, 2014 | 44.38 |
| Aug 25, 2014 | 43.45 |
| Aug 22, 2014 | 43.77 |
| Aug 21, 2014 | 42.92 |
| Aug 20, 2014 | 43.24 |
| Aug 19, 2014 | 43.17 |
| Aug 18, 2014 | 43.38 |
| Aug 15, 2014 | 42.85 |
| Aug 14, 2014 | 42.58 |
| Aug 13, 2014 | 41.58 |
| Aug 12, 2014 | 40.87 |
| Aug 11, 2014 | 40.84 |
| Aug 8, 2014 | 40.65 |
| Aug 7, 2014 | 40.79 |
| Aug 6, 2014 | 40.50 |
| Aug 5, 2014 | 40.57 |
| Aug 4, 2014 | 40.21 |
| Aug 1, 2014 | 39.85 |
| Jul 31, 2014 | 40.22 |
| Jul 30, 2014 | 41.82 |
| Jul 29, 2014 | 40.55 |
| Jul 28, 2014 | 40.35 |
| Jul 25, 2014 | 40.05 |
| Jul 24, 2014 | 38.78 |
| Jul 23, 2014 | 38.53 |
| Jul 22, 2014 | 38.18 |
| Jul 21, 2014 | 37.94 |
| Jul 18, 2014 | 38.80 |
| Jul 17, 2014 | 38.01 |
| Jul 16, 2014 | 39.06 |
| Jul 15, 2014 | 36.15 |
| Jul 14, 2014 | 35.92 |
| Jul 11, 2014 | 36.22 |
| Jul 10, 2014 | 36.58 |
| Jul 9, 2014 | 36.75 |
| Jul 8, 2014 | 36.35 |
| Jul 7, 2014 | 36.93 |
| Jul 3, 2014 | 38.45 |
| Jul 2, 2014 | 38.69 |
| Jul 1, 2014 | 38.34 |
| Jun 30, 2014 | 38.36 |
| Jun 27, 2014 | 541.80 |
| Jun 26, 2014 | 521.81 |
| Jun 25, 2014 | 541.26 |
| Jun 24, 2014 | 531.27 |
| Jun 23, 2014 | 547.79 |
| Jun 20, 2014 | 533.80 |
| Jun 19, 2014 | 516.21 |
| Jun 18, 2014 | 517.68 |
| Jun 17, 2014 | 525.54 |
| Jun 16, 2014 | 519.14 |
| Jun 13, 2014 | 512.62 |
| Jun 12, 2014 | 499.96 |
| Jun 11, 2014 | 506.75 |
| Jun 10, 2014 | 524.47 |
| Jun 9, 2014 | 534.20 |
| Jun 6, 2014 | 531.67 |
| Jun 5, 2014 | 524.08 |
| Jun 4, 2014 | 494.89 |
| Jun 3, 2014 | 488.63 |
| Jun 2, 2014 | 483.30 |
| May 30, 2014 | 490.10 |
| May 29, 2014 | 491.83 |
| May 28, 2014 | 492.09 |
| May 27, 2014 | 487.96 |
| May 23, 2014 | 502.49 |
| May 22, 2014 | 480.50 |
| May 21, 2014 | 457.05 |
| May 20, 2014 | 437.06 |
| May 19, 2014 | 427.33 |
| May 16, 2014 | 429.60 |
| May 15, 2014 | 437.59 |
| May 14, 2014 | 447.59 |
| May 13, 2014 | 435.86 |
| May 12, 2014 | 431.86 |
| May 9, 2014 | 422.27 |
| May 8, 2014 | 422.67 |
| May 7, 2014 | 426.53 |
| May 6, 2014 | 458.78 |
| May 5, 2014 | 464.64 |
| May 2, 2014 | 459.45 |
| May 1, 2014 | 457.58 |
| Apr 30, 2014 | 438.39 |
| Apr 29, 2014 | 448.65 |
| Apr 28, 2014 | 460.91 |
| Apr 25, 2014 | 465.44 |
| Apr 24, 2014 | 432.53 |
| Apr 23, 2014 | 432.00 |
| Apr 22, 2014 | 421.74 |
| Apr 21, 2014 | 414.94 |
| Apr 17, 2014 | 408.94 |
| Apr 16, 2014 | 403.88 |
| Apr 15, 2014 | 413.88 |
| Apr 14, 2014 | 415.21 |
| Apr 11, 2014 | 404.81 |
| Apr 10, 2014 | 419.34 |
| Apr 9, 2014 | 442.66 |
| Apr 8, 2014 | 436.53 |
| Apr 7, 2014 | 427.07 |
| Apr 4, 2014 | 447.06 |
| Apr 3, 2014 | 459.71 |
| Apr 2, 2014 | 460.25 |
| Apr 1, 2014 | 454.25 |
| Mar 31, 2014 | 455.45 |
| Mar 28, 2014 | 30.21 |
| Mar 27, 2014 | 29.55 |
| Mar 26, 2014 | 28.73 |
| Mar 25, 2014 | 27.58 |
| Mar 24, 2014 | 27.52 |
| Mar 21, 2014 | 28.35 |
| Mar 20, 2014 | 28.52 |
| Mar 19, 2014 | 28.57 |
| Mar 18, 2014 | 28.74 |
| Mar 17, 2014 | 27.89 |
| Mar 14, 2014 | 27.77 |
| Mar 13, 2014 | 28.53 |
| Mar 12, 2014 | 29.19 |
| Mar 11, 2014 | 30.20 |
| Mar 10, 2014 | 30.60 |
| Mar 7, 2014 | 31.34 |
| Mar 6, 2014 | 31.67 |
| Mar 5, 2014 | 32.18 |
| Mar 4, 2014 | 32.77 |
| Mar 3, 2014 | 32.40 |
| Feb 28, 2014 | 32.46 |
| Feb 27, 2014 | 33.04 |
| Feb 26, 2014 | 32.21 |
| Feb 25, 2014 | 32.08 |
| Feb 24, 2014 | 33.52 |
| Feb 21, 2014 | 32.76 |
| Feb 20, 2014 | 32.54 |
| Feb 19, 2014 | 32.32 |
| Feb 18, 2014 | 32.54 |
| Feb 14, 2014 | 32.22 |
| Feb 13, 2014 | 32.44 |
| Feb 12, 2014 | 32.00 |
| Feb 11, 2014 | 31.78 |
| Feb 10, 2014 | 31.29 |
| Feb 7, 2014 | 31.29 |
| Feb 6, 2014 | 31.58 |
| Feb 5, 2014 | 30.48 |
| Feb 4, 2014 | 31.16 |
| Feb 3, 2014 | 31.44 |
| Jan 31, 2014 | 32.38 |
| Jan 30, 2014 | 31.52 |
| Jan 29, 2014 | 31.56 |
| Jan 28, 2014 | 32.37 |
| Jan 27, 2014 | 31.65 |
| Jan 24, 2014 | 31.35 |
| Jan 23, 2014 | 31.13 |
| Jan 22, 2014 | 30.83 |
| Jan 21, 2014 | 30.81 |
| Jan 17, 2014 | 31.99 |
| Jan 16, 2014 | 32.40 |
| Jan 15, 2014 | 32.08 |
