Covenant Logistics (CVLG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Covenant Logistics | 1.02 Bn | 1.01 Bn | 292.96 Mn | -39.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -39.42 |
| May 29, 2026 | -38.40 |
| May 28, 2026 | -38.26 |
| May 27, 2026 | -38.29 |
| May 26, 2026 | -37.41 |
| May 22, 2026 | -36.16 |
| May 21, 2026 | -35.88 |
| May 20, 2026 | -35.52 |
| May 19, 2026 | -34.51 |
| May 18, 2026 | -34.24 |
| May 15, 2026 | -33.09 |
| May 14, 2026 | -32.80 |
| May 13, 2026 | -30.82 |
| May 12, 2026 | -30.52 |
| May 11, 2026 | -31.46 |
| May 8, 2026 | -32.09 |
| May 7, 2026 | -32.02 |
| May 6, 2026 | -31.57 |
| May 5, 2026 | -31.45 |
| May 4, 2026 | -30.46 |
| May 1, 2026 | -32.51 |
| Apr 30, 2026 | -33.67 |
| Apr 29, 2026 | -33.65 |
| Apr 28, 2026 | -33.79 |
| Apr 27, 2026 | -33.75 |
| Apr 24, 2026 | -32.89 |
| Apr 23, 2026 | -30.08 |
| Apr 22, 2026 | -29.89 |
| Apr 21, 2026 | -30.15 |
| Apr 20, 2026 | -29.99 |
| Apr 17, 2026 | -29.39 |
| Apr 16, 2026 | -28.13 |
| Apr 15, 2026 | -27.22 |
| Apr 14, 2026 | -27.44 |
| Apr 13, 2026 | -27.77 |
| Apr 10, 2026 | -27.39 |
| Apr 9, 2026 | -27.85 |
| Apr 8, 2026 | -27.76 |
| Apr 7, 2026 | -26.63 |
| Apr 6, 2026 | -26.93 |
| Apr 2, 2026 | -27.10 |
| Apr 1, 2026 | -26.62 |
| Mar 31, 2026 | -26.12 |
| Mar 30, 2026 | -22.04 |
| Mar 27, 2026 | -21.85 |
| Mar 26, 2026 | -22.30 |
| Mar 25, 2026 | -22.49 |
| Mar 24, 2026 | -21.88 |
| Mar 23, 2026 | -21.60 |
| Mar 20, 2026 | -20.79 |
| Mar 19, 2026 | -20.74 |
| Mar 18, 2026 | -20.78 |
| Mar 17, 2026 | -20.67 |
| Mar 16, 2026 | -20.53 |
| Mar 13, 2026 | -20.30 |
| Mar 12, 2026 | -20.24 |
| Mar 11, 2026 | -21.20 |
| Mar 10, 2026 | -21.71 |
| Mar 9, 2026 | -21.95 |
| Mar 6, 2026 | -21.63 |
| Mar 5, 2026 | -23.73 |
| Mar 4, 2026 | -24.77 |
| Mar 3, 2026 | -24.26 |
| Mar 2, 2026 | -24.45 |
| Feb 27, 2026 | -24.22 |
| Feb 26, 2026 | -24.20 |
| Feb 25, 2026 | -23.15 |
| Feb 24, 2026 | -23.16 |
| Feb 23, 2026 | -23.07 |
| Feb 20, 2026 | -24.28 |
| Feb 19, 2026 | -24.19 |
| Feb 18, 2026 | -24.38 |
| Feb 17, 2026 | -24.31 |
| Feb 13, 2026 | -23.50 |
| Feb 12, 2026 | -23.10 |
| Feb 11, 2026 | -24.07 |
| Feb 10, 2026 | -24.06 |
| Feb 9, 2026 | -23.53 |
| Feb 6, 2026 | -23.95 |
| Feb 5, 2026 | -23.70 |
| Feb 4, 2026 | -23.50 |
| Feb 3, 2026 | -22.85 |
| Feb 2, 2026 | -22.28 |
| Jan 30, 2026 | -20.21 |
| Jan 29, 2026 | -21.25 |
| Jan 28, 2026 | -20.88 |
| Jan 27, 2026 | -20.97 |
| Jan 26, 2026 | -21.30 |
| Jan 23, 2026 | -21.86 |
| Jan 22, 2026 | -22.26 |
| Jan 21, 2026 | -21.84 |
| Jan 20, 2026 | -20.88 |
| Jan 16, 2026 | -21.28 |
| Jan 15, 2026 | -21.47 |
| Jan 14, 2026 | -21.03 |
| Jan 13, 2026 | -20.70 |
| Jan 12, 2026 | -20.74 |
| Jan 9, 2026 | -20.72 |
| Jan 8, 2026 | -20.69 |
| Jan 7, 2026 | -20.31 |
| Jan 6, 2026 | -20.26 |
| Jan 5, 2026 | -19.16 |
| Jan 2, 2026 | -18.31 |
| Dec 31, 2025 | -18.09 |
| Dec 30, 2025 | -18.33 |
| Dec 29, 2025 | -18.38 |
| Dec 26, 2025 | -18.65 |
| Dec 24, 2025 | -18.82 |
| Dec 23, 2025 | -18.99 |
| Dec 22, 2025 | -18.83 |
| Dec 19, 2025 | -18.81 |
| Dec 18, 2025 | -19.19 |
| Dec 17, 2025 | -18.79 |
| Dec 16, 2025 | -19.35 |
| Dec 15, 2025 | -19.22 |
| Dec 12, 2025 | -19.26 |
| Dec 11, 2025 | -19.52 |
| Dec 10, 2025 | -19.09 |
| Dec 9, 2025 | -17.97 |
| Dec 8, 2025 | -17.92 |
| Dec 5, 2025 | -18.06 |
| Dec 4, 2025 | -17.98 |
| Dec 3, 2025 | -18.04 |
| Dec 2, 2025 | -17.19 |
| Dec 1, 2025 | -17.01 |
| Nov 28, 2025 | -16.57 |
| Nov 26, 2025 | -16.59 |
| Nov 25, 2025 | -16.41 |
| Nov 24, 2025 | -16.04 |
| Nov 21, 2025 | -15.87 |
| Nov 20, 2025 | -15.01 |
| Nov 19, 2025 | -15.19 |
| Nov 18, 2025 | -15.37 |
| Nov 17, 2025 | -15.48 |
| Nov 14, 2025 | -15.89 |
| Nov 13, 2025 | -15.97 |
| Nov 12, 2025 | -16.34 |
| Nov 11, 2025 | -16.25 |
| Nov 10, 2025 | -16.26 |
| Nov 7, 2025 | -16.27 |
| Nov 6, 2025 | -16.13 |
| Nov 5, 2025 | -16.72 |
| Nov 4, 2025 | -16.80 |
| Nov 3, 2025 | -16.80 |
| Oct 31, 2025 | -16.76 |
| Oct 30, 2025 | -16.46 |
| Oct 29, 2025 | -16.67 |
| Oct 28, 2025 | -16.79 |
| Oct 27, 2025 | -17.14 |
| Oct 24, 2025 | -16.65 |
| Oct 23, 2025 | -16.59 |
| Oct 22, 2025 | -18.19 |
| Oct 21, 2025 | -18.13 |
| Oct 20, 2025 | -18.02 |
| Oct 17, 2025 | -17.82 |
| Oct 16, 2025 | -18.03 |
| Oct 15, 2025 | -17.44 |
| Oct 14, 2025 | -17.47 |
| Oct 13, 2025 | -17.29 |
| Oct 10, 2025 | -17.07 |
| Oct 9, 2025 | -17.93 |
| Oct 8, 2025 | -18.33 |
| Oct 7, 2025 | -17.64 |
| Oct 6, 2025 | -18.08 |
| Oct 3, 2025 | -17.98 |
| Oct 2, 2025 | -17.45 |
| Oct 1, 2025 | -17.72 |
| Sep 30, 2025 | -18.01 |
| Sep 29, 2025 | -18.53 |
| Sep 26, 2025 | -18.58 |
| Sep 25, 2025 | -18.61 |
| Sep 24, 2025 | -18.63 |
| Sep 23, 2025 | -18.87 |
| Sep 22, 2025 | -19.12 |
| Sep 19, 2025 | -19.07 |
| Sep 18, 2025 | -19.69 |
| Sep 17, 2025 | -19.41 |
| Sep 16, 2025 | -20.25 |
| Sep 15, 2025 | -20.11 |
| Sep 12, 2025 | -19.82 |
| Sep 11, 2025 | -20.38 |
| Sep 10, 2025 | -19.79 |
| Sep 9, 2025 | -20.23 |
| Sep 8, 2025 | -20.53 |
| Sep 5, 2025 | -20.59 |
| Sep 4, 2025 | -20.72 |
| Sep 3, 2025 | -20.48 |
| Sep 2, 2025 | -20.67 |
| Aug 29, 2025 | -20.76 |
| Aug 28, 2025 | -20.78 |
| Aug 27, 2025 | -20.99 |
| Aug 26, 2025 | -21.12 |
| Aug 25, 2025 | -20.99 |
| Aug 22, 2025 | -21.53 |
| Aug 21, 2025 | -20.41 |
| Aug 20, 2025 | -20.27 |
| Aug 19, 2025 | -20.73 |
| Aug 18, 2025 | -20.31 |
| Aug 15, 2025 | -20.50 |
| Aug 14, 2025 | -20.87 |
| Aug 13, 2025 | -21.20 |
| Aug 12, 2025 | -20.72 |
| Aug 11, 2025 | -19.63 |
| Aug 8, 2025 | -19.88 |
| Aug 7, 2025 | -20.12 |
| Aug 6, 2025 | -20.50 |
| Aug 5, 2025 | -20.50 |
| Aug 4, 2025 | -20.24 |
| Aug 1, 2025 | -20.02 |
| Jul 31, 2025 | -20.78 |
| Jul 30, 2025 | -20.96 |
| Jul 29, 2025 | -21.60 |
| Jul 28, 2025 | -22.37 |
| Jul 25, 2025 | -22.55 |
| Jul 24, 2025 | -21.67 |
| Jul 23, 2025 | -20.89 |
| Jul 22, 2025 | -20.75 |
| Jul 21, 2025 | -20.30 |
| Jul 18, 2025 | -20.26 |
| Jul 17, 2025 | -20.85 |
| Jul 16, 2025 | -20.69 |
| Jul 15, 2025 | -20.74 |
| Jul 14, 2025 | -21.50 |
| Jul 11, 2025 | -21.70 |
| Jul 10, 2025 | -22.20 |
| Jul 9, 2025 | -22.02 |
| Jul 8, 2025 | -21.93 |
| Jul 7, 2025 | -21.52 |
| Jul 3, 2025 | -22.14 |
| Jul 2, 2025 | -22.04 |
| Jul 1, 2025 | -21.71 |
| Jun 30, 2025 | -20.74 |
| Jun 27, 2025 | -10.18 |
| Jun 26, 2025 | -9.97 |
| Jun 25, 2025 | -9.93 |
| Jun 24, 2025 | -9.96 |
| Jun 23, 2025 | -9.81 |
| Jun 20, 2025 | -9.56 |
| Jun 18, 2025 | -9.56 |
| Jun 17, 2025 | -9.57 |
| Jun 16, 2025 | -9.67 |
| Jun 13, 2025 | -9.53 |
| Jun 12, 2025 | -9.72 |
| Jun 11, 2025 | -9.64 |
| Jun 10, 2025 | -9.79 |
| Jun 9, 2025 | -9.58 |
| Jun 6, 2025 | -9.53 |
| Jun 5, 2025 | -9.58 |
| Jun 4, 2025 | -9.61 |
| Jun 3, 2025 | -9.74 |
| Jun 2, 2025 | -9.49 |
| May 30, 2025 | -9.50 |
| May 29, 2025 | -9.59 |
| May 28, 2025 | -9.57 |
| May 27, 2025 | -9.57 |
| May 23, 2025 | -9.20 |
| May 22, 2025 | -9.40 |
| May 21, 2025 | -9.43 |
| May 20, 2025 | -9.69 |
| May 19, 2025 | -9.78 |
| May 16, 2025 | -9.73 |
| May 15, 2025 | -9.79 |
| May 14, 2025 | -9.65 |
| May 13, 2025 | -9.65 |
| May 12, 2025 | -9.63 |
| May 9, 2025 | -8.77 |
| May 8, 2025 | -8.85 |
| May 7, 2025 | -8.52 |
| May 6, 2025 | -8.49 |
| May 5, 2025 | -8.59 |
| May 2, 2025 | -8.73 |
| May 1, 2025 | -8.27 |
| Apr 30, 2025 | -8.31 |
| Apr 29, 2025 | -8.31 |
| Apr 28, 2025 | -8.36 |
| Apr 25, 2025 | -8.26 |
| Apr 24, 2025 | -8.67 |
| Apr 23, 2025 | -7.84 |
| Apr 22, 2025 | -7.80 |
| Apr 21, 2025 | -7.64 |
| Apr 17, 2025 | -7.68 |
| Apr 16, 2025 | -7.38 |
| Apr 15, 2025 | -7.93 |
| Apr 14, 2025 | -8.11 |
| Apr 11, 2025 | -7.99 |
| Apr 10, 2025 | -8.18 |
| Apr 9, 2025 | -8.57 |
| Apr 8, 2025 | -7.79 |
| Apr 7, 2025 | -7.99 |
| Apr 4, 2025 | -8.29 |
| Apr 3, 2025 | -8.56 |
| Apr 2, 2025 | -9.68 |
| Apr 1, 2025 | -9.39 |
| Mar 31, 2025 | -9.29 |
| Mar 28, 2025 | -4.90 |
| Mar 27, 2025 | -5.06 |
| Mar 26, 2025 | -5.05 |
| Mar 25, 2025 | -5.00 |
| Mar 24, 2025 | -5.11 |
| Mar 21, 2025 | -4.98 |
| Mar 20, 2025 | -5.01 |
| Mar 19, 2025 | -5.02 |
| Mar 18, 2025 | -5.08 |
| Mar 17, 2025 | -5.11 |
| Mar 14, 2025 | -5.07 |
| Mar 13, 2025 | -5.07 |
| Mar 12, 2025 | -5.17 |
| Mar 11, 2025 | -5.22 |
| Mar 10, 2025 | -5.31 |
| Mar 7, 2025 | -5.49 |
| Mar 6, 2025 | -5.49 |
| Mar 5, 2025 | -5.42 |
| Mar 4, 2025 | -5.44 |
| Mar 3, 2025 | -5.58 |
| Feb 28, 2025 | -5.59 |
| Feb 27, 2025 | -5.44 |
| Feb 26, 2025 | -5.55 |
| Feb 25, 2025 | -5.51 |
| Feb 24, 2025 | -5.44 |
| Feb 21, 2025 | -5.68 |
| Feb 20, 2025 | -5.81 |
| Feb 19, 2025 | -5.84 |
| Feb 18, 2025 | -6.05 |
| Feb 14, 2025 | -6.00 |
| Feb 13, 2025 | -5.94 |
| Feb 12, 2025 | -5.94 |
| Feb 11, 2025 | -6.04 |
| Feb 10, 2025 | -5.98 |
| Feb 7, 2025 | -6.00 |
| Feb 6, 2025 | -6.18 |
| Feb 5, 2025 | -6.15 |
| Feb 4, 2025 | -6.17 |
| Feb 3, 2025 | -6.04 |
| Jan 31, 2025 | -6.19 |
| Jan 30, 2025 | -6.33 |
| Jan 29, 2025 | -6.39 |
| Jan 28, 2025 | -6.41 |
| Jan 27, 2025 | -6.52 |
| Jan 24, 2025 | -6.29 |
| Jan 23, 2025 | -6.48 |
| Jan 22, 2025 | -6.31 |
| Jan 21, 2025 | -6.23 |
| Jan 17, 2025 | -6.17 |
| Jan 16, 2025 | -6.28 |
| Jan 15, 2025 | -6.18 |
| Jan 14, 2025 | -6.06 |
| Jan 13, 2025 | -5.96 |
| Jan 10, 2025 | -5.86 |
| Jan 8, 2025 | -6.05 |
| Jan 7, 2025 | -5.98 |
| Jan 6, 2025 | -6.08 |
| Jan 3, 2025 | -6.30 |
| Jan 2, 2025 | -6.00 |
| Dec 31, 2024 | -6.08 |
| Dec 30, 2024 | -3.66 |
| Dec 27, 2024 | -3.69 |
| Dec 26, 2024 | -3.74 |