| Jan 14, 2014 | 31.71 |
| Jan 13, 2014 | 31.40 |
| Jan 10, 2014 | 32.32 |
| Jan 9, 2014 | 32.73 |
| Jan 8, 2014 | 33.17 |
| Jan 7, 2014 | 34.01 |
| Jan 6, 2014 | 32.77 |
| Jan 3, 2014 | 33.25 |
| Jan 2, 2014 | 32.33 |
| Dec 31, 2013 | 30.70 |
| Dec 30, 2013 | 3.96 |
| Dec 27, 2013 | 3.91 |
| Dec 26, 2013 | 3.91 |
| Dec 24, 2013 | 3.87 |
| Dec 23, 2013 | 3.83 |
| Dec 20, 2013 | 3.86 |
| Dec 19, 2013 | 3.75 |
| Dec 18, 2013 | 3.84 |
| Dec 17, 2013 | 3.82 |
| Dec 16, 2013 | 3.95 |
| Dec 13, 2013 | 3.96 |
| Dec 12, 2013 | 3.94 |
| Dec 11, 2013 | 4.00 |
| Dec 10, 2013 | 4.16 |
| Dec 9, 2013 | 4.15 |
| Dec 6, 2013 | 4.14 |
| Dec 5, 2013 | 4.13 |
| Dec 4, 2013 | 4.16 |
| Dec 3, 2013 | 4.14 |
| Dec 2, 2013 | 4.16 |
| Nov 29, 2013 | 4.14 |
| Nov 27, 2013 | 4.12 |
| Nov 26, 2013 | 4.15 |
| Nov 25, 2013 | 4.11 |
| Nov 22, 2013 | 4.12 |
| Nov 21, 2013 | 4.14 |
| Nov 20, 2013 | 4.11 |
| Nov 19, 2013 | 4.01 |
| Nov 18, 2013 | 4.13 |
| Nov 15, 2013 | 4.28 |
| Nov 14, 2013 | 4.34 |
| Nov 13, 2013 | 4.33 |
| Nov 12, 2013 | 4.24 |
| Nov 11, 2013 | 4.22 |
| Nov 8, 2013 | 4.17 |
| Nov 7, 2013 | 4.07 |
| Nov 6, 2013 | 4.26 |
| Nov 5, 2013 | 4.23 |
| Nov 4, 2013 | 4.38 |
| Nov 1, 2013 | 4.28 |
| Oct 31, 2013 | 4.37 |
| Oct 30, 2013 | 4.29 |
| Oct 29, 2013 | 4.38 |
| Oct 28, 2013 | 4.25 |
| Oct 25, 2013 | 4.27 |
| Oct 24, 2013 | 4.16 |
| Oct 23, 2013 | 4.26 |
| Oct 22, 2013 | 4.33 |
| Oct 21, 2013 | 4.28 |
| Oct 18, 2013 | 4.41 |
| Oct 17, 2013 | 4.38 |
| Oct 16, 2013 | 4.34 |
| Oct 15, 2013 | 4.27 |
| Oct 14, 2013 | 4.35 |
| Oct 11, 2013 | 4.35 |
| Oct 10, 2013 | 4.29 |
| Oct 9, 2013 | 4.38 |
| Oct 8, 2013 | 4.38 |
| Oct 7, 2013 | 4.35 |
| Oct 4, 2013 | 4.39 |
| Oct 3, 2013 | 4.41 |
| Oct 2, 2013 | 4.33 |
| Oct 1, 2013 | 4.23 |
| Sep 30, 2013 | 4.16 |
| Sep 27, 2013 | 3.51 |
| Sep 26, 2013 | 3.54 |
| Sep 25, 2013 | 3.44 |
| Sep 24, 2013 | 3.45 |
| Sep 23, 2013 | 3.50 |
| Sep 20, 2013 | 3.50 |
| Sep 19, 2013 | 3.61 |
| Sep 18, 2013 | 3.70 |
| Sep 17, 2013 | 3.66 |
| Sep 16, 2013 | 3.59 |
| Sep 13, 2013 | 3.53 |
| Sep 12, 2013 | 3.38 |
| Sep 11, 2013 | 3.40 |
| Sep 10, 2013 | 3.42 |
| Sep 9, 2013 | 3.34 |
| Sep 6, 2013 | 3.48 |
| Sep 5, 2013 | 3.45 |
| Sep 4, 2013 | 3.41 |
| Sep 3, 2013 | 3.46 |
| Aug 30, 2013 | 3.44 |
| Aug 29, 2013 | 3.53 |
| Aug 28, 2013 | 3.56 |
| Aug 27, 2013 | 3.55 |
| Aug 26, 2013 | 3.63 |
| Aug 23, 2013 | 3.60 |
| Aug 22, 2013 | 3.62 |
| Aug 21, 2013 | 3.59 |
| Aug 20, 2013 | 3.58 |
| Aug 19, 2013 | 3.54 |
| Aug 16, 2013 | 3.55 |
| Aug 15, 2013 | 3.67 |
| Aug 14, 2013 | 3.76 |
| Aug 13, 2013 | 3.75 |
| Aug 12, 2013 | 3.82 |
| Aug 9, 2013 | 3.84 |
| Aug 8, 2013 | 3.88 |
| Aug 7, 2013 | 3.91 |
| Aug 6, 2013 | 3.94 |
| Aug 5, 2013 | 4.01 |
| Aug 2, 2013 | 3.99 |
| Aug 1, 2013 | 4.02 |
| Jul 31, 2013 | 4.02 |
| Jul 30, 2013 | 3.98 |
| Jul 29, 2013 | 4.12 |
| Jul 26, 2013 | 3.90 |
| Jul 25, 2013 | 3.78 |
| Jul 24, 2013 | 3.77 |
| Jul 23, 2013 | 3.80 |
| Jul 22, 2013 | 3.77 |
| Jul 19, 2013 | 3.77 |
| Jul 18, 2013 | 4.13 |
| Jul 17, 2013 | 4.12 |
| Jul 16, 2013 | 4.23 |
| Jul 15, 2013 | 4.14 |
| Jul 12, 2013 | 4.17 |
| Jul 11, 2013 | 4.17 |
| Jul 10, 2013 | 4.20 |
| Jul 9, 2013 | 4.19 |
| Jul 8, 2013 | 4.02 |
| Jul 5, 2013 | 4.00 |
| Jul 3, 2013 | 3.98 |
| Jul 2, 2013 | 4.06 |
| Jul 1, 2013 | 4.10 |
| Jun 28, 2013 | 3.47 |
| Jun 27, 2013 | 3.54 |
| Jun 26, 2013 | 3.43 |
| Jun 25, 2013 | 3.45 |
| Jun 24, 2013 | 3.31 |
| Jun 21, 2013 | 3.35 |
| Jun 20, 2013 | 3.40 |
| Jun 19, 2013 | 3.48 |
| Jun 18, 2013 | 3.61 |
| Jun 17, 2013 | 3.69 |
| Jun 14, 2013 | 3.71 |
| Jun 13, 2013 | 3.81 |
| Jun 12, 2013 | 3.71 |
| Jun 11, 2013 | 3.64 |
| Jun 10, 2013 | 3.71 |
| Jun 7, 2013 | 3.70 |
| Jun 6, 2013 | 3.60 |
| Jun 5, 2013 | 3.49 |
| Jun 4, 2013 | 3.55 |
| Jun 3, 2013 | 3.60 |
| May 31, 2013 | 3.57 |
| May 30, 2013 | 3.45 |
| May 29, 2013 | 3.27 |
| May 28, 2013 | 3.27 |
| May 24, 2013 | 3.19 |
| May 23, 2013 | 3.21 |
| May 22, 2013 | 3.14 |
| May 21, 2013 | 3.19 |
| May 20, 2013 | 3.27 |
| May 17, 2013 | 3.30 |
| May 16, 2013 | 3.34 |
| May 15, 2013 | 3.36 |
| May 14, 2013 | 3.42 |
| May 13, 2013 | 3.41 |
| May 10, 2013 | 3.41 |
| May 9, 2013 | 3.40 |
| May 8, 2013 | 3.41 |
| May 7, 2013 | 3.43 |
| May 6, 2013 | 3.42 |
| May 3, 2013 | 3.37 |
| May 2, 2013 | 3.41 |
| May 1, 2013 | 3.30 |
| Apr 30, 2013 | 3.37 |
| Apr 29, 2013 | 3.33 |
| Apr 26, 2013 | 3.21 |
| Apr 25, 2013 | 3.14 |
| Apr 24, 2013 | 3.15 |
| Apr 23, 2013 | 3.13 |
| Apr 22, 2013 | 3.07 |
| Apr 19, 2013 | 3.08 |
| Apr 18, 2013 | 3.03 |
| Apr 17, 2013 | 3.06 |
| Apr 16, 2013 | 3.12 |
| Apr 15, 2013 | 3.05 |
| Apr 12, 2013 | 3.18 |
| Apr 11, 2013 | 3.20 |
| Apr 10, 2013 | 3.11 |
| Apr 9, 2013 | 3.24 |
| Apr 8, 2013 | 3.31 |
| Apr 5, 2013 | 3.31 |
| Apr 4, 2013 | 3.33 |
| Apr 3, 2013 | 3.34 |
| Apr 2, 2013 | 3.52 |
| Apr 1, 2013 | 3.56 |
| Mar 28, 2013 | 3.43 |
| Mar 27, 2013 | 3.39 |
| Mar 26, 2013 | 3.37 |
| Mar 25, 2013 | 3.31 |
| Mar 22, 2013 | 3.25 |
| Mar 21, 2013 | 3.21 |
| Mar 20, 2013 | 3.26 |
| Mar 19, 2013 | 3.20 |
| Mar 18, 2013 | 3.21 |
| Mar 15, 2013 | 3.22 |
| Mar 14, 2013 | 3.21 |
| Mar 13, 2013 | 3.13 |
| Mar 12, 2013 | 3.15 |
| Mar 11, 2013 | 3.14 |
| Mar 8, 2013 | 3.11 |
| Mar 7, 2013 | 3.07 |
| Mar 6, 2013 | 3.04 |
| Mar 5, 2013 | 3.05 |
| Mar 4, 2013 | 3.02 |
| Mar 1, 2013 | 3.04 |
| Feb 28, 2013 | 3.06 |
| Feb 27, 2013 | 3.02 |
| Feb 26, 2013 | 2.92 |
| Feb 25, 2013 | 2.90 |
| Feb 22, 2013 | 3.02 |
| Feb 21, 2013 | 3.00 |
| Feb 20, 2013 | 2.98 |
| Feb 19, 2013 | 3.08 |
| Feb 15, 2013 | 3.06 |
| Feb 14, 2013 | 3.05 |
| Feb 13, 2013 | 3.02 |
| Feb 12, 2013 | 2.84 |
| Feb 11, 2013 | 2.87 |
| Feb 8, 2013 | 2.91 |
| Feb 7, 2013 | 2.85 |
| Feb 6, 2013 | 2.83 |
| Feb 5, 2013 | 2.80 |
| Feb 4, 2013 | 2.75 |
| Feb 1, 2013 | 2.79 |
| Jan 31, 2013 | 2.77 |
| Jan 30, 2013 | 2.79 |
| Jan 29, 2013 | 2.72 |
| Jan 28, 2013 | 2.80 |
| Jan 25, 2013 | 2.79 |
| Jan 24, 2013 | 2.76 |
| Jan 23, 2013 | 2.73 |
| Jan 22, 2013 | 2.79 |
| Jan 18, 2013 | 2.73 |
| Jan 17, 2013 | 2.63 |
| Jan 16, 2013 | 2.57 |
| Jan 15, 2013 | 2.55 |
| Jan 14, 2013 | 2.45 |
| Jan 11, 2013 | 2.45 |
| Jan 10, 2013 | 2.39 |
| Jan 9, 2013 | 2.37 |
| Jan 8, 2013 | 2.37 |
| Jan 7, 2013 | 2.35 |
| Jan 4, 2013 | 2.33 |
| Jan 3, 2013 | 2.29 |
| Jan 2, 2013 | 2.26 |
| Dec 31, 2012 | 2.22 |
| Dec 28, 2012 | 2.06 |
| Dec 27, 2012 | 2.08 |
| Dec 26, 2012 | 2.08 |
| Dec 24, 2012 | 2.11 |
| Dec 21, 2012 | 2.12 |
| Dec 20, 2012 | 2.19 |
| Dec 19, 2012 | 2.17 |
| Dec 18, 2012 | 2.18 |
| Dec 17, 2012 | 2.09 |
| Dec 14, 2012 | 2.04 |
| Dec 13, 2012 | 2.04 |
| Dec 12, 2012 | 2.06 |
| Dec 11, 2012 | 2.09 |
| Dec 10, 2012 | 2.04 |
| Dec 7, 2012 | 2.05 |
| Dec 6, 2012 | 2.07 |
| Dec 5, 2012 | 2.07 |
| Dec 4, 2012 | 2.02 |
| Dec 3, 2012 | 2.04 |
| Nov 30, 2012 | 2.03 |
| Nov 29, 2012 | 2.03 |
| Nov 28, 2012 | 1.99 |
| Nov 27, 2012 | 1.97 |
| Nov 26, 2012 | 2.00 |
| Nov 23, 2012 | 2.07 |
| Nov 21, 2012 | 2.05 |
| Nov 20, 2012 | 2.02 |
| Nov 19, 2012 | 2.03 |
| Nov 16, 2012 | 1.96 |
| Nov 15, 2012 | 1.92 |
| Nov 14, 2012 | 1.91 |
| Nov 13, 2012 | 1.99 |
| Nov 12, 2012 | 1.97 |
| Nov 9, 2012 | 1.96 |
| Nov 8, 2012 | 1.96 |
| Nov 7, 2012 | 2.09 |
| Nov 6, 2012 | 1.97 |
| Nov 5, 2012 | 2.04 |
| Nov 2, 2012 | 2.03 |
| Nov 1, 2012 | 2.05 |
| Oct 31, 2012 | 1.88 |
| Oct 26, 2012 | 1.83 |
| Oct 25, 2012 | 1.89 |
| Oct 24, 2012 | 1.85 |
| Oct 23, 2012 | 1.85 |
| Oct 22, 2012 | 1.87 |
| Oct 19, 2012 | 1.85 |
| Oct 18, 2012 | 1.89 |
| Oct 17, 2012 | 1.92 |
| Oct 16, 2012 | 1.95 |
| Oct 15, 2012 | 1.96 |
| Oct 12, 2012 | 1.92 |
| Oct 11, 2012 | 1.93 |
| Oct 10, 2012 | 1.91 |
| Oct 9, 2012 | 1.91 |
| Oct 8, 2012 | 1.98 |
| Oct 5, 2012 | 1.99 |
| Oct 4, 2012 | 2.00 |
| Oct 3, 2012 | 2.05 |
| Oct 2, 2012 | 2.05 |
| Oct 1, 2012 | 2.05 |
| Sep 28, 2012 | 2.12 |
| Sep 27, 2012 | 2.10 |
| Sep 26, 2012 | 2.07 |
| Sep 25, 2012 | 2.06 |
| Sep 24, 2012 | 2.09 |