| Dec 24, 2024 | -3.67 |
| Dec 23, 2024 | -3.63 |
| Dec 20, 2024 | -3.67 |
| Dec 19, 2024 | -3.64 |
| Dec 18, 2024 | -3.68 |
| Dec 17, 2024 | -3.83 |
| Dec 16, 2024 | -3.90 |
| Dec 13, 2024 | -3.92 |
| Dec 12, 2024 | -3.98 |
| Dec 11, 2024 | -4.02 |
| Dec 10, 2024 | -3.95 |
| Dec 9, 2024 | -3.91 |
| Dec 6, 2024 | -3.85 |
| Dec 5, 2024 | -3.89 |
| Dec 4, 2024 | -3.90 |
| Dec 3, 2024 | -3.87 |
| Dec 2, 2024 | -3.95 |
| Nov 29, 2024 | -3.93 |
| Nov 27, 2024 | -3.92 |
| Nov 26, 2024 | -3.98 |
| Nov 25, 2024 | -3.94 |
| Nov 22, 2024 | -3.91 |
| Nov 21, 2024 | -3.85 |
| Nov 20, 2024 | -3.84 |
| Nov 19, 2024 | -3.88 |
| Nov 18, 2024 | -3.87 |
| Nov 15, 2024 | -3.92 |
| Nov 14, 2024 | -4.01 |
| Nov 13, 2024 | -4.10 |
| Nov 12, 2024 | -4.12 |
| Nov 11, 2024 | -4.08 |
| Nov 8, 2024 | -3.91 |
| Nov 7, 2024 | -3.79 |
| Nov 6, 2024 | -3.88 |
| Nov 5, 2024 | -3.50 |
| Nov 4, 2024 | -3.44 |
| Nov 1, 2024 | -3.45 |
| Oct 31, 2024 | -3.40 |
| Oct 30, 2024 | -3.45 |
| Oct 29, 2024 | -3.46 |
| Oct 28, 2024 | -3.49 |
| Oct 25, 2024 | -3.42 |
| Oct 24, 2024 | -3.46 |
| Oct 23, 2024 | -3.47 |
| Oct 22, 2024 | -3.54 |
| Oct 21, 2024 | -3.50 |
| Oct 18, 2024 | -3.55 |
| Oct 17, 2024 | -3.64 |
| Oct 16, 2024 | -3.68 |
| Oct 15, 2024 | -3.53 |
| Oct 14, 2024 | -3.57 |
| Oct 11, 2024 | -3.57 |
| Oct 10, 2024 | -3.46 |
| Oct 9, 2024 | -3.45 |
| Oct 8, 2024 | -3.50 |
| Oct 7, 2024 | -3.44 |
| Oct 4, 2024 | -3.38 |
| Oct 3, 2024 | -3.35 |
| Oct 2, 2024 | -3.47 |
| Oct 1, 2024 | -3.46 |
| Sep 30, 2024 | -3.56 |
| Sep 27, 2024 | -4.13 |
| Sep 26, 2024 | -4.11 |
| Sep 25, 2024 | -4.18 |
| Sep 24, 2024 | -4.22 |
| Sep 23, 2024 | -4.15 |
| Sep 20, 2024 | -4.10 |
| Sep 19, 2024 | -4.19 |
| Sep 18, 2024 | -4.12 |
| Sep 17, 2024 | -4.13 |
| Sep 16, 2024 | -4.08 |
| Sep 13, 2024 | -4.10 |
| Sep 12, 2024 | -4.02 |
| Sep 11, 2024 | -4.00 |
| Sep 10, 2024 | -4.02 |
| Sep 9, 2024 | -4.02 |
| Sep 6, 2024 | -3.95 |
| Sep 5, 2024 | -4.02 |
| Sep 4, 2024 | -4.10 |
| Sep 3, 2024 | -4.14 |
| Aug 30, 2024 | -4.13 |
| Aug 29, 2024 | -4.09 |
| Aug 28, 2024 | -4.10 |
| Aug 27, 2024 | -4.10 |
| Aug 26, 2024 | -4.12 |
| Aug 23, 2024 | -4.22 |
| Aug 22, 2024 | -4.07 |
| Aug 21, 2024 | -4.11 |
| Aug 20, 2024 | -4.06 |
| Aug 19, 2024 | -4.10 |
| Aug 16, 2024 | -4.13 |
| Aug 15, 2024 | -4.13 |
| Aug 14, 2024 | -4.02 |
| Aug 13, 2024 | -4.01 |
| Aug 12, 2024 | -3.96 |
| Aug 9, 2024 | -3.97 |
| Aug 8, 2024 | -4.05 |
| Aug 7, 2024 | -3.94 |
| Aug 6, 2024 | -4.03 |
| Aug 5, 2024 | -3.97 |
| Aug 2, 2024 | -4.08 |
| Aug 1, 2024 | -4.22 |
| Jul 31, 2024 | -4.38 |
| Jul 30, 2024 | -4.35 |
| Jul 29, 2024 | -4.28 |
| Jul 26, 2024 | -4.39 |
| Jul 25, 2024 | -4.30 |
| Jul 24, 2024 | -3.98 |
| Jul 23, 2024 | -4.03 |
| Jul 22, 2024 | -4.01 |
| Jul 19, 2024 | -3.97 |
| Jul 18, 2024 | -3.96 |
| Jul 17, 2024 | -4.06 |
| Jul 16, 2024 | -4.09 |
| Jul 15, 2024 | -3.97 |
| Jul 12, 2024 | -3.91 |
| Jul 11, 2024 | -3.90 |
| Jul 10, 2024 | -3.79 |
| Jul 9, 2024 | -3.73 |
| Jul 8, 2024 | -3.79 |
| Jul 5, 2024 | -3.77 |
| Jul 3, 2024 | -3.86 |
| Jul 2, 2024 | -3.84 |
| Jul 1, 2024 | -3.81 |
| Jun 28, 2024 | -4.27 |
| Jun 27, 2024 | -4.21 |
| Jun 26, 2024 | -4.21 |
| Jun 25, 2024 | -4.19 |
| Jun 24, 2024 | -4.15 |
| Jun 21, 2024 | -4.09 |
| Jun 20, 2024 | -4.12 |
| Jun 18, 2024 | -4.17 |
| Jun 17, 2024 | -4.16 |
| Jun 14, 2024 | -4.12 |
| Jun 13, 2024 | -4.15 |
| Jun 12, 2024 | -4.23 |
| Jun 11, 2024 | -4.18 |
| Jun 10, 2024 | -4.21 |
| Jun 7, 2024 | -4.14 |
| Jun 6, 2024 | -4.10 |
| Jun 5, 2024 | -4.04 |
| Jun 4, 2024 | -4.03 |
| Jun 3, 2024 | -4.08 |
| May 31, 2024 | -4.11 |
| May 30, 2024 | -4.03 |
| May 29, 2024 | -4.01 |
| May 28, 2024 | -4.10 |
| May 24, 2024 | -4.10 |
| May 23, 2024 | -4.03 |
| May 22, 2024 | -4.05 |
| May 21, 2024 | -4.01 |
| May 20, 2024 | -4.02 |
| May 17, 2024 | -4.02 |
| May 16, 2024 | -4.06 |
| May 15, 2024 | -4.05 |
| May 14, 2024 | -4.05 |
| May 13, 2024 | -4.04 |
| May 10, 2024 | -4.06 |
| May 9, 2024 | -4.06 |
| May 8, 2024 | -3.99 |
| May 7, 2024 | -3.94 |
| May 6, 2024 | -3.96 |
| May 3, 2024 | -3.94 |
| May 2, 2024 | -3.93 |
| May 1, 2024 | -3.90 |
| Apr 30, 2024 | -3.91 |
| Apr 29, 2024 | -3.93 |
| Apr 26, 2024 | -3.89 |
| Apr 25, 2024 | -3.87 |
| Apr 24, 2024 | -3.82 |
| Apr 23, 2024 | -3.83 |
| Apr 22, 2024 | -3.80 |
| Apr 19, 2024 | -3.87 |
| Apr 18, 2024 | -3.76 |
| Apr 17, 2024 | -3.78 |
| Apr 16, 2024 | -3.89 |
| Apr 15, 2024 | -3.90 |
| Apr 12, 2024 | -3.93 |
| Apr 11, 2024 | -4.00 |
| Apr 10, 2024 | -3.92 |
| Apr 9, 2024 | -4.02 |
| Apr 8, 2024 | -4.04 |
| Apr 5, 2024 | -3.98 |
| Apr 4, 2024 | -4.00 |
| Apr 3, 2024 | -3.96 |
| Apr 2, 2024 | -3.93 |
| Apr 1, 2024 | -3.98 |
| Mar 28, 2024 | -4.54 |
| Mar 27, 2024 | -4.49 |
| Mar 26, 2024 | -4.45 |
| Mar 25, 2024 | -4.46 |
| Mar 22, 2024 | -4.41 |
| Mar 21, 2024 | -4.46 |
| Mar 20, 2024 | -4.37 |
| Mar 19, 2024 | -4.28 |
| Mar 18, 2024 | -4.25 |
| Mar 15, 2024 | -4.30 |
| Mar 14, 2024 | -4.33 |
| Mar 13, 2024 | -4.43 |
| Mar 12, 2024 | -4.48 |
| Mar 11, 2024 | -4.43 |
| Mar 8, 2024 | -4.48 |
| Mar 7, 2024 | -4.57 |
| Mar 6, 2024 | -4.52 |
| Mar 5, 2024 | -4.53 |
| Mar 4, 2024 | -4.55 |
| Mar 1, 2024 | -4.67 |
| Feb 29, 2024 | -4.77 |
| Feb 28, 2024 | -4.83 |
| Feb 27, 2024 | -4.99 |
| Feb 26, 2024 | -5.05 |
| Feb 23, 2024 | -5.05 |
| Feb 22, 2024 | -5.06 |
| Feb 21, 2024 | -5.08 |
| Feb 20, 2024 | -5.05 |
| Feb 16, 2024 | -5.24 |
| Feb 15, 2024 | -5.35 |
| Feb 14, 2024 | -5.23 |
| Feb 13, 2024 | -5.14 |
| Feb 12, 2024 | -5.29 |
| Feb 9, 2024 | -5.06 |
| Feb 8, 2024 | -5.02 |
| Feb 7, 2024 | -5.00 |
| Feb 6, 2024 | -5.01 |
| Feb 5, 2024 | -4.84 |
| Feb 2, 2024 | -4.92 |
| Feb 1, 2024 | -4.77 |
| Jan 31, 2024 | -4.73 |
| Jan 30, 2024 | -4.92 |
| Jan 29, 2024 | -4.85 |
| Jan 26, 2024 | -4.94 |
| Jan 25, 2024 | -5.01 |
| Jan 24, 2024 | -4.88 |
| Jan 23, 2024 | -4.79 |
| Jan 22, 2024 | -4.75 |
| Jan 19, 2024 | -4.60 |
| Jan 18, 2024 | -4.58 |
| Jan 17, 2024 | -4.46 |
| Jan 16, 2024 | -4.48 |
| Jan 12, 2024 | -4.53 |
| Jan 11, 2024 | -4.60 |
| Jan 10, 2024 | -4.48 |
| Jan 9, 2024 | -4.32 |
| Jan 8, 2024 | -4.37 |
| Jan 5, 2024 | -4.30 |
| Jan 4, 2024 | -4.23 |
| Jan 3, 2024 | -4.33 |
| Jan 2, 2024 | -4.43 |
| Dec 29, 2023 | -4.90 |
| Dec 28, 2023 | -4.95 |
| Dec 27, 2023 | -4.90 |
| Dec 26, 2023 | -4.86 |
| Dec 22, 2023 | -4.82 |
| Dec 21, 2023 | -4.79 |
| Dec 20, 2023 | -4.75 |
| Dec 19, 2023 | -4.69 |
| Dec 18, 2023 | -4.59 |
| Dec 15, 2023 | -4.66 |
| Dec 14, 2023 | -4.72 |
| Dec 13, 2023 | -4.55 |
| Dec 12, 2023 | -4.52 |
| Dec 11, 2023 | -4.51 |
| Dec 8, 2023 | -4.43 |
| Dec 7, 2023 | -4.54 |
| Dec 6, 2023 | -4.48 |
| Dec 5, 2023 | -4.57 |
| Dec 4, 2023 | -4.67 |
| Dec 1, 2023 | -4.60 |
| Nov 30, 2023 | -4.52 |
| Nov 29, 2023 | -4.52 |
| Nov 28, 2023 | -4.54 |
| Nov 27, 2023 | -4.57 |
| Nov 24, 2023 | -4.59 |
| Nov 22, 2023 | -4.58 |
| Nov 21, 2023 | -4.55 |
| Nov 20, 2023 | -4.47 |
| Nov 17, 2023 | -4.37 |
| Nov 16, 2023 | -4.37 |
| Nov 15, 2023 | -4.54 |
| Nov 14, 2023 | -4.46 |
| Nov 13, 2023 | -4.26 |
| Nov 10, 2023 | -4.29 |
| Nov 9, 2023 | -4.19 |
| Nov 8, 2023 | -4.22 |
| Nov 7, 2023 | -4.27 |
| Nov 6, 2023 | -4.34 |
| Nov 3, 2023 | -4.34 |
| Nov 2, 2023 | -4.13 |
| Nov 1, 2023 | -4.14 |
| Oct 31, 2023 | -4.18 |
| Oct 30, 2023 | -4.20 |
| Oct 27, 2023 | -4.11 |
| Oct 26, 2023 | -4.23 |
| Oct 25, 2023 | -4.44 |
| Oct 24, 2023 | -4.53 |
| Oct 23, 2023 | -4.53 |
| Oct 20, 2023 | -4.54 |
| Oct 19, 2023 | -4.48 |
| Oct 18, 2023 | -4.65 |
| Oct 17, 2023 | -4.82 |
| Oct 16, 2023 | -4.74 |
| Oct 13, 2023 | -4.62 |
| Oct 12, 2023 | -4.78 |
| Oct 11, 2023 | -4.83 |
| Oct 10, 2023 | -4.89 |
| Oct 9, 2023 | -4.83 |
| Oct 6, 2023 | -4.79 |
| Oct 5, 2023 | -4.67 |
| Oct 4, 2023 | -4.63 |
| Oct 3, 2023 | -4.53 |
| Oct 2, 2023 | -4.61 |
| Sep 29, 2023 | -7.40 |
| Sep 28, 2023 | -7.39 |
| Sep 27, 2023 | -7.26 |
| Sep 26, 2023 | -7.25 |
| Sep 25, 2023 | -7.41 |
| Sep 22, 2023 | -7.35 |
| Sep 21, 2023 | -7.44 |
| Sep 20, 2023 | -7.58 |
| Sep 19, 2023 | -7.63 |
| Sep 18, 2023 | -7.56 |
| Sep 15, 2023 | -7.62 |
| Sep 14, 2023 | -7.75 |
| Sep 13, 2023 | -7.58 |
| Sep 12, 2023 | -7.61 |
| Sep 11, 2023 | -7.76 |
| Sep 8, 2023 | -7.93 |
| Sep 7, 2023 | -8.10 |
| Sep 6, 2023 | -8.19 |
| Sep 5, 2023 | -8.19 |
| Sep 1, 2023 | -8.51 |
| Aug 31, 2023 | -8.32 |
| Aug 30, 2023 | -8.47 |
| Aug 29, 2023 | -8.41 |
| Aug 28, 2023 | -8.36 |
| Aug 25, 2023 | -8.34 |
| Aug 24, 2023 | -8.49 |
| Aug 23, 2023 | -8.54 |
| Aug 22, 2023 | -8.44 |
| Aug 21, 2023 | -8.37 |
| Aug 18, 2023 | -8.48 |
| Aug 17, 2023 | -8.46 |
| Aug 16, 2023 | -8.61 |
| Aug 15, 2023 | -8.88 |
| Aug 14, 2023 | -9.05 |
| Aug 11, 2023 | -9.29 |
| Aug 10, 2023 | -9.38 |
| Aug 9, 2023 | -9.67 |
| Aug 8, 2023 | -9.54 |
| Aug 7, 2023 | -9.54 |
| Aug 4, 2023 | -9.51 |
| Aug 3, 2023 | -9.45 |
| Aug 2, 2023 | -9.41 |
| Aug 1, 2023 | -9.20 |
| Jul 31, 2023 | -9.29 |
| Jul 28, 2023 | -9.66 |
| Jul 27, 2023 | -9.09 |
| Jul 26, 2023 | -8.25 |
| Jul 25, 2023 | -8.02 |
| Jul 24, 2023 | -7.92 |
| Jul 21, 2023 | -7.83 |
| Jul 20, 2023 | -7.77 |
| Jul 19, 2023 | -7.93 |
| Jul 18, 2023 | -7.69 |
| Jul 17, 2023 | -7.54 |
| Jul 14, 2023 | -7.40 |
| Jul 13, 2023 | -7.46 |
| Jul 12, 2023 | -7.29 |
| Jul 11, 2023 | -7.45 |
| Jul 10, 2023 | -7.72 |
| Jul 7, 2023 | -7.67 |
| Jul 6, 2023 | -7.46 |
| Jul 5, 2023 | -7.52 |