| Sep 21, 2012 | 2.08 |
| Sep 20, 2012 | 2.10 |
| Sep 19, 2012 | 2.13 |
| Sep 18, 2012 | 2.12 |
| Sep 17, 2012 | 2.07 |
| Sep 14, 2012 | 2.07 |
| Sep 13, 2012 | 2.00 |
| Sep 12, 2012 | 1.99 |
| Sep 11, 2012 | 1.98 |
| Sep 10, 2012 | 1.98 |
| Sep 7, 2012 | 2.01 |
| Sep 6, 2012 | 2.04 |
| Sep 5, 2012 | 1.97 |
| Sep 4, 2012 | 1.99 |
| Aug 31, 2012 | 1.96 |
| Aug 30, 2012 | 1.96 |
| Aug 29, 2012 | 1.97 |
| Aug 28, 2012 | 1.97 |
| Aug 27, 2012 | 1.95 |
| Aug 24, 2012 | 1.91 |
| Aug 23, 2012 | 1.88 |
| Aug 22, 2012 | 1.88 |
| Aug 21, 2012 | 1.88 |
| Aug 20, 2012 | 1.87 |
| Aug 17, 2012 | 1.86 |
| Aug 16, 2012 | 1.83 |
| Aug 15, 2012 | 1.79 |
| Aug 14, 2012 | 1.78 |
| Aug 13, 2012 | 1.77 |
| Aug 10, 2012 | 1.78 |
| Aug 9, 2012 | 1.81 |
| Aug 8, 2012 | 1.76 |
| Aug 7, 2012 | 1.76 |
| Aug 6, 2012 | 1.72 |
| Aug 3, 2012 | 1.73 |
| Aug 2, 2012 | 1.72 |
| Aug 1, 2012 | 1.77 |
| Jul 31, 2012 | 1.78 |
| Jul 30, 2012 | 1.78 |
| Jul 27, 2012 | 1.81 |
| Jul 26, 2012 | 1.75 |
| Jul 25, 2012 | 1.84 |
| Jul 24, 2012 | 1.83 |
| Jul 23, 2012 | 1.90 |
| Jul 20, 2012 | 1.96 |
| Jul 19, 2012 | 1.97 |
| Jul 18, 2012 | 2.01 |
| Jul 17, 2012 | 2.01 |
| Jul 16, 2012 | 2.01 |
| Jul 13, 2012 | 2.01 |
| Jul 12, 2012 | 2.00 |
| Jul 11, 2012 | 2.01 |
| Jul 10, 2012 | 1.98 |
| Jul 9, 2012 | 2.00 |
| Jul 6, 2012 | 1.97 |
| Jul 5, 2012 | 1.98 |
| Jul 3, 2012 | 1.99 |
| Jul 2, 2012 | 2.03 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.97 |
| Jun 27, 2012 | 1.82 |
| Jun 26, 2012 | 1.79 |
| Jun 25, 2012 | 1.76 |
| Jun 22, 2012 | 1.79 |
| Jun 21, 2012 | 1.73 |
| Jun 20, 2012 | 1.78 |
| Jun 19, 2012 | 1.74 |
| Jun 18, 2012 | 1.73 |
| Jun 15, 2012 | 1.72 |
| Jun 14, 2012 | 1.67 |
| Jun 13, 2012 | 1.61 |
| Jun 12, 2012 | 1.63 |
| Jun 11, 2012 | 1.66 |
| Jun 8, 2012 | 1.58 |
| Jun 7, 2012 | 1.54 |
| Jun 6, 2012 | 1.58 |
| Jun 5, 2012 | 1.52 |
| Jun 4, 2012 | 1.49 |
| Jun 1, 2012 | 1.52 |
| May 31, 2012 | 1.57 |
| May 30, 2012 | 1.59 |
| May 29, 2012 | 1.64 |
| May 25, 2012 | 1.61 |
| May 24, 2012 | 1.59 |
| May 23, 2012 | 1.55 |
| May 22, 2012 | 1.54 |
| May 21, 2012 | 1.50 |
| May 18, 2012 | 1.49 |
| May 17, 2012 | 1.53 |
| May 16, 2012 | 1.54 |
| May 15, 2012 | 1.56 |
| May 14, 2012 | 1.61 |
| May 11, 2012 | 1.64 |
| May 10, 2012 | 1.67 |
| May 9, 2012 | 1.67 |
| May 8, 2012 | 1.69 |
| May 7, 2012 | 1.69 |
| May 4, 2012 | 1.72 |
| May 3, 2012 | 1.73 |
| May 2, 2012 | 1.77 |
| May 1, 2012 | 1.81 |
| Apr 30, 2012 | 1.74 |
| Apr 27, 2012 | 1.76 |
| Apr 26, 2012 | 1.71 |
| Apr 25, 2012 | 1.67 |
| Apr 24, 2012 | 1.66 |
| Apr 23, 2012 | 1.64 |
| Apr 20, 2012 | 1.67 |
| Apr 19, 2012 | 1.70 |
| Apr 18, 2012 | 1.72 |
| Apr 17, 2012 | 1.64 |
| Apr 16, 2012 | 1.56 |
| Apr 13, 2012 | 1.55 |
| Apr 12, 2012 | 1.59 |
| Apr 11, 2012 | 1.52 |
| Apr 10, 2012 | 1.51 |
| Apr 9, 2012 | 1.56 |
| Apr 5, 2012 | 1.60 |
| Apr 4, 2012 | 1.64 |
| Apr 3, 2012 | 1.65 |
| Apr 2, 2012 | 1.65 |
| Mar 30, 2012 | 1.71 |
| Mar 29, 2012 | 1.71 |
| Mar 28, 2012 | 1.70 |
| Mar 27, 2012 | 1.74 |
| Mar 26, 2012 | 1.76 |
| Mar 23, 2012 | 1.73 |
| Mar 22, 2012 | 1.73 |
| Mar 21, 2012 | 1.77 |
| Mar 20, 2012 | 1.78 |
| Mar 19, 2012 | 1.86 |
| Mar 16, 2012 | 1.88 |
| Mar 15, 2012 | 1.85 |
| Mar 14, 2012 | 1.82 |
| Mar 13, 2012 | 1.82 |
| Mar 12, 2012 | 1.79 |
| Mar 9, 2012 | 1.84 |
| Mar 8, 2012 | 1.81 |
| Mar 7, 2012 | 1.84 |
| Mar 6, 2012 | 1.79 |
| Mar 5, 2012 | 1.85 |
| Mar 2, 2012 | 1.86 |
| Mar 1, 2012 | 1.92 |
| Feb 29, 2012 | 1.95 |
| Feb 28, 2012 | 1.97 |
| Feb 27, 2012 | 1.97 |
| Feb 24, 2012 | 1.94 |
| Feb 23, 2012 | 1.90 |
| Feb 22, 2012 | 1.84 |
| Feb 21, 2012 | 1.58 |
| Feb 17, 2012 | 1.59 |
| Feb 16, 2012 | 1.62 |
| Feb 15, 2012 | 1.59 |
| Feb 14, 2012 | 1.58 |
| Feb 13, 2012 | 1.54 |
| Feb 10, 2012 | 1.53 |
| Feb 9, 2012 | 1.52 |
| Feb 8, 2012 | 1.52 |
| Feb 7, 2012 | 1.52 |
| Feb 6, 2012 | 1.51 |
| Feb 3, 2012 | 1.53 |
| Feb 2, 2012 | 1.45 |
| Feb 1, 2012 | 1.44 |
| Jan 31, 2012 | 1.43 |