| Jul 3, 2023 | -7.62 |
| Jun 30, 2023 | -7.40 |
| Jun 29, 2023 | 12.59 |
| Jun 28, 2023 | 12.48 |
| Jun 27, 2023 | 12.21 |
| Jun 26, 2023 | 11.82 |
| Jun 23, 2023 | 11.73 |
| Jun 22, 2023 | 11.86 |
| Jun 21, 2023 | 11.24 |
| Jun 20, 2023 | 11.12 |
| Jun 16, 2023 | 11.10 |
| Jun 15, 2023 | 11.21 |
| Jun 14, 2023 | 10.98 |
| Jun 13, 2023 | 11.07 |
| Jun 12, 2023 | 11.22 |
| Jun 9, 2023 | 11.07 |
| Jun 8, 2023 | 11.44 |
| Jun 7, 2023 | 11.58 |
| Jun 6, 2023 | 11.16 |
| Jun 5, 2023 | 10.86 |
| Jun 2, 2023 | 11.25 |
| Jun 1, 2023 | 10.67 |
| May 31, 2023 | 10.51 |
| May 30, 2023 | 10.71 |
| May 26, 2023 | 10.90 |
| May 25, 2023 | 10.76 |
| May 24, 2023 | 10.68 |
| May 23, 2023 | 10.80 |
| May 22, 2023 | 11.01 |
| May 19, 2023 | 10.95 |
| May 18, 2023 | 10.82 |
| May 17, 2023 | 10.70 |
| May 16, 2023 | 10.38 |
| May 15, 2023 | 10.59 |
| May 12, 2023 | 10.59 |
| May 11, 2023 | 10.61 |
| May 10, 2023 | 10.67 |
| May 9, 2023 | 10.73 |
| May 8, 2023 | 10.89 |
| May 5, 2023 | 10.78 |
| May 4, 2023 | 10.65 |
| May 3, 2023 | 11.29 |
| May 2, 2023 | 11.67 |
| May 1, 2023 | 11.97 |
| Apr 28, 2023 | 10.94 |
| Apr 27, 2023 | 9.62 |
| Apr 26, 2023 | 9.17 |
| Apr 25, 2023 | 9.64 |
| Apr 24, 2023 | 9.77 |
| Apr 21, 2023 | 9.76 |
| Apr 20, 2023 | 9.86 |
| Apr 19, 2023 | 9.76 |
| Apr 18, 2023 | 9.51 |
| Apr 17, 2023 | 9.44 |
| Apr 14, 2023 | 9.45 |
| Apr 13, 2023 | 9.40 |
| Apr 12, 2023 | 9.50 |
| Apr 11, 2023 | 9.53 |
| Apr 10, 2023 | 9.47 |
| Apr 6, 2023 | 9.04 |
| Apr 5, 2023 | 9.10 |
| Apr 4, 2023 | 9.08 |
| Apr 3, 2023 | 9.49 |
| Mar 31, 2023 | 9.55 |
| Mar 30, 2023 | 7.74 |
| Mar 29, 2023 | 7.67 |
| Mar 28, 2023 | 7.67 |
| Mar 27, 2023 | 7.53 |
| Mar 24, 2023 | 7.34 |
| Mar 23, 2023 | 7.29 |
| Mar 22, 2023 | 7.36 |
| Mar 21, 2023 | 7.34 |
| Mar 20, 2023 | 7.15 |
| Mar 17, 2023 | 7.29 |
| Mar 16, 2023 | 7.78 |
| Mar 15, 2023 | 7.65 |
| Mar 14, 2023 | 7.59 |
| Mar 13, 2023 | 7.58 |
| Mar 10, 2023 | 7.89 |
| Mar 9, 2023 | 8.22 |
| Mar 8, 2023 | 7.99 |
| Mar 7, 2023 | 7.86 |
| Mar 6, 2023 | 7.64 |
| Mar 3, 2023 | 7.86 |
| Mar 2, 2023 | 7.92 |
| Mar 1, 2023 | 7.80 |
| Feb 28, 2023 | 7.68 |
| Feb 27, 2023 | 7.78 |
| Feb 24, 2023 | 7.75 |
| Feb 23, 2023 | 7.82 |
| Feb 22, 2023 | 7.67 |
| Feb 21, 2023 | 7.54 |
| Feb 17, 2023 | 7.76 |
| Feb 16, 2023 | 7.41 |
| Feb 15, 2023 | 7.36 |
| Feb 14, 2023 | 7.29 |
| Feb 13, 2023 | 7.33 |
| Feb 10, 2023 | 7.26 |
| Feb 9, 2023 | 7.27 |
| Feb 8, 2023 | 7.54 |
| Feb 7, 2023 | 7.74 |
| Feb 6, 2023 | 7.41 |
| Feb 3, 2023 | 7.66 |
| Feb 2, 2023 | 7.86 |
| Feb 1, 2023 | 7.74 |
| Jan 31, 2023 | 7.30 |
| Jan 30, 2023 | 7.20 |
| Jan 27, 2023 | 7.08 |
| Jan 26, 2023 | 6.50 |
| Jan 25, 2023 | 8.65 |
| Jan 24, 2023 | 8.34 |
| Jan 23, 2023 | 8.31 |
| Jan 20, 2023 | 8.19 |
| Jan 19, 2023 | 8.01 |
| Jan 18, 2023 | 8.05 |
| Jan 17, 2023 | 8.07 |
| Jan 13, 2023 | 8.14 |
| Jan 12, 2023 | 8.16 |
| Jan 11, 2023 | 8.01 |
| Jan 10, 2023 | 7.93 |
| Jan 9, 2023 | 7.47 |
| Jan 6, 2023 | 7.46 |
| Jan 5, 2023 | 7.37 |
| Jan 4, 2023 | 7.47 |
| Jan 3, 2023 | 7.73 |
| Dec 30, 2022 | 3.71 |
| Dec 29, 2022 | 3.87 |
| Dec 28, 2022 | 3.80 |
| Dec 27, 2022 | 3.90 |
| Dec 23, 2022 | 3.89 |
| Dec 22, 2022 | 3.90 |
| Dec 21, 2022 | 3.99 |
| Dec 20, 2022 | 3.82 |
| Dec 19, 2022 | 3.99 |
| Dec 16, 2022 | 4.04 |
| Dec 15, 2022 | 4.08 |
| Dec 14, 2022 | 4.20 |
| Dec 13, 2022 | 4.17 |
| Dec 12, 2022 | 4.18 |
| Dec 9, 2022 | 4.11 |
| Dec 8, 2022 | 4.07 |
| Dec 7, 2022 | 4.17 |
| Dec 6, 2022 | 4.19 |
| Dec 5, 2022 | 4.08 |
| Dec 2, 2022 | 4.11 |
| Dec 1, 2022 | 4.25 |
| Nov 30, 2022 | 4.25 |
| Nov 29, 2022 | 4.18 |
| Nov 28, 2022 | 4.16 |
| Nov 25, 2022 | 4.24 |
| Nov 23, 2022 | 4.24 |
| Nov 22, 2022 | 4.30 |
| Nov 21, 2022 | 4.30 |
| Nov 18, 2022 | 4.46 |
| Nov 17, 2022 | 4.31 |
| Nov 16, 2022 | 4.25 |
| Nov 15, 2022 | 4.40 |
| Nov 14, 2022 | 4.38 |
| Nov 11, 2022 | 4.20 |
| Nov 10, 2022 | 4.30 |
| Nov 9, 2022 | 3.83 |
| Nov 8, 2022 | 4.26 |
| Nov 7, 2022 | 4.25 |
| Nov 4, 2022 | 4.11 |
| Nov 3, 2022 | 3.96 |
| Nov 2, 2022 | 3.93 |
| Nov 1, 2022 | 4.11 |
| Oct 31, 2022 | 4.17 |
| Oct 28, 2022 | 3.84 |
| Oct 27, 2022 | 3.83 |
| Oct 26, 2022 | 3.94 |
| Oct 25, 2022 | 3.93 |
| Oct 24, 2022 | 4.03 |
| Oct 21, 2022 | 3.59 |
| Oct 20, 2022 | 3.19 |
| Oct 19, 2022 | 3.41 |
| Oct 18, 2022 | 3.39 |
| Oct 17, 2022 | 3.33 |
| Oct 14, 2022 | 3.21 |
| Oct 13, 2022 | 3.35 |
| Oct 12, 2022 | 3.21 |
| Oct 11, 2022 | 3.19 |
| Oct 10, 2022 | 3.12 |
| Oct 7, 2022 | 3.02 |
| Oct 6, 2022 | 3.10 |
| Oct 5, 2022 | 3.13 |
| Oct 4, 2022 | 3.06 |
| Oct 3, 2022 | 2.95 |
| Sep 30, 2022 | 2.88 |
| Sep 29, 2022 | 3.44 |
| Sep 28, 2022 | 3.50 |
| Sep 27, 2022 | 3.35 |
| Sep 26, 2022 | 3.28 |
| Sep 23, 2022 | 3.28 |
| Sep 22, 2022 | 3.31 |
| Sep 21, 2022 | 3.33 |
| Sep 20, 2022 | 3.32 |
| Sep 19, 2022 | 3.36 |
| Sep 16, 2022 | 3.27 |
| Sep 15, 2022 | 3.40 |
| Sep 14, 2022 | 3.39 |
| Sep 13, 2022 | 3.34 |
| Sep 12, 2022 | 3.42 |
| Sep 9, 2022 | 3.42 |
| Sep 8, 2022 | 3.40 |
| Sep 7, 2022 | 3.40 |
| Sep 6, 2022 | 3.27 |
| Sep 2, 2022 | 3.27 |
| Sep 1, 2022 | 3.35 |
| Aug 31, 2022 | 3.30 |
| Aug 30, 2022 | 3.39 |
| Aug 29, 2022 | 3.39 |
| Aug 26, 2022 | 3.74 |
| Aug 25, 2022 | 3.89 |
| Aug 24, 2022 | 3.82 |
| Aug 23, 2022 | 3.93 |
| Aug 22, 2022 | 3.84 |
| Aug 19, 2022 | 3.84 |
| Aug 18, 2022 | 3.90 |
| Aug 17, 2022 | 3.77 |
| Aug 16, 2022 | 3.89 |
| Aug 15, 2022 | 3.86 |
| Aug 12, 2022 | 3.91 |
| Aug 11, 2022 | 3.94 |
| Aug 10, 2022 | 3.84 |
| Aug 9, 2022 | 3.75 |
| Aug 8, 2022 | 3.86 |
| Aug 5, 2022 | 3.85 |
| Aug 4, 2022 | 3.85 |
| Aug 3, 2022 | 3.86 |
| Aug 2, 2022 | 3.70 |
| Aug 1, 2022 | 4.00 |
| Jul 29, 2022 | 3.94 |
| Jul 28, 2022 | 3.87 |
| Jul 27, 2022 | 3.99 |
| Jul 26, 2022 | 4.06 |
| Jul 25, 2022 | 3.43 |
| Jul 22, 2022 | 3.45 |
| Jul 21, 2022 | 3.49 |
| Jul 20, 2022 | 3.41 |
| Jul 19, 2022 | 3.43 |
| Jul 18, 2022 | 3.31 |
| Jul 15, 2022 | 3.15 |
| Jul 14, 2022 | 3.10 |
| Jul 13, 2022 | 3.02 |
| Jul 12, 2022 | 3.05 |
| Jul 11, 2022 | 3.09 |
| Jul 8, 2022 | 3.10 |
| Jul 7, 2022 | 3.05 |
| Jul 6, 2022 | 3.00 |
| Jul 5, 2022 | 2.98 |
| Jul 1, 2022 | 2.96 |
| Jun 30, 2022 | 2.93 |
| Jun 29, 2022 | 3.16 |
| Jun 28, 2022 | 3.16 |
| Jun 27, 2022 | 3.29 |
| Jun 24, 2022 | 3.28 |
| Jun 23, 2022 | 2.87 |
| Jun 22, 2022 | 2.82 |
| Jun 21, 2022 | 2.84 |
| Jun 17, 2022 | 2.78 |
| Jun 16, 2022 | 2.72 |
| Jun 15, 2022 | 2.90 |
| Jun 14, 2022 | 2.90 |
| Jun 13, 2022 | 2.79 |
| Jun 10, 2022 | 2.86 |
| Jun 9, 2022 | 3.07 |
| Jun 8, 2022 | 2.97 |
| Jun 7, 2022 | 3.03 |
| Jun 6, 2022 | 3.05 |
| Jun 3, 2022 | 2.97 |
| Jun 2, 2022 | 3.00 |
| Jun 1, 2022 | 2.92 |
| May 31, 2022 | 2.88 |
| May 27, 2022 | 2.78 |
| May 26, 2022 | 2.74 |
| May 25, 2022 | 2.62 |
| May 24, 2022 | 2.60 |
| May 23, 2022 | 2.64 |
| May 20, 2022 | 2.65 |
| May 19, 2022 | 2.52 |
| May 18, 2022 | 2.50 |
| May 17, 2022 | 2.81 |
| May 16, 2022 | 2.69 |
| May 13, 2022 | 2.76 |
| May 12, 2022 | 2.81 |
| May 11, 2022 | 2.70 |
| May 10, 2022 | 2.77 |
| May 9, 2022 | 2.79 |
| May 6, 2022 | 2.83 |
| May 5, 2022 | 2.75 |
| May 4, 2022 | 2.88 |
| May 3, 2022 | 2.76 |
| May 2, 2022 | 2.67 |
| Apr 29, 2022 | 2.60 |
| Apr 28, 2022 | 2.57 |
| Apr 27, 2022 | 2.34 |
| Apr 26, 2022 | 2.36 |
| Apr 25, 2022 | 2.48 |
| Apr 22, 2022 | 2.43 |
| Apr 21, 2022 | 2.48 |
| Apr 20, 2022 | 2.45 |
| Apr 19, 2022 | 2.41 |
| Apr 18, 2022 | 2.37 |
| Apr 14, 2022 | 2.27 |
| Apr 13, 2022 | 2.47 |
| Apr 12, 2022 | 2.40 |
| Apr 11, 2022 | 2.42 |
| Apr 8, 2022 | 2.34 |
| Apr 7, 2022 | 2.44 |
| Apr 6, 2022 | 2.38 |
| Apr 5, 2022 | 2.43 |
| Apr 4, 2022 | 2.55 |
| Apr 1, 2022 | 2.60 |
| Mar 31, 2022 | 2.73 |
| Mar 30, 2022 | 4.68 |
| Mar 29, 2022 | 4.95 |
| Mar 28, 2022 | 4.87 |
| Mar 25, 2022 | 4.81 |
| Mar 24, 2022 | 4.90 |
| Mar 23, 2022 | 4.94 |
| Mar 22, 2022 | 5.11 |
| Mar 21, 2022 | 5.13 |
| Mar 18, 2022 | 5.12 |
| Mar 17, 2022 | 5.08 |
| Mar 16, 2022 | 5.08 |
| Mar 15, 2022 | 4.79 |
| Mar 14, 2022 | 4.65 |
| Mar 11, 2022 | 4.63 |
| Mar 10, 2022 | 4.73 |
| Mar 9, 2022 | 4.73 |
| Mar 8, 2022 | 4.48 |
| Mar 7, 2022 | 4.58 |
| Mar 4, 2022 | 4.70 |
| Mar 3, 2022 | 4.71 |
| Mar 2, 2022 | 4.81 |
| Mar 1, 2022 | 4.66 |
| Feb 28, 2022 | 4.76 |
| Feb 25, 2022 | 4.75 |
| Feb 24, 2022 | 4.59 |
| Feb 23, 2022 | 4.50 |
| Feb 22, 2022 | 4.51 |
| Feb 18, 2022 | 4.77 |
| Feb 17, 2022 | 4.75 |
| Feb 16, 2022 | 4.70 |
| Feb 15, 2022 | 4.56 |
| Feb 14, 2022 | 4.54 |
| Feb 11, 2022 | 4.66 |
| Feb 10, 2022 | 4.57 |
| Feb 9, 2022 | 4.50 |
| Feb 8, 2022 | 4.36 |
| Feb 7, 2022 | 4.36 |
| Feb 4, 2022 | 4.34 |
| Feb 3, 2022 | 4.52 |
| Feb 2, 2022 | 4.58 |
| Feb 1, 2022 | 4.54 |
| Jan 31, 2022 | 4.59 |
| Jan 28, 2022 | 4.42 |
| Jan 27, 2022 | 4.42 |
| Jan 26, 2022 | 4.62 |
| Jan 25, 2022 | 4.64 |
| Jan 24, 2022 | 4.85 |
| Jan 21, 2022 | 4.66 |
| Jan 20, 2022 | 4.77 |
| Jan 19, 2022 | 4.83 |
| Jan 18, 2022 | 4.90 |
| Jan 14, 2022 | 4.91 |
| Jan 13, 2022 | 4.95 |
| Jan 12, 2022 | 4.88 |
| Jan 11, 2022 | 4.85 |
| Jan 10, 2022 | 4.73 |
| Jan 7, 2022 | 4.76 |
| Jan 6, 2022 | 4.94 |
| Jan 5, 2022 | 5.32 |
| Jan 4, 2022 | 5.58 |
| Jan 3, 2022 | 5.41 |
| Dec 31, 2021 | 5.63 |
| Dec 30, 2021 | 3.67 |
| Dec 29, 2021 | 3.72 |
| Dec 28, 2021 | 3.51 |
| Dec 27, 2021 | 3.49 |
| Dec 23, 2021 | 3.33 |
| Dec 22, 2021 | 3.27 |
| Dec 21, 2021 | 3.24 |
| Dec 20, 2021 | 3.13 |
| Dec 17, 2021 | 3.20 |
| Dec 16, 2021 | 3.20 |