| Jan 30, 2012 | 1.44 |
| Jan 27, 2012 | 1.47 |
| Jan 26, 2012 | 1.42 |
| Jan 25, 2012 | 1.47 |
| Jan 24, 2012 | 1.40 |
| Jan 23, 2012 | 1.34 |
| Jan 20, 2012 | 1.32 |
| Jan 19, 2012 | 1.28 |
| Jan 18, 2012 | 1.30 |
| Jan 17, 2012 | 1.27 |
| Jan 13, 2012 | 1.27 |
| Jan 12, 2012 | 1.31 |
| Jan 11, 2012 | 1.36 |
| Jan 10, 2012 | 1.33 |
| Jan 9, 2012 | 1.38 |
| Jan 6, 2012 | 1.40 |
| Jan 5, 2012 | 1.33 |
| Jan 4, 2012 | 1.30 |
| Jan 3, 2012 | 1.31 |
| Dec 30, 2011 | 1.47 |
| Dec 29, 2011 | 1.44 |
| Dec 28, 2011 | 1.42 |
| Dec 27, 2011 | 1.45 |
| Dec 23, 2011 | 1.46 |
| Dec 22, 2011 | 1.44 |
| Dec 21, 2011 | 1.41 |
| Dec 20, 2011 | 1.39 |
| Dec 19, 2011 | 1.37 |
| Dec 16, 2011 | 1.42 |
| Dec 15, 2011 | 1.41 |
| Dec 14, 2011 | 1.41 |
| Dec 13, 2011 | 1.44 |
| Dec 12, 2011 | 1.47 |
| Dec 9, 2011 | 1.49 |
| Dec 8, 2011 | 1.49 |
| Dec 7, 2011 | 1.59 |
| Dec 6, 2011 | 1.58 |
| Dec 5, 2011 | 1.61 |
| Dec 2, 2011 | 1.58 |
| Dec 1, 2011 | 1.66 |
| Nov 30, 2011 | 1.66 |
| Nov 29, 2011 | 1.56 |
| Nov 28, 2011 | 1.55 |
| Nov 25, 2011 | 1.47 |
| Nov 23, 2011 | 1.47 |
| Nov 22, 2011 | 1.52 |
| Nov 21, 2011 | 1.58 |
| Nov 18, 2011 | 1.62 |
| Nov 17, 2011 | 1.63 |
| Nov 16, 2011 | 1.67 |
| Nov 15, 2011 | 1.76 |
| Nov 14, 2011 | 1.76 |
| Nov 11, 2011 | 1.78 |
| Nov 10, 2011 | 1.70 |
| Nov 9, 2011 | 1.67 |
| Nov 8, 2011 | 1.72 |
| Nov 7, 2011 | 1.66 |
| Nov 4, 2011 | 1.61 |
| Nov 3, 2011 | 1.62 |
| Nov 2, 2011 | 1.64 |
| Nov 1, 2011 | 1.52 |
| Oct 31, 2011 | 1.48 |
| Oct 28, 2011 | 1.51 |
| Oct 27, 2011 | 1.51 |
| Oct 26, 2011 | 1.70 |
| Oct 25, 2011 | 1.68 |
| Oct 24, 2011 | 1.66 |
| Oct 21, 2011 | 1.57 |
| Oct 20, 2011 | 1.52 |
| Oct 19, 2011 | 1.53 |
| Oct 18, 2011 | 1.58 |
| Oct 17, 2011 | 1.58 |
| Oct 14, 2011 | 1.66 |
| Oct 13, 2011 | 1.56 |
| Oct 12, 2011 | 1.52 |
| Oct 11, 2011 | 1.50 |
| Oct 10, 2011 | 1.48 |
| Oct 7, 2011 | 1.40 |
| Oct 6, 2011 | 1.39 |
| Oct 5, 2011 | 1.34 |
| Oct 4, 2011 | 1.34 |
| Oct 3, 2011 | 1.30 |
| Sep 30, 2011 | 1.41 |
| Sep 29, 2011 | 1.54 |
| Sep 28, 2011 | 1.46 |
| Sep 27, 2011 | 1.54 |
| Sep 26, 2011 | 1.52 |
| Sep 23, 2011 | 1.51 |
| Sep 22, 2011 | 1.46 |
| Sep 21, 2011 | 1.53 |
| Sep 20, 2011 | 1.60 |
| Sep 19, 2011 | 1.62 |
| Sep 16, 2011 | 1.67 |
| Sep 15, 2011 | 1.66 |
| Sep 14, 2011 | 1.60 |
| Sep 13, 2011 | 1.61 |
| Sep 12, 2011 | 1.59 |
| Sep 9, 2011 | 1.58 |
| Sep 8, 2011 | 1.63 |
| Sep 7, 2011 | 1.69 |
| Sep 6, 2011 | 1.61 |
| Sep 2, 2011 | 1.64 |
| Sep 1, 2011 | 1.74 |
| Aug 31, 2011 | 1.79 |
| Aug 30, 2011 | 1.86 |
| Aug 29, 2011 | 1.81 |
| Aug 26, 2011 | 1.71 |
| Aug 25, 2011 | 1.67 |
| Aug 24, 2011 | 1.72 |
| Aug 23, 2011 | 1.71 |
| Aug 22, 2011 | 1.65 |
| Aug 19, 2011 | 1.72 |
| Aug 18, 2011 | 1.73 |
| Aug 17, 2011 | 1.86 |
| Aug 16, 2011 | 1.85 |
| Aug 15, 2011 | 1.85 |
| Aug 12, 2011 | 1.76 |
| Aug 11, 2011 | 1.77 |
| Aug 10, 2011 | 1.66 |
| Aug 9, 2011 | 1.69 |
| Aug 8, 2011 | 1.61 |
| Aug 5, 2011 | 1.89 |
| Aug 4, 2011 | 1.94 |
| Aug 3, 2011 | 2.09 |
| Aug 2, 2011 | 2.07 |
| Aug 1, 2011 | 2.11 |
| Jul 29, 2011 | 2.23 |
| Jul 28, 2011 | 2.15 |
| Jul 27, 2011 | 2.14 |
| Jul 26, 2011 | 2.23 |
| Jul 25, 2011 | 2.22 |
| Jul 22, 2011 | 2.32 |
| Jul 21, 2011 | 2.31 |
| Jul 20, 2011 | 2.25 |
| Jul 19, 2011 | 2.28 |
| Jul 18, 2011 | 2.17 |
| Jul 15, 2011 | 2.20 |
| Jul 14, 2011 | 2.18 |
| Jul 13, 2011 | 2.21 |
| Jul 12, 2011 | 2.21 |
| Jul 11, 2011 | 2.22 |
| Jul 8, 2011 | 2.27 |
| Jul 7, 2011 | 2.29 |
| Jul 6, 2011 | 2.25 |
| Jul 5, 2011 | 2.22 |
| Jul 1, 2011 | 2.26 |
| Jun 30, 2011 | 2.22 |
| Jun 29, 2011 | 1.82 |
| Jun 28, 2011 | 1.85 |
| Jun 27, 2011 | 1.78 |
| Jun 24, 2011 | 1.77 |
| Jun 23, 2011 | 1.83 |
| Jun 22, 2011 | 1.86 |
| Jun 21, 2011 | 1.93 |
| Jun 20, 2011 | 1.83 |
| Jun 17, 2011 | 1.83 |
| Jun 16, 2011 | 1.83 |
| Jun 15, 2011 | 1.86 |
| Jun 14, 2011 | 1.92 |
| Jun 13, 2011 | 1.89 |
| Jun 10, 2011 | 1.89 |
| Jun 9, 2011 | 1.91 |
| Jun 8, 2011 | 1.87 |
| Jun 7, 2011 | 1.89 |
| Jun 6, 2011 | 1.86 |
| Jun 3, 2011 | 1.96 |
| Jun 2, 2011 | 2.06 |
| Jun 1, 2011 | 2.06 |
| May 31, 2011 | 2.12 |
| May 27, 2011 | 2.12 |
| May 26, 2011 | 2.12 |
| May 25, 2011 | 2.10 |
| May 24, 2011 | 2.09 |
| May 23, 2011 | 2.08 |
| May 20, 2011 | 2.09 |
| May 19, 2011 | 2.12 |
| May 18, 2011 | 2.11 |
| May 17, 2011 | 2.08 |
| May 16, 2011 | 2.13 |
| May 13, 2011 | 2.13 |
| May 12, 2011 | 2.21 |
| May 11, 2011 | 2.21 |
| May 10, 2011 | 2.30 |
| May 9, 2011 | 2.32 |
| May 6, 2011 | 2.28 |
| May 5, 2011 | 2.20 |
| May 4, 2011 | 2.19 |
| May 3, 2011 | 2.14 |
| May 2, 2011 | 2.25 |
| Apr 29, 2011 | 2.29 |
| Apr 28, 2011 | 2.33 |
| Apr 27, 2011 | 2.34 |
| Apr 26, 2011 | 2.29 |
| Apr 25, 2011 | 2.28 |
| Apr 21, 2011 | 2.28 |
| Apr 20, 2011 | 2.30 |
| Apr 19, 2011 | 2.32 |
| Apr 18, 2011 | 2.27 |
| Apr 15, 2011 | 2.38 |
| Apr 14, 2011 | 2.44 |
| Apr 13, 2011 | 2.46 |
| Apr 12, 2011 | 2.35 |
| Apr 11, 2011 | 1.90 |
| Apr 8, 2011 | 3.06 |
| Apr 7, 2011 | 3.09 |
| Apr 6, 2011 | 3.10 |
| Apr 5, 2011 | 3.07 |
| Apr 4, 2011 | 3.09 |
| Apr 1, 2011 | 3.06 |
| Mar 31, 2011 | 3.03 |
| Mar 30, 2011 | 3.36 |
| Mar 29, 2011 | 3.35 |
| Mar 28, 2011 | 3.28 |
| Mar 25, 2011 | 3.25 |
| Mar 24, 2011 | 3.26 |
| Mar 23, 2011 | 3.19 |
| Mar 22, 2011 | 3.18 |
| Mar 21, 2011 | 3.20 |
| Mar 18, 2011 | 3.23 |
| Mar 17, 2011 | 3.22 |
| Mar 16, 2011 | 3.21 |
| Mar 15, 2011 | 3.26 |
| Mar 14, 2011 | 3.23 |
| Mar 11, 2011 | 3.31 |
| Mar 10, 2011 | 3.34 |
| Mar 9, 2011 | 3.45 |
| Mar 8, 2011 | 3.51 |
| Mar 7, 2011 | 3.38 |
| Mar 4, 2011 | 3.44 |
| Mar 3, 2011 | 3.45 |
| Mar 2, 2011 | 3.40 |
| Mar 1, 2011 | 3.35 |
| Feb 28, 2011 | 3.41 |
| Feb 25, 2011 | 3.33 |
| Feb 24, 2011 | 3.16 |
| Feb 23, 2011 | 3.17 |
| Feb 22, 2011 | 3.13 |
| Feb 18, 2011 | 3.21 |
| Feb 17, 2011 | 3.26 |
| Feb 16, 2011 | 3.25 |
| Feb 15, 2011 | 3.17 |
| Feb 14, 2011 | 3.14 |
| Feb 11, 2011 | 3.09 |
| Feb 10, 2011 | 3.12 |
| Feb 9, 2011 | 3.17 |
| Feb 8, 2011 | 3.16 |
| Feb 7, 2011 | 3.06 |
| Feb 4, 2011 | 3.08 |
| Feb 3, 2011 | 3.07 |
| Feb 2, 2011 | 3.02 |
| Feb 1, 2011 | 2.96 |
| Jan 31, 2011 | 2.94 |
| Jan 28, 2011 | 2.93 |
| Jan 27, 2011 | 2.96 |
| Jan 26, 2011 | 3.00 |
| Jan 25, 2011 | 2.95 |
| Jan 24, 2011 | 2.93 |
| Jan 21, 2011 | 2.92 |
| Jan 20, 2011 | 3.00 |
| Jan 19, 2011 | 3.01 |
| Jan 18, 2011 | 3.13 |
| Jan 14, 2011 | 3.17 |
| Jan 13, 2011 | 3.16 |
| Jan 12, 2011 | 3.15 |
| Jan 11, 2011 | 3.12 |
| Jan 10, 2011 | 3.08 |
| Jan 7, 2011 | 3.18 |
| Jan 6, 2011 | 3.24 |
| Jan 5, 2011 | 3.24 |
| Jan 4, 2011 | 3.17 |
| Jan 3, 2011 | 3.23 |
| Dec 31, 2010 | 3.12 |
| Dec 30, 2010 | 2.90 |
| Dec 29, 2010 | 2.84 |
| Dec 28, 2010 | 2.77 |
| Dec 27, 2010 | 2.80 |
| Dec 23, 2010 | 2.85 |
| Dec 22, 2010 | 2.86 |
| Dec 21, 2010 | 2.85 |
| Dec 20, 2010 | 2.81 |
| Dec 17, 2010 | 2.83 |
| Dec 16, 2010 | 2.93 |
| Dec 15, 2010 | 2.79 |
| Dec 14, 2010 | 2.71 |
| Dec 13, 2010 | 2.66 |
| Dec 10, 2010 | 2.76 |
| Dec 9, 2010 | 2.42 |
| Dec 8, 2010 | 2.43 |
| Dec 7, 2010 | 2.44 |
| Dec 6, 2010 | 2.44 |
| Dec 3, 2010 | 2.46 |
| Dec 2, 2010 | 2.45 |
| Dec 1, 2010 | 2.43 |
| Nov 30, 2010 | 2.43 |
| Nov 29, 2010 | 2.48 |
| Nov 26, 2010 | 2.46 |
| Nov 24, 2010 | 2.50 |
| Nov 23, 2010 | 2.46 |
| Nov 22, 2010 | 2.49 |
| Nov 19, 2010 | 2.50 |
| Nov 18, 2010 | 2.48 |
| Nov 17, 2010 | 2.42 |
| Nov 16, 2010 | 2.45 |
| Nov 15, 2010 | 2.52 |
| Nov 12, 2010 | 2.52 |
| Nov 11, 2010 | 2.56 |
| Nov 10, 2010 | 2.55 |
| Nov 9, 2010 | 2.46 |
| Nov 8, 2010 | 2.49 |
| Nov 5, 2010 | 2.47 |
| Nov 4, 2010 | 2.40 |
| Nov 3, 2010 | 2.31 |
| Nov 2, 2010 | 2.33 |
| Nov 1, 2010 | 2.27 |
| Oct 29, 2010 | 2.29 |
| Oct 28, 2010 | 2.22 |
| Oct 27, 2010 | 2.31 |
| Oct 26, 2010 | 2.35 |
| Oct 25, 2010 | 2.32 |
| Oct 22, 2010 | 2.35 |
| Oct 21, 2010 | 2.33 |
| Oct 20, 2010 | 2.34 |
| Oct 19, 2010 | 2.33 |
| Oct 18, 2010 | 2.46 |
| Oct 15, 2010 | 2.43 |
| Oct 14, 2010 | 2.43 |
| Oct 13, 2010 | 2.48 |
| Oct 12, 2010 | 2.49 |