| Dec 15, 2021 | 3.33 |
| Dec 14, 2021 | 3.27 |
| Dec 13, 2021 | 3.29 |
| Dec 10, 2021 | 3.38 |
| Dec 9, 2021 | 3.38 |
| Dec 8, 2021 | 3.39 |
| Dec 7, 2021 | 3.41 |
| Dec 6, 2021 | 3.36 |
| Dec 3, 2021 | 3.38 |
| Dec 2, 2021 | 3.39 |
| Dec 1, 2021 | 3.38 |
| Nov 30, 2021 | 3.48 |
| Nov 29, 2021 | 3.56 |
| Nov 26, 2021 | 3.75 |
| Nov 24, 2021 | 3.82 |
| Nov 23, 2021 | 3.90 |
| Nov 22, 2021 | 3.86 |
| Nov 19, 2021 | 3.84 |
| Nov 18, 2021 | 4.04 |
| Nov 17, 2021 | 4.20 |
| Nov 16, 2021 | 4.31 |
| Nov 15, 2021 | 4.34 |
| Nov 12, 2021 | 4.24 |
| Nov 11, 2021 | 4.21 |
| Nov 10, 2021 | 4.06 |
| Nov 9, 2021 | 4.14 |
| Nov 8, 2021 | 4.16 |
| Nov 5, 2021 | 4.09 |
| Nov 4, 2021 | 4.26 |
| Nov 3, 2021 | 4.08 |
| Nov 2, 2021 | 3.94 |
| Nov 1, 2021 | 4.01 |
| Oct 29, 2021 | 4.00 |
| Oct 28, 2021 | 4.13 |
| Oct 27, 2021 | 4.05 |
| Oct 26, 2021 | 3.94 |
| Oct 25, 2021 | 3.97 |
| Oct 22, 2021 | 3.85 |
| Oct 21, 2021 | 3.80 |
| Oct 20, 2021 | 4.94 |
| Oct 19, 2021 | 4.83 |
| Oct 18, 2021 | 4.68 |
| Oct 15, 2021 | 4.65 |
| Oct 14, 2021 | 4.50 |
| Oct 13, 2021 | 4.50 |
| Oct 12, 2021 | 4.42 |
| Oct 11, 2021 | 4.19 |
| Oct 8, 2021 | 3.94 |
| Oct 7, 2021 | 3.93 |
| Oct 6, 2021 | 3.91 |
| Oct 5, 2021 | 3.90 |
| Oct 4, 2021 | 3.91 |
| Oct 1, 2021 | 3.89 |
| Sep 30, 2021 | 3.88 |
| Sep 29, 2021 | 19.47 |
| Sep 28, 2021 | 19.50 |
| Sep 27, 2021 | 19.92 |
| Sep 24, 2021 | 19.34 |
| Sep 23, 2021 | 19.28 |
| Sep 22, 2021 | 18.44 |
| Sep 21, 2021 | 18.40 |
| Sep 20, 2021 | 16.47 |
| Sep 17, 2021 | 15.82 |
| Sep 16, 2021 | 15.17 |
| Sep 15, 2021 | 15.65 |
| Sep 14, 2021 | 15.38 |
| Sep 13, 2021 | 15.95 |
| Sep 10, 2021 | 15.20 |
| Sep 9, 2021 | 15.29 |
| Sep 8, 2021 | 15.49 |
| Sep 7, 2021 | 15.81 |
| Sep 3, 2021 | 16.18 |
| Sep 2, 2021 | 16.58 |
| Sep 1, 2021 | 16.43 |
| Aug 31, 2021 | 16.56 |
| Aug 30, 2021 | 16.86 |
| Aug 27, 2021 | 15.65 |
| Aug 26, 2021 | 15.21 |
| Aug 25, 2021 | 15.40 |
| Aug 24, 2021 | 15.55 |
| Aug 23, 2021 | 15.53 |
| Aug 20, 2021 | 15.31 |
| Aug 19, 2021 | 14.89 |
| Aug 18, 2021 | 15.07 |
| Aug 17, 2021 | 15.39 |
| Aug 16, 2021 | 15.25 |
| Aug 13, 2021 | 14.97 |
| Aug 12, 2021 | 15.02 |
| Aug 11, 2021 | 15.01 |
| Aug 10, 2021 | 15.10 |
| Aug 9, 2021 | 14.66 |
| Aug 6, 2021 | 13.71 |
| Aug 5, 2021 | 13.72 |
| Aug 4, 2021 | 13.81 |
| Aug 3, 2021 | 14.29 |
| Aug 2, 2021 | 13.90 |
| Jul 30, 2021 | 14.22 |
| Jul 29, 2021 | 14.23 |
| Jul 28, 2021 | 13.71 |
| Jul 27, 2021 | 13.80 |
| Jul 26, 2021 | 13.52 |
| Jul 23, 2021 | 13.72 |
| Jul 22, 2021 | 13.63 |
| Jul 21, 2021 | 13.11 |
| Jul 20, 2021 | 12.87 |
| Jul 19, 2021 | 12.62 |
| Jul 16, 2021 | 12.89 |
| Jul 15, 2021 | 13.33 |
| Jul 14, 2021 | 13.24 |
| Jul 13, 2021 | 13.08 |
| Jul 12, 2021 | 13.11 |
| Jul 9, 2021 | 13.16 |
| Jul 8, 2021 | 12.82 |
| Jul 7, 2021 | 13.08 |
| Jul 6, 2021 | 13.15 |
| Jul 2, 2021 | 13.93 |
| Jul 1, 2021 | 14.43 |
| Jun 30, 2021 | 13.99 |
| Jun 29, 2021 | 12.22 |
| Jun 28, 2021 | 12.23 |
| Jun 25, 2021 | 12.34 |
| Jun 24, 2021 | 12.81 |
| Jun 23, 2021 | 12.63 |
| Jun 22, 2021 | 12.70 |
| Jun 21, 2021 | 12.61 |
| Jun 18, 2021 | 12.34 |
| Jun 17, 2021 | 12.93 |
| Jun 16, 2021 | 14.11 |
| Jun 15, 2021 | 14.17 |
| Jun 14, 2021 | 13.98 |
| Jun 11, 2021 | 13.79 |
| Jun 10, 2021 | 13.57 |
| Jun 9, 2021 | 13.77 |
| Jun 8, 2021 | 13.94 |
| Jun 7, 2021 | 13.72 |
| Jun 4, 2021 | 13.55 |
| Jun 3, 2021 | 13.67 |
| Jun 2, 2021 | 13.84 |
| Jun 1, 2021 | 14.14 |
| May 28, 2021 | 13.82 |
| May 27, 2021 | 13.71 |
| May 26, 2021 | 13.61 |
| May 25, 2021 | 13.50 |
| May 24, 2021 | 14.00 |
| May 21, 2021 | 14.10 |
| May 20, 2021 | 13.97 |
| May 19, 2021 | 14.14 |
| May 18, 2021 | 14.39 |
| May 17, 2021 | 14.50 |
| May 14, 2021 | 14.57 |
| May 13, 2021 | 14.26 |
| May 12, 2021 | 13.64 |
| May 11, 2021 | 13.88 |
| May 10, 2021 | 14.18 |
| May 7, 2021 | 14.34 |
| May 6, 2021 | 13.64 |
| May 5, 2021 | 14.05 |
| May 4, 2021 | 13.88 |
| May 3, 2021 | 13.93 |
| Apr 30, 2021 | 13.19 |
| Apr 29, 2021 | 13.40 |
| Apr 28, 2021 | 12.99 |
| Apr 27, 2021 | 13.10 |
| Apr 26, 2021 | 11.66 |
| Apr 23, 2021 | 11.97 |
| Apr 22, 2021 | 12.11 |
| Apr 21, 2021 | 12.18 |
| Apr 20, 2021 | 12.62 |
| Apr 19, 2021 | 12.68 |
| Apr 16, 2021 | 12.70 |
| Apr 15, 2021 | 12.43 |
| Apr 14, 2021 | 12.41 |
| Apr 13, 2021 | 12.42 |
| Apr 12, 2021 | 12.43 |
| Apr 9, 2021 | 12.51 |
| Apr 8, 2021 | 12.65 |
| Apr 7, 2021 | 12.56 |
| Apr 6, 2021 | 13.02 |
| Apr 5, 2021 | 13.13 |
| Apr 1, 2021 | 12.79 |
| Mar 31, 2021 | 12.62 |
| Mar 30, 2021 | -1.49 |
| Mar 29, 2021 | -1.31 |
| Mar 26, 2021 | -1.36 |
| Mar 25, 2021 | -1.19 |
| Mar 24, 2021 | -1.14 |
| Mar 23, 2021 | -1.10 |
| Mar 22, 2021 | -1.29 |
| Mar 19, 2021 | -1.36 |
| Mar 18, 2021 | -1.59 |
| Mar 17, 2021 | -1.60 |
| Mar 16, 2021 | -1.44 |
| Mar 15, 2021 | -1.56 |
| Mar 12, 2021 | -1.71 |
| Mar 11, 2021 | -1.66 |
| Mar 10, 2021 | -1.47 |
| Mar 9, 2021 | -1.42 |
| Mar 8, 2021 | -1.34 |
| Mar 5, 2021 | -1.30 |
| Mar 4, 2021 | -1.19 |
| Mar 3, 2021 | -1.37 |
| Mar 2, 2021 | -1.23 |
| Mar 1, 2021 | -1.12 |
| Feb 26, 2021 | -0.88 |
| Feb 25, 2021 | -1.00 |
| Feb 24, 2021 | -0.99 |
| Feb 23, 2021 | -0.90 |
| Feb 22, 2021 | -0.74 |
| Feb 19, 2021 | -0.88 |
| Feb 18, 2021 | -0.76 |
| Feb 17, 2021 | -0.81 |
| Feb 16, 2021 | -0.96 |
| Feb 12, 2021 | -0.89 |
| Feb 11, 2021 | -0.89 |
| Feb 10, 2021 | -0.90 |
| Feb 9, 2021 | -0.88 |
| Feb 8, 2021 | -0.66 |
| Feb 5, 2021 | -0.47 |
| Feb 4, 2021 | -0.38 |
| Feb 3, 2021 | -0.26 |
| Feb 2, 2021 | -0.30 |
| Feb 1, 2021 | -0.16 |
| Jan 29, 2021 | -0.02 |
| Jan 28, 2021 | -0.02 |
| Jan 27, 2021 | -0.19 |
| Jan 26, 2021 | 0.04 |
| Jan 25, 2021 | -0.26 |
| Jan 22, 2021 | -0.27 |
| Jan 21, 2021 | -0.36 |
| Jan 20, 2021 | -0.23 |
| Jan 19, 2021 | -0.19 |
| Jan 15, 2021 | -0.21 |
| Jan 14, 2021 | -0.26 |
| Jan 13, 2021 | -0.15 |
| Jan 12, 2021 | -0.31 |
| Jan 11, 2021 | -0.17 |
| Jan 8, 2021 | -0.21 |
| Jan 7, 2021 | -0.20 |
| Jan 6, 2021 | -0.16 |
| Jan 5, 2021 | 0.03 |
| Jan 4, 2021 | 0.19 |
| Dec 31, 2020 | 0.06 |
| Dec 30, 2020 | -5.04 |
| Dec 29, 2020 | -5.01 |
| Dec 28, 2020 | -4.89 |
| Dec 24, 2020 | -5.07 |
| Dec 23, 2020 | -5.21 |
| Dec 22, 2020 | -5.01 |
| Dec 21, 2020 | -5.11 |
| Dec 18, 2020 | -5.22 |
| Dec 17, 2020 | -5.37 |
| Dec 16, 2020 | -5.37 |
| Dec 15, 2020 | -5.36 |
| Dec 14, 2020 | -5.14 |
| Dec 11, 2020 | -5.54 |
| Dec 10, 2020 | -5.55 |
| Dec 9, 2020 | -5.55 |
| Dec 8, 2020 | -5.83 |
| Dec 7, 2020 | -5.79 |
| Dec 4, 2020 | -5.86 |
| Dec 3, 2020 | -5.82 |
| Dec 2, 2020 | -6.10 |
| Dec 1, 2020 | -6.26 |
| Nov 30, 2020 | -6.21 |
| Nov 27, 2020 | -6.29 |
| Nov 25, 2020 | -6.22 |
| Nov 24, 2020 | -6.21 |
| Nov 23, 2020 | -5.79 |
| Nov 20, 2020 | -5.83 |
| Nov 19, 2020 | -5.83 |
| Nov 18, 2020 | -5.80 |
| Nov 17, 2020 | -5.80 |
| Nov 16, 2020 | -5.71 |
| Nov 13, 2020 | -5.37 |
| Nov 12, 2020 | -5.07 |
| Nov 11, 2020 | -5.21 |
| Nov 10, 2020 | -5.48 |
| Nov 9, 2020 | -5.09 |
| Nov 6, 2020 | -4.93 |
| Nov 5, 2020 | -5.06 |
| Nov 4, 2020 | -5.05 |
| Nov 3, 2020 | -5.46 |
| Nov 2, 2020 | -4.79 |
| Oct 30, 2020 | -4.47 |
| Oct 29, 2020 | -4.62 |
| Oct 28, 2020 | -4.44 |
| Oct 27, 2020 | -5.09 |
| Oct 26, 2020 | -5.85 |
| Oct 23, 2020 | -5.80 |
| Oct 22, 2020 | -5.92 |
| Oct 21, 2020 | -6.14 |
| Oct 20, 2020 | -6.11 |
| Oct 19, 2020 | -5.81 |
| Oct 16, 2020 | -6.13 |
| Oct 15, 2020 | -6.74 |
| Oct 14, 2020 | -6.04 |
| Oct 13, 2020 | -6.00 |
| Oct 12, 2020 | -6.15 |
| Oct 9, 2020 | -5.98 |
| Oct 8, 2020 | -6.15 |
| Oct 7, 2020 | -6.04 |
| Oct 6, 2020 | -5.85 |
| Oct 5, 2020 | -5.97 |
| Oct 2, 2020 | -5.87 |
| Oct 1, 2020 | -5.75 |
| Sep 30, 2020 | -5.84 |
| Sep 29, 2020 | -2.03 |
| Sep 28, 2020 | -2.10 |
| Sep 25, 2020 | -1.86 |
| Sep 24, 2020 | -1.84 |
| Sep 23, 2020 | -1.70 |
| Sep 22, 2020 | -1.54 |
| Sep 21, 2020 | -1.60 |
| Sep 18, 2020 | -1.74 |
| Sep 17, 2020 | -1.78 |
| Sep 16, 2020 | -1.81 |
| Sep 15, 2020 | -1.97 |
| Sep 14, 2020 | -1.90 |
| Sep 11, 2020 | -1.74 |
| Sep 10, 2020 | -1.91 |
| Sep 9, 2020 | -2.00 |
| Sep 8, 2020 | -1.91 |
| Sep 4, 2020 | -2.05 |
| Sep 3, 2020 | -2.08 |
| Sep 2, 2020 | -2.18 |
| Sep 1, 2020 | -2.27 |
| Aug 31, 2020 | -2.15 |
| Aug 28, 2020 | -2.18 |
| Aug 27, 2020 | -2.16 |
| Aug 26, 2020 | -2.25 |
| Aug 25, 2020 | -2.26 |
| Aug 24, 2020 | -2.48 |
| Aug 21, 2020 | -2.40 |
| Aug 20, 2020 | -2.30 |
| Aug 19, 2020 | -2.42 |
| Aug 18, 2020 | -2.52 |
| Aug 17, 2020 | -2.52 |
| Aug 14, 2020 | -2.58 |
| Aug 13, 2020 | -2.38 |
| Aug 12, 2020 | -2.42 |
| Aug 11, 2020 | -2.15 |
| Aug 10, 2020 | -1.83 |
| Aug 7, 2020 | -1.94 |
| Aug 6, 2020 | -1.85 |
| Aug 5, 2020 | -1.97 |
| Aug 4, 2020 | -1.94 |
| Aug 3, 2020 | -1.80 |
| Jul 31, 2020 | -1.85 |
| Jul 30, 2020 | -2.09 |
| Jul 29, 2020 | -1.96 |
| Jul 28, 2020 | -1.71 |
| Jul 27, 2020 | -1.73 |
| Jul 24, 2020 | -1.84 |
| Jul 23, 2020 | -1.88 |
| Jul 22, 2020 | -1.95 |
| Jul 21, 2020 | -2.00 |
| Jul 20, 2020 | -1.95 |
| Jul 17, 2020 | -1.97 |
| Jul 16, 2020 | -1.90 |
| Jul 15, 2020 | -1.87 |
| Jul 14, 2020 | -1.66 |
| Jul 13, 2020 | -1.67 |
| Jul 10, 2020 | -1.65 |
| Jul 9, 2020 | -1.58 |
| Jul 8, 2020 | -1.43 |
| Jul 7, 2020 | -1.52 |
| Jul 6, 2020 | -1.50 |
| Jul 2, 2020 | -1.25 |
| Jul 1, 2020 | -1.23 |
| Jun 30, 2020 | -1.35 |
| Jun 29, 2020 | -1.02 |
| Jun 26, 2020 | -0.94 |
| Jun 25, 2020 | -0.91 |
| Jun 24, 2020 | -0.91 |
| Jun 23, 2020 | -0.93 |