| Oct 11, 2010 | 2.50 |
| Oct 8, 2010 | 2.47 |
| Oct 7, 2010 | 2.44 |
| Oct 6, 2010 | 2.42 |
| Oct 5, 2010 | 2.41 |
| Oct 4, 2010 | 2.33 |
| Oct 1, 2010 | 2.33 |
| Sep 30, 2010 | 2.36 |
| Sep 29, 2010 | 2.19 |
| Sep 28, 2010 | 2.14 |
| Sep 27, 2010 | 2.17 |
| Sep 24, 2010 | 2.13 |
| Sep 23, 2010 | 2.14 |
| Sep 22, 2010 | 2.17 |
| Sep 21, 2010 | 2.20 |
| Sep 20, 2010 | 2.24 |
| Sep 17, 2010 | 2.16 |
| Sep 16, 2010 | 2.16 |
| Sep 15, 2010 | 2.16 |
| Sep 14, 2010 | 2.09 |
| Sep 13, 2010 | 2.07 |
| Sep 10, 2010 | 2.09 |
| Sep 9, 2010 | 2.07 |
| Sep 8, 2010 | 1.95 |
| Sep 7, 2010 | 1.95 |
| Sep 3, 2010 | 1.99 |
| Sep 2, 2010 | 1.92 |
| Sep 1, 2010 | 1.85 |
| Aug 31, 2010 | 1.76 |
| Aug 30, 2010 | 1.78 |
| Aug 27, 2010 | 1.84 |
| Aug 26, 2010 | 1.82 |
| Aug 25, 2010 | 1.89 |
| Aug 24, 2010 | 1.87 |
| Aug 23, 2010 | 1.95 |
| Aug 20, 2010 | 2.00 |
| Aug 19, 2010 | 2.02 |
| Aug 18, 2010 | 2.11 |
| Aug 17, 2010 | 2.11 |
| Aug 16, 2010 | 2.09 |
| Aug 13, 2010 | 2.11 |
| Aug 12, 2010 | 2.16 |
| Aug 11, 2010 | 2.21 |
| Aug 10, 2010 | 2.38 |
| Aug 9, 2010 | 2.40 |
| Aug 6, 2010 | 2.36 |
| Aug 5, 2010 | 2.38 |
| Aug 4, 2010 | 2.41 |
| Aug 3, 2010 | 2.21 |
| Aug 2, 2010 | 2.21 |
| Jul 30, 2010 | 2.30 |
| Jul 29, 2010 | 2.10 |
| Jul 28, 2010 | 2.16 |
| Jul 27, 2010 | 2.24 |
| Jul 26, 2010 | 2.22 |
| Jul 23, 2010 | 2.13 |
| Jul 22, 2010 | 2.09 |
| Jul 21, 2010 | 2.10 |
| Jul 20, 2010 | 2.23 |
| Jul 19, 2010 | 2.25 |
| Jul 16, 2010 | 2.31 |
| Jul 15, 2010 | 2.40 |
| Jul 14, 2010 | 2.36 |
| Jul 13, 2010 | 2.33 |
| Jul 12, 2010 | 2.28 |
| Jul 9, 2010 | 2.32 |
| Jul 8, 2010 | 2.35 |
| Jul 7, 2010 | 2.32 |
| Jul 6, 2010 | 2.28 |
| Jul 2, 2010 | 2.22 |
| Jul 1, 2010 | 2.25 |
| Jun 30, 2010 | 2.42 |
| Jun 29, 2010 | 2.39 |
| Jun 28, 2010 | 2.43 |
| Jun 25, 2010 | 2.45 |
| Jun 24, 2010 | 2.39 |
| Jun 23, 2010 | 2.49 |
| Jun 22, 2010 | 2.42 |
| Jun 21, 2010 | 2.49 |
| Jun 18, 2010 | 2.66 |
| Jun 17, 2010 | 2.71 |
| Jun 16, 2010 | 2.78 |
| Jun 15, 2010 | 2.82 |
| Jun 14, 2010 | 2.74 |
| Jun 11, 2010 | 2.74 |
| Jun 10, 2010 | 2.73 |
| Jun 9, 2010 | 2.66 |
| Jun 8, 2010 | 2.69 |
| Jun 7, 2010 | 2.76 |
| Jun 4, 2010 | 2.81 |
| Jun 3, 2010 | 3.00 |
| Jun 2, 2010 | 2.93 |
| Jun 1, 2010 | 2.78 |
| May 28, 2010 | 2.85 |
| May 27, 2010 | 2.93 |
| May 26, 2010 | 2.80 |
| May 25, 2010 | 2.73 |
| May 24, 2010 | 2.81 |
| May 21, 2010 | 2.78 |
| May 20, 2010 | 2.76 |
| May 19, 2010 | 2.93 |
| May 18, 2010 | 2.91 |
| May 17, 2010 | 2.97 |
| May 14, 2010 | 2.98 |
| May 13, 2010 | 2.97 |
| May 12, 2010 | 3.01 |
| May 11, 2010 | 2.94 |
| May 10, 2010 | 2.99 |
| May 7, 2010 | 2.78 |
| May 6, 2010 | 2.88 |
| May 5, 2010 | 2.98 |
| May 4, 2010 | 2.99 |
| May 3, 2010 | 3.08 |
| Apr 30, 2010 | 3.01 |
| Apr 29, 2010 | 3.06 |
| Apr 28, 2010 | 2.96 |
| Apr 27, 2010 | 2.94 |
| Apr 26, 2010 | 2.95 |
| Apr 23, 2010 | 3.03 |
| Apr 22, 2010 | 3.01 |
| Apr 21, 2010 | 3.00 |
| Apr 20, 2010 | 3.05 |
| Apr 19, 2010 | 2.92 |
| Apr 16, 2010 | 2.86 |
| Apr 15, 2010 | 2.88 |
| Apr 14, 2010 | 2.88 |
| Apr 13, 2010 | 2.90 |
| Apr 12, 2010 | 2.90 |
| Apr 9, 2010 | 2.85 |
| Apr 8, 2010 | 2.82 |
| Apr 7, 2010 | 2.79 |
| Apr 6, 2010 | 2.79 |
| Apr 5, 2010 | 2.78 |
| Apr 1, 2010 | 2.80 |
| Mar 31, 2010 | 2.68 |
| Mar 30, 2010 | 12.09 |
| Mar 29, 2010 | 12.25 |
| Mar 26, 2010 | 12.25 |
| Mar 25, 2010 | 12.22 |
| Mar 24, 2010 | 12.34 |
| Mar 23, 2010 | 12.90 |
| Mar 22, 2010 | 13.14 |
| Mar 19, 2010 | 12.39 |
| Mar 18, 2010 | 12.21 |
| Mar 17, 2010 | 12.28 |
| Mar 16, 2010 | 12.42 |
| Mar 15, 2010 | 12.25 |
| Mar 12, 2010 | 11.63 |
| Mar 11, 2010 | 11.69 |
| Mar 10, 2010 | 11.53 |
| Mar 9, 2010 | 11.61 |
| Mar 8, 2010 | 12.09 |
| Mar 5, 2010 | 12.04 |
| Mar 4, 2010 | 11.89 |
| Mar 3, 2010 | 11.65 |
| Mar 2, 2010 | 11.72 |
| Mar 1, 2010 | 11.52 |
| Feb 26, 2010 | 11.13 |
| Feb 25, 2010 | 10.88 |
| Feb 24, 2010 | 11.01 |
| Feb 23, 2010 | 11.28 |
| Feb 22, 2010 | 11.69 |
| Feb 19, 2010 | 11.94 |