| Jun 22, 2020 | -0.92 |
| Jun 19, 2020 | -0.92 |
| Jun 18, 2020 | -0.95 |
| Jun 17, 2020 | -0.96 |
| Jun 16, 2020 | -0.92 |
| Jun 15, 2020 | -0.88 |
| Jun 12, 2020 | -0.85 |
| Jun 11, 2020 | -0.87 |
| Jun 10, 2020 | -0.99 |
| Jun 9, 2020 | -1.03 |
| Jun 8, 2020 | -1.04 |
| Jun 5, 2020 | -0.96 |
| Jun 4, 2020 | -0.98 |
| Jun 3, 2020 | -0.95 |
| Jun 2, 2020 | -0.93 |
| Jun 1, 2020 | -0.86 |
| May 29, 2020 | -0.88 |
| May 28, 2020 | -0.90 |
| May 27, 2020 | -0.83 |
| May 26, 2020 | -0.75 |
| May 22, 2020 | -0.67 |
| May 21, 2020 | -0.66 |
| May 20, 2020 | -0.51 |
| May 19, 2020 | -0.43 |
| May 18, 2020 | -0.44 |
| May 15, 2020 | -0.38 |
| May 14, 2020 | -0.34 |
| May 13, 2020 | -0.35 |
| May 12, 2020 | -0.43 |
| May 11, 2020 | -0.47 |
| May 8, 2020 | -0.46 |
| May 7, 2020 | -0.46 |
| May 6, 2020 | -0.45 |
| May 5, 2020 | -0.47 |
| May 4, 2020 | -0.50 |
| May 1, 2020 | -0.50 |
| Apr 30, 2020 | -0.48 |
| Apr 29, 2020 | -0.55 |
| Apr 28, 2020 | -0.44 |
| Apr 27, 2020 | -0.42 |
| Apr 24, 2020 | -0.32 |
| Apr 23, 2020 | -0.29 |
| Apr 22, 2020 | -0.30 |
| Apr 21, 2020 | -0.31 |
| Apr 20, 2020 | -0.33 |
| Apr 17, 2020 | -0.41 |
| Apr 16, 2020 | -0.38 |
| Apr 15, 2020 | -0.29 |
| Apr 14, 2020 | -0.32 |
| Apr 13, 2020 | -0.34 |
| Apr 9, 2020 | -0.41 |
| Apr 8, 2020 | -0.40 |
| Apr 7, 2020 | -0.37 |
| Apr 6, 2020 | -0.33 |
| Apr 3, 2020 | -0.24 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.33 |
| Mar 31, 2020 | -0.46 |
| Mar 30, 2020 | -0.53 |
| Mar 27, 2020 | -0.62 |
| Mar 26, 2020 | -0.64 |
| Mar 25, 2020 | -0.71 |
| Mar 24, 2020 | -0.73 |
| Mar 23, 2020 | -0.60 |
| Mar 20, 2020 | -0.57 |
| Mar 19, 2020 | -0.77 |
| Mar 18, 2020 | -0.72 |
| Mar 17, 2020 | -0.88 |
| Mar 16, 2020 | -0.71 |
| Mar 13, 2020 | -0.75 |
| Mar 12, 2020 | -0.65 |
| Mar 11, 2020 | -0.80 |
| Mar 10, 2020 | -0.86 |
| Mar 9, 2020 | -0.72 |
| Mar 6, 2020 | -0.90 |
| Mar 5, 2020 | -0.98 |
| Mar 4, 2020 | -1.05 |
| Mar 3, 2020 | -0.94 |
| Mar 2, 2020 | -0.91 |
| Feb 28, 2020 | -0.92 |
| Feb 27, 2020 | -0.92 |
| Feb 26, 2020 | -1.03 |
| Feb 25, 2020 | -1.12 |
| Feb 24, 2020 | -1.27 |
| Feb 21, 2020 | -1.37 |
| Feb 20, 2020 | -1.34 |
| Feb 19, 2020 | -1.22 |
| Feb 18, 2020 | -1.14 |
| Feb 14, 2020 | -1.10 |
| Feb 13, 2020 | -1.13 |
| Feb 12, 2020 | -1.11 |
| Feb 11, 2020 | -1.07 |
| Feb 10, 2020 | -0.98 |
| Feb 7, 2020 | -1.03 |
| Feb 6, 2020 | -1.03 |
| Feb 5, 2020 | -1.00 |
| Feb 4, 2020 | -0.92 |
| Feb 3, 2020 | -0.94 |
| Jan 31, 2020 | -0.99 |
| Jan 30, 2020 | -1.11 |
| Jan 29, 2020 | -1.13 |
| Jan 28, 2020 | -1.13 |
| Jan 27, 2020 | -1.13 |
| Jan 24, 2020 | -1.11 |
| Jan 23, 2020 | -1.02 |
| Jan 22, 2020 | -1.05 |
| Jan 21, 2020 | -1.11 |
| Jan 17, 2020 | -1.15 |
| Jan 16, 2020 | -1.17 |
| Jan 15, 2020 | -1.15 |
| Jan 14, 2020 | -1.11 |
| Jan 13, 2020 | -1.06 |
| Jan 10, 2020 | -1.07 |
| Jan 9, 2020 | -1.05 |
| Jan 8, 2020 | -1.02 |
| Jan 7, 2020 | -1.04 |
| Jan 6, 2020 | -0.97 |
| Jan 3, 2020 | -1.05 |
| Jan 2, 2020 | -1.05 |
| Dec 31, 2019 | -1.02 |
| Dec 30, 2019 | -0.79 |
| Dec 27, 2019 | -0.82 |
| Dec 26, 2019 | -0.80 |
| Dec 24, 2019 | -0.80 |
| Dec 23, 2019 | -0.81 |
| Dec 20, 2019 | -0.81 |
| Dec 19, 2019 | -0.85 |
| Dec 18, 2019 | -0.86 |
| Dec 17, 2019 | -0.86 |
| Dec 16, 2019 | -0.84 |
| Dec 13, 2019 | -0.85 |
| Dec 12, 2019 | -0.87 |
| Dec 11, 2019 | -0.83 |
| Dec 10, 2019 | -0.81 |
| Dec 9, 2019 | -0.82 |
| Dec 6, 2019 | -0.81 |
| Dec 5, 2019 | -0.80 |
| Dec 4, 2019 | -0.79 |
| Dec 3, 2019 | -0.80 |
| Dec 2, 2019 | -0.84 |
| Nov 29, 2019 | -0.87 |
| Nov 27, 2019 | -0.88 |
| Nov 26, 2019 | -0.89 |
| Nov 25, 2019 | -0.89 |
| Nov 22, 2019 | -0.86 |
| Nov 21, 2019 | -0.90 |
| Nov 20, 2019 | -0.91 |
| Nov 19, 2019 | -0.92 |
| Nov 18, 2019 | -0.95 |
| Nov 15, 2019 | -1.00 |
| Nov 14, 2019 | -1.01 |
| Nov 13, 2019 | -1.03 |
| Nov 12, 2019 | -1.05 |
| Nov 11, 2019 | -1.03 |
| Nov 8, 2019 | -1.03 |
| Nov 7, 2019 | -1.06 |
| Nov 6, 2019 | -1.08 |
| Nov 5, 2019 | -1.09 |
| Nov 4, 2019 | -1.10 |
| Nov 1, 2019 | -1.08 |
| Oct 31, 2019 | -1.05 |
| Oct 30, 2019 | -1.09 |
| Oct 29, 2019 | -1.18 |
| Oct 28, 2019 | -1.20 |
| Oct 25, 2019 | -1.18 |
| Oct 24, 2019 | -1.16 |
| Oct 23, 2019 | -1.14 |
| Oct 22, 2019 | -1.15 |
| Oct 21, 2019 | -1.13 |
| Oct 18, 2019 | -1.11 |
| Oct 17, 2019 | -1.13 |
| Oct 16, 2019 | -1.11 |
| Oct 15, 2019 | -1.07 |
| Oct 14, 2019 | -1.04 |
| Oct 11, 2019 | -1.10 |
| Oct 10, 2019 | -1.02 |
| Oct 9, 2019 | -1.04 |
| Oct 8, 2019 | -1.01 |
| Oct 7, 2019 | -1.05 |
| Oct 4, 2019 | -1.02 |
| Oct 3, 2019 | -1.02 |
| Oct 2, 2019 | -1.02 |
| Oct 1, 2019 | -1.09 |
| Sep 30, 2019 | -1.15 |
| Sep 27, 2019 | -3.39 |
| Sep 26, 2019 | -3.42 |
| Sep 25, 2019 | -3.49 |
| Sep 24, 2019 | -3.42 |
| Sep 23, 2019 | -3.51 |
| Sep 20, 2019 | -3.47 |
| Sep 19, 2019 | -3.54 |
| Sep 18, 2019 | -3.65 |
| Sep 17, 2019 | -3.72 |
| Sep 16, 2019 | -3.69 |
| Sep 13, 2019 | -3.72 |
| Sep 12, 2019 | -3.81 |
| Sep 11, 2019 | -3.75 |
| Sep 10, 2019 | -3.76 |
| Sep 9, 2019 | -3.49 |
| Sep 6, 2019 | -3.07 |
| Sep 5, 2019 | -3.10 |
| Sep 4, 2019 | -2.83 |
| Sep 3, 2019 | -2.76 |
| Aug 30, 2019 | -2.82 |
| Aug 29, 2019 | -2.81 |
| Aug 28, 2019 | -2.75 |
| Aug 27, 2019 | -2.68 |
| Aug 26, 2019 | -2.75 |
| Aug 23, 2019 | -2.71 |
| Aug 22, 2019 | -2.90 |
| Aug 21, 2019 | -2.92 |
| Aug 20, 2019 | -2.86 |
| Aug 19, 2019 | -2.87 |
| Aug 16, 2019 | -2.76 |
| Aug 15, 2019 | -2.64 |
| Aug 14, 2019 | -2.78 |
| Aug 13, 2019 | -2.85 |
| Aug 12, 2019 | -2.82 |
| Aug 9, 2019 | -2.94 |
| Aug 8, 2019 | -3.05 |
| Aug 7, 2019 | -2.91 |
| Aug 6, 2019 | -2.95 |
| Aug 5, 2019 | -2.87 |
| Aug 2, 2019 | -3.13 |
| Aug 1, 2019 | -3.20 |
| Jul 31, 2019 | -3.44 |
| Jul 30, 2019 | -3.44 |
| Jul 29, 2019 | -3.30 |
| Jul 26, 2019 | -3.23 |
| Jul 25, 2019 | -3.13 |
| Jul 24, 2019 | -3.04 |
| Jul 23, 2019 | -2.89 |
| Jul 22, 2019 | -2.91 |
| Jul 19, 2019 | -2.92 |
| Jul 18, 2019 | -2.84 |
| Jul 17, 2019 | -2.89 |
| Jul 16, 2019 | -3.02 |
| Jul 15, 2019 | -2.87 |
| Jul 12, 2019 | -2.63 |
| Jul 11, 2019 | -2.60 |
| Jul 10, 2019 | -2.73 |
| Jul 9, 2019 | -2.83 |
| Jul 8, 2019 | -2.87 |
| Jul 5, 2019 | -2.89 |
| Jul 3, 2019 | -2.85 |
| Jul 2, 2019 | -2.76 |
| Jul 1, 2019 | -2.92 |
| Jun 28, 2019 | 6.37 |
| Jun 27, 2019 | 5.99 |
| Jun 26, 2019 | 5.58 |
| Jun 25, 2019 | 5.57 |
| Jun 24, 2019 | 5.67 |
| Jun 21, 2019 | 5.81 |
| Jun 20, 2019 | 6.11 |
| Jun 19, 2019 | 6.31 |
| Jun 18, 2019 | 6.51 |
| Jun 17, 2019 | 6.56 |
| Jun 14, 2019 | 6.71 |
| Jun 13, 2019 | 6.91 |
| Jun 12, 2019 | 6.65 |
| Jun 11, 2019 | 6.75 |
| Jun 10, 2019 | 6.94 |
| Jun 7, 2019 | 6.73 |
| Jun 6, 2019 | 6.47 |
| Jun 5, 2019 | 6.73 |
| Jun 4, 2019 | 7.06 |
| Jun 3, 2019 | 6.55 |
| May 31, 2019 | 6.54 |
| May 30, 2019 | 6.84 |
| May 29, 2019 | 6.87 |
| May 28, 2019 | 7.15 |
| May 24, 2019 | 7.37 |
| May 23, 2019 | 7.42 |
| May 22, 2019 | 7.54 |
| May 21, 2019 | 7.69 |
| May 20, 2019 | 7.80 |
| May 17, 2019 | 7.85 |
| May 16, 2019 | 8.11 |
| May 15, 2019 | 8.07 |
| May 14, 2019 | 8.06 |
| May 13, 2019 | 7.85 |
| May 10, 2019 | 8.44 |
| May 9, 2019 | 8.54 |
| May 8, 2019 | 8.42 |
| May 7, 2019 | 8.57 |
| May 6, 2019 | 8.83 |
| May 3, 2019 | 8.84 |
| May 2, 2019 | 8.69 |
| May 1, 2019 | 8.59 |
| Apr 30, 2019 | 9.07 |
| Apr 29, 2019 | 9.73 |
| Apr 26, 2019 | 8.85 |
| Apr 25, 2019 | 9.24 |
| Apr 24, 2019 | 9.69 |
| Apr 23, 2019 | 9.72 |
| Apr 22, 2019 | 9.71 |
| Apr 18, 2019 | 9.48 |
| Apr 17, 2019 | 9.54 |
| Apr 16, 2019 | 9.32 |
| Apr 15, 2019 | 9.30 |
| Apr 12, 2019 | 9.56 |
| Apr 11, 2019 | 9.11 |
| Apr 10, 2019 | 9.21 |
| Apr 9, 2019 | 9.33 |
| Apr 8, 2019 | 9.48 |
| Apr 5, 2019 | 9.52 |
| Apr 4, 2019 | 9.40 |
| Apr 3, 2019 | 9.46 |
| Apr 2, 2019 | 9.52 |
| Apr 1, 2019 | 9.36 |
| Mar 29, 2019 | 3.04 |
| Mar 28, 2019 | 3.05 |
| Mar 27, 2019 | 2.99 |
| Mar 26, 2019 | 3.03 |
| Mar 25, 2019 | 2.95 |
| Mar 22, 2019 | 3.02 |
| Mar 21, 2019 | 3.15 |
| Mar 20, 2019 | 3.19 |
| Mar 19, 2019 | 3.16 |
| Mar 18, 2019 | 3.49 |
| Mar 15, 2019 | 3.58 |
| Mar 14, 2019 | 3.66 |
| Mar 13, 2019 | 3.75 |
| Mar 12, 2019 | 3.72 |
| Mar 11, 2019 | 3.78 |
| Mar 8, 2019 | 3.67 |
| Mar 7, 2019 | 3.68 |
| Mar 6, 2019 | 3.68 |
| Mar 5, 2019 | 3.70 |
| Mar 4, 2019 | 3.71 |
| Mar 1, 2019 | 3.78 |
| Feb 28, 2019 | 3.75 |
| Feb 27, 2019 | 3.84 |
| Feb 26, 2019 | 3.92 |
| Feb 25, 2019 | 3.99 |
| Feb 22, 2019 | 4.08 |
| Feb 21, 2019 | 4.05 |
| Feb 20, 2019 | 4.05 |
| Feb 19, 2019 | 4.02 |
| Feb 15, 2019 | 4.02 |
| Feb 14, 2019 | 3.98 |
| Feb 13, 2019 | 3.94 |
| Feb 12, 2019 | 3.90 |
| Feb 11, 2019 | 3.81 |
| Feb 8, 2019 | 3.81 |
| Feb 7, 2019 | 3.90 |
| Feb 6, 2019 | 3.89 |
| Feb 5, 2019 | 3.92 |
| Feb 4, 2019 | 3.89 |
| Feb 1, 2019 | 3.84 |
| Jan 31, 2019 | 3.89 |
| Jan 30, 2019 | 4.00 |
| Jan 29, 2019 | 3.94 |
| Jan 28, 2019 | 3.91 |
| Jan 25, 2019 | 3.94 |
| Jan 24, 2019 | 3.87 |
| Jan 23, 2019 | 3.67 |
| Jan 22, 2019 | 3.64 |
| Jan 18, 2019 | 3.66 |
| Jan 17, 2019 | 3.58 |
| Jan 16, 2019 | 3.50 |
| Jan 15, 2019 | 3.40 |
| Jan 14, 2019 | 3.44 |
| Jan 11, 2019 | 3.42 |
| Jan 10, 2019 | 3.36 |
| Jan 9, 2019 | 3.40 |
| Jan 8, 2019 | 3.30 |
| Jan 7, 2019 | 3.23 |
| Jan 4, 2019 | 3.19 |
| Jan 3, 2019 | 3.12 |
| Jan 2, 2019 | 3.17 |
| Dec 31, 2018 | 3.08 |
| Dec 28, 2018 | 2.73 |
| Dec 27, 2018 | 2.81 |
| Dec 26, 2018 | 2.78 |
| Dec 24, 2018 | 2.69 |
| Dec 21, 2018 | 2.69 |
| Dec 20, 2018 | 2.76 |
| Dec 19, 2018 | 2.72 |
| Dec 18, 2018 | 2.85 |
| Dec 17, 2018 | 2.70 |
| Dec 14, 2018 | 2.71 |
| Dec 13, 2018 | 2.78 |
| Dec 12, 2018 | 2.95 |
| Dec 11, 2018 | 3.02 |
| Dec 10, 2018 | 2.99 |
| Dec 7, 2018 | 3.04 |
| Dec 6, 2018 | 2.95 |
| Dec 4, 2018 | 2.98 |
| Dec 3, 2018 | 3.33 |
| Nov 30, 2018 | 3.36 |
| Nov 29, 2018 | 3.30 |
| Nov 28, 2018 | 3.30 |
| Nov 27, 2018 | 3.20 |
| Nov 26, 2018 | 3.32 |
| Nov 23, 2018 | 3.39 |
| Nov 21, 2018 | 3.42 |
| Nov 20, 2018 | 3.44 |
| Nov 19, 2018 | 3.58 |
| Nov 16, 2018 | 3.60 |
| Nov 15, 2018 | 3.61 |
| Nov 14, 2018 | 3.49 |
| Nov 13, 2018 | 3.51 |
| Nov 12, 2018 | 3.51 |
| Nov 9, 2018 | 3.55 |
| Nov 8, 2018 | 3.76 |
| Nov 7, 2018 | 3.78 |
| Nov 6, 2018 | 3.84 |
| Nov 5, 2018 | 3.77 |
| Nov 2, 2018 | 3.79 |
| Nov 1, 2018 | 3.76 |
| Oct 31, 2018 | 3.73 |
| Oct 30, 2018 | 3.79 |
| Oct 29, 2018 | 3.73 |
| Oct 26, 2018 | 3.64 |
| Oct 25, 2018 | 3.74 |
| Oct 24, 2018 | 3.77 |
| Oct 23, 2018 | 3.59 |
| Oct 22, 2018 | 3.67 |
| Oct 19, 2018 | 3.73 |
| Oct 18, 2018 | 3.75 |
| Oct 17, 2018 | 3.88 |
| Oct 16, 2018 | 3.89 |
| Oct 15, 2018 | 3.76 |
| Oct 12, 2018 | 3.75 |
| Oct 11, 2018 | 3.80 |
| Oct 10, 2018 | 3.84 |
| Oct 9, 2018 | 4.09 |
| Oct 8, 2018 | 4.13 |
| Oct 5, 2018 | 4.14 |
| Oct 4, 2018 | 4.38 |
| Oct 3, 2018 | 4.52 |
| Oct 2, 2018 | 4.41 |
| Oct 1, 2018 | 4.44 |
| Sep 28, 2018 | 21.28 |
| Sep 27, 2018 | 21.33 |
| Sep 26, 2018 | 22.14 |
| Sep 25, 2018 | 22.58 |
| Sep 24, 2018 | 23.33 |
| Sep 21, 2018 | 22.68 |
| Sep 20, 2018 | 22.99 |
| Sep 19, 2018 | 23.62 |
| Sep 18, 2018 | 23.94 |
| Sep 17, 2018 | 22.77 |
| Sep 14, 2018 | 24.15 |
| Sep 13, 2018 | 23.72 |
| Sep 12, 2018 | 24.29 |
| Sep 11, 2018 | 24.30 |
| Sep 10, 2018 | 25.64 |
| Sep 7, 2018 | 23.83 |
| Sep 6, 2018 | 23.12 |
| Sep 5, 2018 | 23.26 |
| Sep 4, 2018 | 22.95 |
| Aug 31, 2018 | 22.38 |
| Aug 30, 2018 | 22.57 |
| Aug 29, 2018 | 22.73 |
| Aug 28, 2018 | 21.73 |
| Aug 27, 2018 | 21.41 |
| Aug 24, 2018 | 20.83 |
| Aug 23, 2018 | 20.93 |
| Aug 22, 2018 | 21.93 |
| Aug 21, 2018 | 23.19 |
| Aug 20, 2018 | 23.45 |
| Aug 17, 2018 | 22.89 |
| Aug 16, 2018 | 22.68 |
| Aug 15, 2018 | 22.31 |
| Aug 14, 2018 | 22.93 |
| Aug 13, 2018 | 22.93 |
| Aug 10, 2018 | 23.91 |
| Aug 9, 2018 | 23.04 |
| Aug 8, 2018 | 22.65 |
| Aug 7, 2018 | 22.58 |
| Aug 6, 2018 | 22.50 |
| Aug 3, 2018 | 21.65 |
| Aug 2, 2018 | 22.25 |
| Aug 1, 2018 | 20.92 |
| Jul 31, 2018 | 21.18 |
| Jul 30, 2018 | 21.19 |
| Jul 27, 2018 | 21.34 |
| Jul 26, 2018 | 20.05 |
| Jul 25, 2018 | 21.00 |
| Jul 24, 2018 | 20.45 |
| Jul 23, 2018 | 23.15 |
| Jul 20, 2018 | 23.08 |
| Jul 19, 2018 | 23.37 |
| Jul 18, 2018 | 22.45 |
| Jul 17, 2018 | 22.18 |
| Jul 16, 2018 | 20.34 |
| Jul 13, 2018 | 22.45 |
| Jul 12, 2018 | 22.98 |
| Jul 11, 2018 | 23.34 |
| Jul 10, 2018 | 25.90 |
| Jul 9, 2018 | 27.28 |
| Jul 6, 2018 | 26.64 |
| Jul 5, 2018 | 26.44 |
| Jul 3, 2018 | 23.95 |
| Jul 2, 2018 | 24.34 |
| Jun 29, 2018 | -7.93 |
| Jun 28, 2018 | -7.78 |
| Jun 27, 2018 | -7.83 |
| Jun 26, 2018 | -8.05 |
| Jun 25, 2018 | -7.96 |
| Jun 22, 2018 | -8.07 |
| Jun 21, 2018 | -8.09 |
| Jun 20, 2018 | -8.20 |
| Jun 19, 2018 | -8.12 |
| Jun 18, 2018 | -8.32 |
| Jun 15, 2018 | -8.50 |
| Jun 14, 2018 | -8.25 |
| Jun 13, 2018 | -8.48 |
| Jun 12, 2018 | -8.62 |
| Jun 11, 2018 | -8.28 |
| Jun 8, 2018 | -8.22 |
| Jun 7, 2018 | -7.98 |
| Jun 6, 2018 | -7.91 |
| Jun 5, 2018 | -7.66 |
| Jun 4, 2018 | -7.58 |
| Jun 1, 2018 | -7.90 |
| May 31, 2018 | -7.52 |
| May 30, 2018 | -7.79 |
| May 29, 2018 | -7.67 |
| May 25, 2018 | -7.60 |
| May 24, 2018 | -7.76 |
| May 23, 2018 | -7.69 |
| May 22, 2018 | -7.67 |
| May 21, 2018 | -8.01 |
| May 18, 2018 | -7.87 |
| May 17, 2018 | -7.77 |
| May 16, 2018 | -7.70 |
| May 15, 2018 | -7.71 |
| May 14, 2018 | -7.88 |
| May 11, 2018 | -7.79 |
| May 10, 2018 | -7.58 |
| May 9, 2018 | -7.22 |
| May 8, 2018 | -7.13 |
| May 7, 2018 | -6.97 |
| May 4, 2018 | -6.89 |
| May 3, 2018 | -6.84 |
| May 2, 2018 | -6.95 |
| May 1, 2018 | -6.80 |
| Apr 30, 2018 | -6.84 |
| Apr 27, 2018 | -6.98 |
| Apr 26, 2018 | -6.84 |
| Apr 25, 2018 | -7.05 |
| Apr 24, 2018 | -7.16 |
| Apr 23, 2018 | -7.44 |
| Apr 20, 2018 | -7.48 |
| Apr 19, 2018 | -7.58 |
| Apr 18, 2018 | -7.70 |
| Apr 17, 2018 | -7.68 |
| Apr 16, 2018 | -7.69 |
| Apr 13, 2018 | -7.30 |
| Apr 12, 2018 | -7.40 |
| Apr 11, 2018 | -7.39 |
| Apr 10, 2018 | -7.43 |
| Apr 9, 2018 | -7.15 |
| Apr 6, 2018 | -7.21 |
| Apr 5, 2018 | -7.54 |
| Apr 4, 2018 | -7.58 |
| Apr 3, 2018 | -7.62 |
| Apr 2, 2018 | -7.12 |
| Mar 29, 2018 | -9.21 |
| Mar 28, 2018 | -9.10 |
| Mar 27, 2018 | -8.99 |
| Mar 26, 2018 | -9.39 |
| Mar 23, 2018 | -9.23 |
| Mar 22, 2018 | -9.67 |
| Mar 21, 2018 | -9.92 |
| Mar 20, 2018 | -9.86 |
| Mar 19, 2018 | -9.90 |
| Mar 16, 2018 | -9.85 |
| Mar 15, 2018 | -9.93 |
| Mar 14, 2018 | -8.25 |
| Mar 13, 2018 | -8.35 |
| Mar 12, 2018 | -8.26 |
| Mar 9, 2018 | -8.45 |
| Mar 8, 2018 | -8.15 |
| Mar 7, 2018 | -8.08 |
| Mar 6, 2018 | -7.97 |
| Mar 5, 2018 | -7.91 |
| Mar 2, 2018 | -8.27 |
| Mar 1, 2018 | -7.99 |
| Feb 28, 2018 | -7.89 |
| Feb 27, 2018 | -8.05 |
| Feb 26, 2018 | -8.45 |
| Feb 23, 2018 | -8.06 |
| Feb 22, 2018 | -8.23 |
| Feb 21, 2018 | -7.97 |
| Feb 20, 2018 | -7.79 |
| Feb 16, 2018 | -8.03 |
| Feb 15, 2018 | -8.07 |
| Feb 14, 2018 | -8.20 |
| Feb 13, 2018 | -8.22 |
| Feb 12, 2018 | -7.80 |
| Feb 9, 2018 | -7.95 |
| Feb 8, 2018 | -8.01 |
| Feb 7, 2018 | -8.52 |
| Feb 6, 2018 | -8.34 |
| Feb 5, 2018 | -9.00 |
| Feb 2, 2018 | -9.06 |
| Feb 1, 2018 | -9.26 |
| Jan 31, 2018 | -9.04 |
| Jan 30, 2018 | -8.62 |
| Jan 29, 2018 | -9.10 |
| Jan 26, 2018 | -8.95 |
| Jan 25, 2018 | -8.69 |
| Jan 24, 2018 | -8.75 |
| Jan 23, 2018 | -8.71 |
| Jan 22, 2018 | -8.90 |
| Jan 19, 2018 | -8.89 |
| Jan 18, 2018 | -8.57 |
| Jan 17, 2018 | -8.56 |
| Jan 16, 2018 | -8.46 |
| Jan 12, 2018 | -8.60 |
| Jan 11, 2018 | -8.82 |
| Jan 10, 2018 | -8.38 |
| Jan 9, 2018 | -8.56 |
| Jan 8, 2018 | -8.52 |
| Jan 5, 2018 | -8.31 |
| Jan 4, 2018 | -8.42 |
| Jan 3, 2018 | -8.59 |
| Jan 2, 2018 | -8.64 |
| Dec 29, 2017 | -13.63 |
| Dec 28, 2017 | -13.65 |
| Dec 27, 2017 | -13.68 |
| Dec 26, 2017 | -13.78 |
| Dec 22, 2017 | -13.76 |
| Dec 21, 2017 | -13.62 |
| Dec 20, 2017 | -13.67 |
| Dec 19, 2017 | -13.52 |
| Dec 18, 2017 | -13.67 |
| Dec 15, 2017 | -13.64 |
| Dec 14, 2017 | -13.17 |
| Dec 13, 2017 | -13.65 |
| Dec 12, 2017 | -13.70 |
| Dec 11, 2017 | -13.71 |
| Dec 8, 2017 | -14.06 |
| Dec 7, 2017 | -14.13 |
| Dec 6, 2017 | -14.18 |
| Dec 5, 2017 | -14.15 |
| Dec 4, 2017 | -14.03 |
| Dec 1, 2017 | -13.72 |
| Nov 30, 2017 | -14.23 |
| Nov 29, 2017 | -14.01 |
| Nov 28, 2017 | -13.72 |
| Nov 27, 2017 | -13.52 |
| Nov 24, 2017 | -13.89 |
| Nov 22, 2017 | -14.15 |
| Nov 21, 2017 | -14.10 |
| Nov 20, 2017 | -13.77 |
| Nov 17, 2017 | -13.79 |
| Nov 16, 2017 | -13.86 |
| Nov 15, 2017 | -13.31 |
| Nov 14, 2017 | -13.76 |
| Nov 13, 2017 | -13.48 |
| Nov 10, 2017 | -13.27 |
| Nov 9, 2017 | -13.23 |
| Nov 8, 2017 | -13.67 |
| Nov 7, 2017 | -13.43 |
| Nov 6, 2017 | -13.84 |
| Nov 3, 2017 | -13.85 |
| Nov 2, 2017 | -14.18 |
| Nov 1, 2017 | -14.12 |
| Oct 31, 2017 | -14.11 |
| Oct 30, 2017 | -13.77 |
| Oct 27, 2017 | -13.86 |
| Oct 26, 2017 | -13.63 |
| Oct 25, 2017 | -13.52 |
| Oct 24, 2017 | -13.64 |
| Oct 23, 2017 | -13.71 |
| Oct 20, 2017 | -12.95 |
| Oct 19, 2017 | -13.16 |
| Oct 18, 2017 | -12.59 |
| Oct 17, 2017 | -12.60 |
| Oct 16, 2017 | -12.55 |
| Oct 13, 2017 | -13.34 |
| Oct 12, 2017 | -13.72 |
| Oct 11, 2017 | -13.41 |
| Oct 10, 2017 | -13.51 |
| Oct 9, 2017 | -13.36 |
| Oct 6, 2017 | -13.32 |
| Oct 5, 2017 | -13.39 |
| Oct 4, 2017 | -13.30 |
| Oct 3, 2017 | -13.36 |
| Oct 2, 2017 | -13.39 |
| Sep 29, 2017 | -13.71 |
| Sep 28, 2017 | -12.64 |
| Sep 27, 2017 | -12.84 |
| Sep 26, 2017 | -12.44 |
| Sep 25, 2017 | -12.34 |
| Sep 22, 2017 | -12.28 |
| Sep 21, 2017 | -12.05 |
| Sep 20, 2017 | -11.95 |
| Sep 19, 2017 | -11.78 |
| Sep 18, 2017 | -11.87 |
| Sep 15, 2017 | -11.56 |
| Sep 14, 2017 | -11.61 |
| Sep 13, 2017 | -11.85 |
| Sep 12, 2017 | -12.05 |
| Sep 11, 2017 | -11.86 |
| Sep 8, 2017 | -12.11 |
| Sep 7, 2017 | -12.06 |
| Sep 6, 2017 | -11.78 |
| Sep 5, 2017 | -11.67 |
| Sep 1, 2017 | -11.55 |
| Aug 31, 2017 | -11.18 |
| Aug 30, 2017 | -11.26 |
| Aug 29, 2017 | -10.87 |
| Aug 28, 2017 | -10.27 |
| Aug 25, 2017 | -10.08 |
| Aug 24, 2017 | -9.78 |
| Aug 23, 2017 | -9.64 |
| Aug 22, 2017 | -9.43 |
| Aug 21, 2017 | -9.59 |
| Aug 18, 2017 | -9.86 |
| Aug 17, 2017 | -9.74 |
| Aug 16, 2017 | -10.16 |
| Aug 15, 2017 | -10.04 |
| Aug 14, 2017 | -9.95 |
| Aug 11, 2017 | -8.91 |
| Aug 10, 2017 | -8.78 |
| Aug 9, 2017 | -8.63 |
| Aug 8, 2017 | -8.61 |
| Aug 7, 2017 | -8.72 |
| Aug 4, 2017 | -8.69 |
| Aug 3, 2017 | -8.35 |
| Aug 2, 2017 | -8.27 |
| Aug 1, 2017 | -8.61 |
| Jul 31, 2017 | -8.50 |
| Jul 28, 2017 | -8.44 |
| Jul 27, 2017 | -7.98 |
| Jul 26, 2017 | -8.63 |
| Jul 25, 2017 | -7.65 |
| Jul 24, 2017 | -7.50 |
| Jul 21, 2017 | -7.59 |
| Jul 20, 2017 | -7.58 |
| Jul 19, 2017 | -7.38 |
| Jul 18, 2017 | -7.47 |
| Jul 17, 2017 | -7.61 |
| Jul 14, 2017 | -7.45 |
| Jul 13, 2017 | -7.45 |
| Jul 12, 2017 | -7.41 |
| Jul 11, 2017 | -7.10 |
| Jul 10, 2017 | -7.36 |
| Jul 7, 2017 | -7.76 |
| Jul 6, 2017 | -7.92 |
| Jul 5, 2017 | -8.28 |
| Jul 3, 2017 | -8.22 |
| Jun 30, 2017 | -7.88 |
| Jun 29, 2017 | -4.26 |