| Feb 18, 2010 | 11.79 |
| Feb 17, 2010 | 11.30 |
| Feb 16, 2010 | 11.26 |
| Feb 12, 2010 | 11.07 |
| Feb 11, 2010 | 10.86 |
| Feb 10, 2010 | 10.62 |
| Feb 9, 2010 | 10.62 |
| Feb 8, 2010 | 10.30 |
| Feb 5, 2010 | 10.33 |
| Feb 4, 2010 | 10.56 |
| Feb 3, 2010 | 11.10 |
| Feb 2, 2010 | 11.24 |
| Feb 1, 2010 | 10.65 |
| Jan 29, 2010 | 10.60 |
| Jan 28, 2010 | 10.74 |
| Jan 27, 2010 | 10.85 |
| Jan 26, 2010 | 11.02 |
| Jan 25, 2010 | 10.63 |
| Jan 22, 2010 | 10.62 |
| Jan 21, 2010 | 10.88 |
| Jan 20, 2010 | 11.34 |
| Jan 19, 2010 | 12.11 |
| Jan 15, 2010 | 12.44 |
| Jan 14, 2010 | 12.94 |
| Jan 13, 2010 | 12.67 |
| Jan 12, 2010 | 11.81 |
| Jan 11, 2010 | 12.19 |
| Jan 8, 2010 | 12.37 |
| Jan 7, 2010 | 11.89 |
| Jan 6, 2010 | 11.69 |
| Jan 5, 2010 | 11.73 |
| Jan 4, 2010 | 11.72 |
| Dec 31, 2009 | 11.56 |
| Dec 30, 2009 | 10.69 |
| Dec 29, 2009 | 10.86 |
| Dec 28, 2009 | 11.10 |
| Dec 24, 2009 | 10.94 |
| Dec 23, 2009 | 10.98 |
| Dec 22, 2009 | 10.74 |
| Dec 21, 2009 | 10.36 |
| Dec 18, 2009 | 10.10 |
| Dec 17, 2009 | 9.97 |
| Dec 16, 2009 | 10.25 |
| Dec 15, 2009 | 9.70 |
| Dec 14, 2009 | 9.41 |
| Dec 11, 2009 | 9.00 |
| Dec 10, 2009 | 8.73 |
| Dec 9, 2009 | 8.40 |
| Dec 8, 2009 | 8.72 |
| Dec 7, 2009 | 8.79 |
| Dec 4, 2009 | 8.65 |
| Dec 3, 2009 | 8.49 |
| Dec 2, 2009 | 8.54 |
| Dec 1, 2009 | 8.76 |
| Nov 30, 2009 | 8.70 |
| Nov 27, 2009 | 8.93 |
| Nov 25, 2009 | 9.12 |
| Nov 24, 2009 | 9.21 |
| Nov 23, 2009 | 9.12 |
| Nov 20, 2009 | 8.79 |
| Nov 19, 2009 | 9.08 |
| Nov 18, 2009 | 9.29 |
| Nov 17, 2009 | 9.56 |
| Nov 16, 2009 | 9.61 |
| Nov 13, 2009 | 9.60 |
| Nov 12, 2009 | 9.48 |
| Nov 11, 2009 | 9.73 |
| Nov 10, 2009 | 9.66 |
| Nov 9, 2009 | 9.41 |
| Nov 6, 2009 | 9.40 |
| Nov 5, 2009 | 9.80 |
| Nov 4, 2009 | 9.60 |
| Nov 3, 2009 | 9.57 |
| Nov 2, 2009 | 9.47 |
| Oct 30, 2009 | 8.96 |
| Oct 29, 2009 | 9.69 |
| Oct 28, 2009 | 8.73 |
| Oct 27, 2009 | 9.61 |
| Oct 26, 2009 | 10.13 |
| Oct 23, 2009 | 10.19 |
| Oct 22, 2009 | 10.37 |
| Oct 21, 2009 | 10.38 |
| Oct 20, 2009 | 10.64 |
| Oct 19, 2009 | 10.76 |
| Oct 16, 2009 | 10.37 |
| Oct 15, 2009 | 10.56 |
| Oct 14, 2009 | 10.46 |
| Oct 13, 2009 | 10.11 |
| Oct 12, 2009 | 10.27 |
| Oct 9, 2009 | 10.47 |
| Oct 8, 2009 | 9.98 |
| Oct 7, 2009 | 9.70 |
| Oct 6, 2009 | 9.40 |
| Oct 5, 2009 | 9.21 |
| Oct 2, 2009 | 8.78 |
| Oct 1, 2009 | 8.98 |
| Sep 30, 2009 | 9.18 |
| Sep 29, 2009 | 9.95 |
| Sep 28, 2009 | 10.01 |
| Sep 25, 2009 | 9.71 |
| Sep 24, 2009 | 10.02 |
| Sep 23, 2009 | 10.39 |
| Sep 22, 2009 | 10.70 |
| Sep 21, 2009 | 10.74 |
| Sep 18, 2009 | 10.79 |
| Sep 17, 2009 | 10.81 |
| Sep 16, 2009 | 11.04 |
| Sep 15, 2009 | 11.08 |
| Sep 14, 2009 | 10.87 |
| Sep 11, 2009 | 10.13 |
| Sep 10, 2009 | 9.78 |
| Sep 9, 2009 | 9.35 |
| Sep 8, 2009 | 9.19 |
| Sep 4, 2009 | 9.16 |
| Sep 3, 2009 | 9.13 |
| Sep 2, 2009 | 9.05 |
| Sep 1, 2009 | 9.21 |
| Aug 31, 2009 | 9.59 |
| Aug 28, 2009 | 9.71 |
| Aug 27, 2009 | 9.55 |
| Aug 26, 2009 | 9.37 |
| Aug 25, 2009 | 9.41 |
| Aug 24, 2009 | 9.24 |
| Aug 21, 2009 | 9.37 |
| Aug 20, 2009 | 9.43 |
| Aug 19, 2009 | 9.54 |
| Aug 18, 2009 | 9.40 |
| Aug 17, 2009 | 9.50 |
| Aug 14, 2009 | 9.42 |
| Aug 13, 2009 | 9.65 |
| Aug 12, 2009 | 9.50 |
| Aug 11, 2009 | 9.63 |
| Aug 10, 2009 | 9.62 |
| Aug 7, 2009 | 9.54 |
| Aug 6, 2009 | 9.59 |
| Aug 5, 2009 | 9.75 |
| Aug 4, 2009 | 9.65 |
| Aug 3, 2009 | 9.81 |
| Jul 31, 2009 | 8.74 |
| Jul 30, 2009 | 9.31 |
| Jul 29, 2009 | 9.23 |
| Jul 28, 2009 | 9.02 |
| Jul 27, 2009 | 8.71 |
| Jul 24, 2009 | 8.87 |
| Jul 23, 2009 | 8.66 |
| Jul 22, 2009 | 8.63 |
| Jul 21, 2009 | 9.09 |
| Jul 20, 2009 | 9.04 |
| Jul 17, 2009 | 8.88 |
| Jul 16, 2009 | 8.85 |
| Jul 15, 2009 | 8.41 |
| Jul 14, 2009 | 8.07 |
| Jul 13, 2009 | 7.93 |
| Jul 10, 2009 | 7.86 |
| Jul 9, 2009 | 8.06 |
| Jul 8, 2009 | 8.21 |
| Jul 7, 2009 | 8.13 |
| Jul 6, 2009 | 7.64 |
| Jul 2, 2009 | 7.66 |
| Jul 1, 2009 | 7.82 |
| Jun 30, 2009 | 7.68 |