| Jun 28, 2017 | -4.27 |
| Jun 27, 2017 | -4.26 |
| Jun 26, 2017 | -4.32 |
| Jun 23, 2017 | -4.27 |
| Jun 22, 2017 | -4.30 |
| Jun 21, 2017 | -4.45 |
| Jun 20, 2017 | -4.51 |
| Jun 19, 2017 | -4.59 |
| Jun 16, 2017 | -4.51 |
| Jun 15, 2017 | -4.57 |
| Jun 14, 2017 | -4.63 |
| Jun 13, 2017 | -4.51 |
| Jun 12, 2017 | -4.48 |
| Jun 9, 2017 | -4.51 |
| Jun 8, 2017 | -4.48 |
| Jun 7, 2017 | -4.50 |
| Jun 6, 2017 | -4.25 |
| Jun 5, 2017 | -4.38 |
| Jun 2, 2017 | -4.39 |
| Jun 1, 2017 | -4.46 |
| May 31, 2017 | -4.43 |
| May 30, 2017 | -4.36 |
| May 26, 2017 | -4.22 |
| May 25, 2017 | -4.22 |
| May 24, 2017 | -4.24 |
| May 23, 2017 | -4.31 |
| May 22, 2017 | -4.05 |
| May 19, 2017 | -4.05 |
| May 18, 2017 | -3.97 |
| May 17, 2017 | -3.88 |
| May 16, 2017 | -4.05 |
| May 15, 2017 | -4.06 |
| May 12, 2017 | -3.99 |
| May 11, 2017 | -4.10 |
| May 10, 2017 | -4.15 |
| May 9, 2017 | -4.19 |
| May 8, 2017 | -4.25 |
| May 5, 2017 | -4.36 |
| May 4, 2017 | -4.49 |
| May 3, 2017 | -4.45 |
| May 2, 2017 | -4.55 |
| May 1, 2017 | -4.56 |
| Apr 28, 2017 | -4.51 |
| Apr 27, 2017 | -4.51 |
| Apr 26, 2017 | -4.38 |
| Apr 25, 2017 | -4.46 |
| Apr 24, 2017 | -4.82 |
| Apr 21, 2017 | -4.64 |
| Apr 20, 2017 | -4.09 |
| Apr 19, 2017 | -4.10 |
| Apr 18, 2017 | -4.16 |
| Apr 17, 2017 | -4.15 |
| Apr 13, 2017 | -4.14 |
| Apr 12, 2017 | -4.11 |
| Apr 11, 2017 | -4.37 |
| Apr 10, 2017 | -4.51 |
| Apr 7, 2017 | -4.31 |
| Apr 6, 2017 | -4.30 |
| Apr 5, 2017 | -4.30 |
| Apr 4, 2017 | -4.32 |
| Apr 3, 2017 | -4.32 |
| Mar 31, 2017 | -4.52 |
| Mar 30, 2017 | -15.44 |
| Mar 29, 2017 | -15.37 |
| Mar 28, 2017 | -15.79 |
| Mar 27, 2017 | -14.96 |
| Mar 24, 2017 | -14.94 |
| Mar 23, 2017 | -15.02 |
| Mar 22, 2017 | -14.97 |
| Mar 21, 2017 | -14.84 |
| Mar 20, 2017 | -15.27 |
| Mar 17, 2017 | -16.22 |
| Mar 16, 2017 | -16.62 |
| Mar 15, 2017 | -16.11 |
| Mar 14, 2017 | -15.59 |
| Mar 13, 2017 | -15.61 |
| Mar 10, 2017 | -15.79 |
| Mar 9, 2017 | -15.60 |
| Mar 8, 2017 | -15.56 |
| Mar 7, 2017 | -15.31 |
| Mar 6, 2017 | -15.85 |
| Mar 3, 2017 | -16.46 |
| Mar 2, 2017 | -16.59 |
| Mar 1, 2017 | -17.35 |
| Feb 28, 2017 | -16.83 |
| Feb 27, 2017 | -16.93 |
| Feb 24, 2017 | -16.85 |
| Feb 23, 2017 | -16.80 |
| Feb 22, 2017 | -17.08 |
| Feb 21, 2017 | -17.11 |
| Feb 17, 2017 | -16.78 |
| Feb 16, 2017 | -16.85 |
| Feb 15, 2017 | -16.93 |
| Feb 14, 2017 | -16.75 |
| Feb 13, 2017 | -17.35 |
| Feb 10, 2017 | -17.28 |
| Feb 9, 2017 | -17.03 |
| Feb 8, 2017 | -17.38 |
| Feb 7, 2017 | -17.90 |
| Feb 6, 2017 | -18.36 |
| Feb 3, 2017 | -18.51 |
| Feb 2, 2017 | -18.23 |
| Feb 1, 2017 | -18.60 |
| Jan 31, 2017 | -18.14 |
| Jan 30, 2017 | -18.35 |
| Jan 27, 2017 | -18.10 |
| Jan 26, 2017 | -17.13 |
| Jan 25, 2017 | -16.86 |
| Jan 24, 2017 | -16.76 |
| Jan 23, 2017 | -16.49 |
| Jan 20, 2017 | -16.41 |
| Jan 19, 2017 | -16.37 |
| Jan 18, 2017 | -16.51 |
| Jan 17, 2017 | -16.55 |
| Jan 13, 2017 | -17.22 |
| Jan 12, 2017 | -16.80 |
| Jan 11, 2017 | -16.42 |
| Jan 10, 2017 | -16.15 |
| Jan 9, 2017 | -15.49 |
| Jan 6, 2017 | -15.84 |
| Jan 5, 2017 | -15.31 |
| Jan 4, 2017 | -16.59 |
| Jan 3, 2017 | -17.33 |
| Dec 30, 2016 | -3.54 |
| Dec 29, 2016 | -3.59 |
| Dec 28, 2016 | -3.61 |
| Dec 27, 2016 | -3.71 |
| Dec 23, 2016 | -3.69 |
| Dec 22, 2016 | -3.67 |
| Dec 21, 2016 | -3.73 |
| Dec 20, 2016 | -3.71 |
| Dec 19, 2016 | -3.58 |
| Dec 16, 2016 | -3.70 |
| Dec 15, 2016 | -3.74 |
| Dec 14, 2016 | -3.77 |
| Dec 13, 2016 | -3.84 |
| Dec 12, 2016 | -3.94 |
| Dec 9, 2016 | -4.06 |
| Dec 8, 2016 | -4.08 |
| Dec 7, 2016 | -3.99 |
| Dec 6, 2016 | -3.81 |
| Dec 5, 2016 | -3.84 |
| Dec 2, 2016 | -3.82 |
| Dec 1, 2016 | -3.88 |
| Nov 30, 2016 | -3.80 |
| Nov 29, 2016 | -3.79 |
| Nov 28, 2016 | -3.76 |
| Nov 25, 2016 | -3.74 |
| Nov 23, 2016 | -3.68 |
| Nov 22, 2016 | -3.52 |
| Nov 21, 2016 | -3.48 |
| Nov 18, 2016 | -3.52 |
| Nov 17, 2016 | -3.52 |
| Nov 16, 2016 | -3.51 |
| Nov 15, 2016 | -3.63 |
| Nov 14, 2016 | -3.61 |
| Nov 11, 2016 | -3.48 |
| Nov 10, 2016 | -3.46 |
| Nov 9, 2016 | -3.34 |
| Nov 8, 2016 | -3.27 |
| Nov 7, 2016 | -3.23 |
| Nov 4, 2016 | -3.13 |
| Nov 3, 2016 | -3.01 |
| Nov 2, 2016 | -2.96 |
| Nov 1, 2016 | -2.94 |
| Oct 31, 2016 | -2.91 |
| Oct 28, 2016 | -2.89 |
| Oct 27, 2016 | -2.99 |
| Oct 26, 2016 | -2.95 |
| Oct 25, 2016 | -2.98 |
| Oct 24, 2016 | -2.95 |
| Oct 21, 2016 | -2.92 |
| Oct 20, 2016 | -2.91 |
| Oct 19, 2016 | -2.72 |
| Oct 18, 2016 | -2.75 |
| Oct 17, 2016 | -2.72 |
| Oct 14, 2016 | -2.77 |
| Oct 13, 2016 | -2.69 |
| Oct 12, 2016 | -3.24 |
| Oct 11, 2016 | -3.29 |
| Oct 10, 2016 | -3.31 |
| Oct 7, 2016 | -3.30 |
| Oct 6, 2016 | -3.39 |
| Oct 5, 2016 | -3.41 |
| Oct 4, 2016 | -3.40 |
| Oct 3, 2016 | -3.50 |
| Sep 30, 2016 | -3.54 |
| Sep 29, 2016 | -1.50 |
| Sep 28, 2016 | -1.49 |
| Sep 27, 2016 | -1.44 |
| Sep 26, 2016 | -1.47 |
| Sep 23, 2016 | -1.52 |
| Sep 22, 2016 | -1.53 |
| Sep 21, 2016 | -1.51 |
| Sep 20, 2016 | -1.49 |
| Sep 19, 2016 | -1.54 |
| Sep 16, 2016 | -1.49 |
| Sep 15, 2016 | -1.49 |
| Sep 14, 2016 | -1.44 |
| Sep 13, 2016 | -1.43 |
| Sep 12, 2016 | -1.47 |
| Sep 9, 2016 | -1.45 |
| Sep 8, 2016 | -1.54 |
| Sep 7, 2016 | -1.52 |
| Sep 6, 2016 | -1.51 |
| Sep 2, 2016 | -1.53 |
| Sep 1, 2016 | -1.52 |
| Aug 31, 2016 | -1.48 |
| Aug 30, 2016 | -1.49 |
| Aug 29, 2016 | -1.45 |
| Aug 26, 2016 | -1.45 |
| Aug 25, 2016 | -1.46 |
| Aug 24, 2016 | -1.53 |
| Aug 23, 2016 | -1.55 |
| Aug 22, 2016 | -1.53 |
| Aug 19, 2016 | -1.56 |
| Aug 18, 2016 | -1.53 |
| Aug 17, 2016 | -1.54 |
| Aug 16, 2016 | -1.52 |
| Aug 15, 2016 | -1.56 |
| Aug 12, 2016 | -1.70 |
| Aug 11, 2016 | -1.75 |
| Aug 10, 2016 | -1.74 |
| Aug 9, 2016 | -1.76 |
| Aug 8, 2016 | -1.79 |
| Aug 5, 2016 | -1.80 |
| Aug 4, 2016 | -1.72 |
| Aug 3, 2016 | -1.73 |
| Aug 2, 2016 | -1.72 |
| Aug 1, 2016 | -1.74 |
| Jul 29, 2016 | -1.75 |
| Jul 28, 2016 | -1.66 |
| Jul 27, 2016 | -1.57 |
| Jul 26, 2016 | -1.58 |
| Jul 25, 2016 | -1.56 |
| Jul 22, 2016 | -1.63 |
| Jul 21, 2016 | -1.53 |
| Jul 20, 2016 | -1.54 |
| Jul 19, 2016 | -1.56 |
| Jul 18, 2016 | -1.61 |
| Jul 15, 2016 | -1.64 |
| Jul 14, 2016 | -1.61 |
| Jul 13, 2016 | -1.60 |
| Jul 12, 2016 | -1.53 |
| Jul 11, 2016 | -1.51 |
| Jul 8, 2016 | -1.47 |
| Jul 7, 2016 | -1.38 |
| Jul 6, 2016 | -1.38 |
| Jul 5, 2016 | -1.37 |
| Jul 1, 2016 | -1.41 |
| Jun 30, 2016 | -1.39 |
| Jun 29, 2016 | -1.96 |
| Jun 28, 2016 | -1.84 |
| Jun 27, 2016 | -1.85 |
| Jun 24, 2016 | -1.98 |
| Jun 23, 2016 | -2.02 |
| Jun 22, 2016 | -2.02 |
| Jun 21, 2016 | -2.43 |
| Jun 20, 2016 | -2.57 |
| Jun 17, 2016 | -2.51 |
| Jun 16, 2016 | -2.52 |
| Jun 15, 2016 | -2.48 |
| Jun 14, 2016 | -2.45 |
| Jun 13, 2016 | -2.49 |
| Jun 10, 2016 | -2.50 |
| Jun 9, 2016 | -2.55 |
| Jun 8, 2016 | -2.58 |
| Jun 7, 2016 | -2.55 |
| Jun 6, 2016 | -2.51 |
| Jun 3, 2016 | -2.42 |
| Jun 2, 2016 | -2.36 |
| Jun 1, 2016 | -2.46 |
| May 31, 2016 | -2.36 |
| May 27, 2016 | -2.34 |
| May 26, 2016 | -2.30 |
| May 25, 2016 | -2.28 |
| May 24, 2016 | -2.18 |
| May 23, 2016 | -2.14 |
| May 20, 2016 | -2.19 |
| May 19, 2016 | -2.14 |
| May 18, 2016 | -2.09 |
| May 17, 2016 | -2.17 |
| May 16, 2016 | -2.15 |
| May 13, 2016 | -2.18 |
| May 12, 2016 | -2.21 |
| May 11, 2016 | -2.25 |
| May 10, 2016 | -2.27 |
| May 9, 2016 | -2.25 |
| May 6, 2016 | -2.24 |
| May 5, 2016 | -2.23 |
| May 4, 2016 | -2.23 |
| May 3, 2016 | -2.25 |
| May 2, 2016 | -2.24 |
| Apr 29, 2016 | -2.20 |
| Apr 28, 2016 | -2.40 |
| Apr 27, 2016 | -2.75 |
| Apr 26, 2016 | -2.62 |
| Apr 25, 2016 | -2.44 |
| Apr 22, 2016 | -2.51 |
| Apr 21, 2016 | -2.49 |
| Apr 20, 2016 | -2.61 |
| Apr 19, 2016 | -2.59 |
| Apr 18, 2016 | -2.52 |
| Apr 15, 2016 | -2.50 |
| Apr 14, 2016 | -2.51 |
| Apr 13, 2016 | -2.55 |
| Apr 12, 2016 | -2.42 |
| Apr 11, 2016 | -2.38 |
| Apr 8, 2016 | -2.48 |
| Apr 7, 2016 | -2.46 |
| Apr 6, 2016 | -2.56 |
| Apr 5, 2016 | -2.54 |
| Apr 4, 2016 | -2.58 |
| Apr 1, 2016 | -2.64 |
| Mar 31, 2016 | -2.68 |
| Mar 30, 2016 | -2.27 |
| Mar 29, 2016 | -2.37 |
| Mar 28, 2016 | -2.15 |
| Mar 24, 2016 | -2.18 |
| Mar 23, 2016 | -2.13 |
| Mar 22, 2016 | -2.00 |
| Mar 21, 2016 | -2.00 |
| Mar 18, 2016 | -1.98 |
| Mar 17, 2016 | -1.92 |
| Mar 16, 2016 | -1.85 |
| Mar 15, 2016 | -1.80 |
| Mar 14, 2016 | -1.81 |
| Mar 11, 2016 | -1.99 |
| Mar 10, 2016 | -1.91 |
| Mar 9, 2016 | -1.92 |
| Mar 8, 2016 | -1.85 |
| Mar 7, 2016 | -2.01 |
| Mar 4, 2016 | -2.01 |
| Mar 3, 2016 | -1.97 |
| Mar 2, 2016 | -2.03 |
| Mar 1, 2016 | -2.06 |
| Feb 29, 2016 | -2.04 |
| Feb 26, 2016 | -2.04 |
| Feb 25, 2016 | -1.99 |
| Feb 24, 2016 | -2.03 |
| Feb 23, 2016 | -1.99 |
| Feb 22, 2016 | -2.06 |
| Feb 19, 2016 | -2.03 |
| Feb 18, 2016 | -2.01 |
| Feb 17, 2016 | -2.06 |
| Feb 16, 2016 | -2.05 |
| Feb 12, 2016 | -2.02 |
| Feb 11, 2016 | -1.97 |
| Feb 10, 2016 | -1.97 |
| Feb 9, 2016 | -2.01 |
| Feb 8, 2016 | -1.95 |
| Feb 5, 2016 | -1.93 |
| Feb 4, 2016 | -1.91 |
| Feb 3, 2016 | -1.83 |
| Feb 2, 2016 | -1.75 |
| Feb 1, 2016 | -1.82 |
| Jan 29, 2016 | -1.79 |
| Jan 28, 2016 | -1.64 |
| Jan 27, 2016 | -1.63 |
| Jan 26, 2016 | -1.62 |
| Jan 25, 2016 | -1.46 |
| Jan 22, 2016 | -1.46 |
| Jan 21, 2016 | -1.43 |
| Jan 20, 2016 | -1.36 |
| Jan 19, 2016 | -1.33 |
| Jan 15, 2016 | -1.39 |
| Jan 14, 2016 | -1.39 |
| Jan 13, 2016 | -1.35 |
| Jan 12, 2016 | -1.47 |
| Jan 11, 2016 | -1.48 |
| Jan 8, 2016 | -1.49 |
| Jan 7, 2016 | -1.59 |
| Jan 6, 2016 | -1.64 |
| Jan 5, 2016 | -1.66 |
| Jan 4, 2016 | -1.67 |
| Dec 31, 2015 | -1.73 |
| Dec 30, 2015 | -1.36 |
| Dec 29, 2015 | -1.35 |
| Dec 28, 2015 | -1.35 |
| Dec 24, 2015 | -1.36 |
| Dec 23, 2015 | -1.33 |
| Dec 22, 2015 | -1.30 |
| Dec 21, 2015 | -1.27 |
| Dec 18, 2015 | -1.29 |
| Dec 17, 2015 | -1.41 |
| Dec 16, 2015 | -1.35 |
| Dec 15, 2015 | -1.34 |
| Dec 14, 2015 | -1.37 |
| Dec 11, 2015 | -1.37 |
| Dec 10, 2015 | -1.41 |
| Dec 9, 2015 | -1.34 |
| Dec 8, 2015 | -1.32 |
| Dec 7, 2015 | -1.41 |
| Dec 4, 2015 | -1.45 |
| Dec 3, 2015 | -1.44 |
| Dec 2, 2015 | -1.53 |
| Dec 1, 2015 | -1.61 |
| Nov 30, 2015 | -1.58 |
| Nov 27, 2015 | -1.59 |
| Nov 25, 2015 | -1.53 |
| Nov 24, 2015 | -1.52 |
| Nov 23, 2015 | -1.56 |
| Nov 20, 2015 | -1.55 |
| Nov 19, 2015 | -1.58 |
| Nov 18, 2015 | -1.51 |
| Nov 17, 2015 | -1.45 |
| Nov 16, 2015 | -1.43 |
| Nov 13, 2015 | -1.46 |
| Nov 12, 2015 | -1.48 |
| Nov 11, 2015 | -1.57 |
| Nov 10, 2015 | -1.52 |
| Nov 9, 2015 | -1.54 |
| Nov 6, 2015 | -1.65 |
| Nov 5, 2015 | -1.55 |
| Nov 4, 2015 | -1.49 |
| Nov 3, 2015 | -1.48 |
| Nov 2, 2015 | -1.50 |
| Oct 30, 2015 | -1.44 |
| Oct 29, 2015 | -1.42 |
| Oct 28, 2015 | -1.44 |
| Oct 27, 2015 | -1.40 |
| Oct 26, 2015 | -1.51 |
| Oct 23, 2015 | -1.58 |
| Oct 22, 2015 | -1.55 |
| Oct 21, 2015 | -1.56 |
| Oct 20, 2015 | -1.62 |
| Oct 19, 2015 | -1.54 |
| Oct 16, 2015 | -1.70 |
| Oct 15, 2015 | -1.49 |
| Oct 14, 2015 | -1.54 |
| Oct 13, 2015 | -1.53 |
| Oct 12, 2015 | -1.57 |
| Oct 9, 2015 | -1.69 |
| Oct 8, 2015 | -1.64 |
| Oct 7, 2015 | -1.60 |
| Oct 6, 2015 | -1.46 |
| Oct 5, 2015 | -1.45 |
| Oct 2, 2015 | -1.39 |
| Oct 1, 2015 | -1.37 |
| Sep 30, 2015 | -1.33 |
| Sep 29, 2015 | -3.86 |
| Sep 28, 2015 | -3.99 |
| Sep 25, 2015 | -4.23 |
| Sep 24, 2015 | -4.19 |
| Sep 23, 2015 | -4.64 |
| Sep 22, 2015 | -4.80 |
| Sep 21, 2015 | -5.00 |
| Sep 18, 2015 | -5.13 |
| Sep 17, 2015 | -5.38 |
| Sep 16, 2015 | -5.20 |
| Sep 15, 2015 | -4.98 |
| Sep 14, 2015 | -4.86 |
| Sep 11, 2015 | -5.13 |
| Sep 10, 2015 | -5.07 |
| Sep 9, 2015 | -4.98 |
| Sep 8, 2015 | -5.07 |
| Sep 4, 2015 | -5.07 |
| Sep 3, 2015 | -5.10 |
| Sep 2, 2015 | -5.12 |
| Sep 1, 2015 | -5.03 |
| Aug 31, 2015 | -5.32 |
| Aug 28, 2015 | -5.30 |
| Aug 27, 2015 | -5.26 |
| Aug 26, 2015 | -5.04 |
| Aug 25, 2015 | -4.81 |
| Aug 24, 2015 | -4.80 |
| Aug 21, 2015 | -5.06 |
| Aug 20, 2015 | -5.32 |
| Aug 19, 2015 | -5.62 |
| Aug 18, 2015 | -5.75 |
| Aug 17, 2015 | -5.88 |
| Aug 14, 2015 | -5.87 |
| Aug 13, 2015 | -5.56 |
| Aug 12, 2015 | -5.75 |
| Aug 11, 2015 | -5.64 |
| Aug 10, 2015 | -5.88 |
| Aug 7, 2015 | -5.46 |
| Aug 6, 2015 | -5.64 |
| Aug 5, 2015 | -5.43 |
| Aug 4, 2015 | -5.53 |
| Aug 3, 2015 | -5.41 |
| Jul 31, 2015 | -5.33 |
| Jul 30, 2015 | -5.38 |
| Jul 29, 2015 | -5.40 |
| Jul 28, 2015 | -5.15 |
| Jul 27, 2015 | -5.00 |
| Jul 24, 2015 | -4.94 |
| Jul 23, 2015 | -5.23 |
| Jul 22, 2015 | -5.75 |
| Jul 21, 2015 | -6.00 |
| Jul 20, 2015 | -5.80 |
| Jul 17, 2015 | -5.90 |
| Jul 16, 2015 | -5.91 |
| Jul 15, 2015 | -5.89 |
| Jul 14, 2015 | -6.04 |
| Jul 13, 2015 | -6.13 |
| Jul 10, 2015 | -5.88 |
| Jul 9, 2015 | -5.55 |
| Jul 8, 2015 | -5.37 |
| Jul 7, 2015 | -5.50 |
| Jul 6, 2015 | -5.50 |
| Jul 2, 2015 | -5.38 |
| Jul 1, 2015 | -5.64 |
| Jun 30, 2015 | -5.70 |
| Jun 29, 2015 | -3.19 |
| Jun 26, 2015 | -3.29 |
| Jun 25, 2015 | -3.32 |
| Jun 24, 2015 | -3.41 |
| Jun 23, 2015 | -3.67 |
| Jun 22, 2015 | -3.64 |
| Jun 19, 2015 | -3.54 |
| Jun 18, 2015 | -3.49 |
| Jun 17, 2015 | -3.60 |
| Jun 16, 2015 | -3.84 |
| Jun 15, 2015 | -3.94 |
| Jun 12, 2015 | -3.89 |
| Jun 11, 2015 | -3.97 |
| Jun 10, 2015 | -3.90 |
| Jun 9, 2015 | -3.85 |
| Jun 8, 2015 | -3.99 |
| Jun 5, 2015 | -4.09 |
| Jun 4, 2015 | -3.91 |
| Jun 3, 2015 | -3.96 |
| Jun 2, 2015 | -3.85 |
| Jun 1, 2015 | -3.79 |
| May 29, 2015 | -4.05 |
| May 28, 2015 | -4.18 |
| May 27, 2015 | -4.08 |
| May 26, 2015 | -4.01 |
| May 22, 2015 | -3.99 |
| May 21, 2015 | -4.03 |
| May 20, 2015 | -3.99 |
| May 19, 2015 | -3.94 |
| May 18, 2015 | -3.94 |
| May 15, 2015 | -3.83 |
| May 14, 2015 | -3.82 |
| May 13, 2015 | -3.78 |
| May 12, 2015 | -3.92 |
| May 11, 2015 | -4.25 |
| May 8, 2015 | -4.09 |
| May 7, 2015 | -3.95 |
| May 6, 2015 | -3.83 |
| May 5, 2015 | -3.89 |
| May 4, 2015 | -4.04 |
| May 1, 2015 | -4.13 |
| Apr 30, 2015 | -3.99 |
| Apr 29, 2015 | -4.16 |
| Apr 28, 2015 | -4.25 |
| Apr 27, 2015 | -4.37 |
| Apr 24, 2015 | -4.36 |
| Apr 23, 2015 | -4.70 |
| Apr 22, 2015 | -4.53 |
| Apr 21, 2015 | -4.53 |
| Apr 20, 2015 | -4.41 |
| Apr 17, 2015 | -4.24 |
| Apr 16, 2015 | -4.27 |
| Apr 15, 2015 | -4.32 |
| Apr 14, 2015 | -4.22 |
| Apr 13, 2015 | -4.40 |
| Apr 10, 2015 | -4.30 |
| Apr 9, 2015 | -4.21 |
| Apr 8, 2015 | -4.24 |
| Apr 7, 2015 | -4.16 |
| Apr 6, 2015 | -4.19 |
| Apr 2, 2015 | -4.29 |
| Apr 1, 2015 | -4.36 |
| Mar 31, 2015 | -4.36 |
| Mar 30, 2015 | -2.55 |
| Mar 27, 2015 | -2.56 |
| Mar 26, 2015 | -2.53 |
| Mar 25, 2015 | -2.55 |
| Mar 24, 2015 | -2.70 |
| Mar 23, 2015 | -2.66 |
| Mar 20, 2015 | -2.73 |
| Mar 19, 2015 | -2.71 |
| Mar 18, 2015 | -2.70 |
| Mar 17, 2015 | -2.72 |
| Mar 16, 2015 | -2.71 |
| Mar 13, 2015 | -2.86 |
| Mar 12, 2015 | -2.87 |
| Mar 11, 2015 | -2.79 |
| Mar 10, 2015 | -2.38 |
| Mar 9, 2015 | -2.44 |
| Mar 6, 2015 | -2.44 |
| Mar 5, 2015 | -2.40 |
| Mar 4, 2015 | -2.35 |
| Mar 3, 2015 | -2.37 |
| Mar 2, 2015 | -2.37 |
| Feb 27, 2015 | -2.46 |
| Feb 26, 2015 | -2.45 |
| Feb 25, 2015 | -2.46 |
| Feb 24, 2015 | -2.41 |
| Feb 23, 2015 | -2.31 |
| Feb 20, 2015 | -2.28 |
| Feb 19, 2015 | -2.32 |
| Feb 18, 2015 | -2.23 |
| Feb 17, 2015 | -2.26 |
| Feb 13, 2015 | -2.28 |
| Feb 12, 2015 | -2.29 |
| Feb 11, 2015 | -2.16 |
| Feb 10, 2015 | -2.12 |
| Feb 9, 2015 | -2.09 |
| Feb 6, 2015 | -2.12 |
| Feb 5, 2015 | -2.22 |
| Feb 4, 2015 | -2.29 |
| Feb 3, 2015 | -2.22 |
| Feb 2, 2015 | -2.20 |
| Jan 30, 2015 | -2.16 |
| Jan 29, 2015 | -2.19 |
| Jan 28, 2015 | -2.24 |
| Jan 27, 2015 | -2.29 |
| Jan 26, 2015 | -2.22 |
| Jan 23, 2015 | -2.15 |
| Jan 22, 2015 | -1.87 |
| Jan 21, 2015 | -1.86 |
| Jan 20, 2015 | -1.97 |
| Jan 16, 2015 | -2.12 |
| Jan 15, 2015 | -2.07 |
| Jan 14, 2015 | -2.11 |
| Jan 13, 2015 | -2.08 |
| Jan 12, 2015 | -2.19 |
| Jan 9, 2015 | -2.16 |
| Jan 8, 2015 | -2.13 |
| Jan 7, 2015 | -2.14 |
| Jan 6, 2015 | -2.02 |
| Jan 5, 2015 | -2.20 |
| Jan 2, 2015 | -2.12 |
| Dec 31, 2014 | -2.06 |
| Dec 30, 2014 | -2.09 |
| Dec 29, 2014 | -2.06 |
| Dec 26, 2014 | -2.06 |
| Dec 24, 2014 | -2.02 |
| Dec 23, 2014 | -2.02 |
| Dec 22, 2014 | -2.06 |
| Dec 19, 2014 | -2.02 |
| Dec 18, 2014 | -2.09 |
| Dec 17, 2014 | -2.07 |
| Dec 16, 2014 | -2.10 |
| Dec 15, 2014 | -2.07 |
| Dec 12, 2014 | -2.17 |
| Dec 11, 2014 | -2.18 |
| Dec 10, 2014 | -1.88 |
| Dec 9, 2014 | -1.94 |
| Dec 8, 2014 | -1.95 |
| Dec 5, 2014 | -2.03 |
| Dec 4, 2014 | -2.05 |
| Dec 3, 2014 | -2.03 |
| Dec 2, 2014 | -2.07 |
| Dec 1, 2014 | -2.01 |
| Nov 28, 2014 | -2.03 |
| Nov 26, 2014 | -2.10 |
| Nov 25, 2014 | -1.99 |
| Nov 24, 2014 | -1.93 |
| Nov 21, 2014 | -1.88 |
| Nov 20, 2014 | -1.89 |
| Nov 19, 2014 | -1.79 |
| Nov 18, 2014 | -1.71 |
| Nov 17, 2014 | -1.74 |
| Nov 14, 2014 | -1.67 |
| Nov 13, 2014 | -1.68 |
| Nov 12, 2014 | -1.74 |
| Nov 11, 2014 | -1.76 |
| Nov 10, 2014 | -1.70 |
| Nov 7, 2014 | -1.62 |
| Nov 6, 2014 | -1.60 |
| Nov 5, 2014 | -1.58 |
| Nov 4, 2014 | -1.57 |
| Nov 3, 2014 | -1.58 |
| Oct 31, 2014 | -1.56 |
| Oct 30, 2014 | -1.59 |
| Oct 29, 2014 | -1.64 |
| Oct 28, 2014 | -1.65 |
| Oct 27, 2014 | -1.55 |
| Oct 24, 2014 | -1.69 |
| Oct 23, 2014 | -1.62 |
| Oct 22, 2014 | -1.56 |
| Oct 21, 2014 | -1.41 |
| Oct 20, 2014 | -1.28 |
| Oct 17, 2014 | -1.28 |
| Oct 16, 2014 | -1.23 |
| Oct 15, 2014 | -1.20 |
| Oct 14, 2014 | -1.25 |
| Oct 13, 2014 | -1.28 |
| Oct 10, 2014 | -1.33 |
| Oct 9, 2014 | -1.31 |
| Oct 8, 2014 | -1.32 |
| Oct 7, 2014 | -1.36 |
| Oct 6, 2014 | -1.35 |
| Oct 3, 2014 | -1.37 |
| Oct 2, 2014 | -1.31 |
| Oct 1, 2014 | -1.37 |
| Sep 30, 2014 | -1.38 |
| Sep 29, 2014 | -1.16 |
| Sep 26, 2014 | -1.11 |
| Sep 25, 2014 | -1.07 |
| Sep 24, 2014 | -1.06 |
| Sep 23, 2014 | -1.07 |
| Sep 22, 2014 | -1.07 |
| Sep 19, 2014 | -1.06 |
| Sep 18, 2014 | -1.05 |
| Sep 17, 2014 | -1.03 |
| Sep 16, 2014 | -1.01 |
| Sep 15, 2014 | -1.00 |
| Sep 12, 2014 | -0.97 |
| Sep 11, 2014 | -0.89 |
| Sep 10, 2014 | -0.91 |
| Sep 9, 2014 | -0.88 |
| Sep 8, 2014 | -0.85 |
| Sep 5, 2014 | -0.78 |
| Sep 4, 2014 | -0.75 |
| Sep 3, 2014 | -0.75 |
| Sep 2, 2014 | -0.77 |
| Aug 29, 2014 | -0.85 |
| Aug 28, 2014 | -0.86 |
| Aug 27, 2014 | -0.87 |
| Aug 26, 2014 | -0.85 |
| Aug 25, 2014 | -0.85 |
| Aug 22, 2014 | -0.83 |
| Aug 21, 2014 | -0.82 |
| Aug 20, 2014 | -0.82 |
| Aug 19, 2014 | -0.78 |
| Aug 18, 2014 | -0.78 |
| Aug 15, 2014 | -0.76 |
| Aug 14, 2014 | -0.75 |
| Aug 13, 2014 | -0.70 |
| Aug 12, 2014 | -0.71 |
| Aug 11, 2014 | -0.68 |
| Aug 8, 2014 | -0.68 |
| Aug 7, 2014 | -0.65 |
| Aug 6, 2014 | -0.66 |
| Aug 5, 2014 | -0.68 |
| Aug 4, 2014 | -0.68 |
| Aug 1, 2014 | -0.67 |
| Jul 31, 2014 | -0.70 |
| Jul 30, 2014 | -0.71 |
| Jul 29, 2014 | -0.75 |
| Jul 28, 2014 | -0.82 |
| Jul 25, 2014 | -0.82 |
| Jul 24, 2014 | -0.84 |
| Jul 23, 2014 | -0.79 |
| Jul 22, 2014 | -0.77 |
| Jul 21, 2014 | -0.78 |
| Jul 18, 2014 | -0.76 |
| Jul 17, 2014 | -0.77 |
| Jul 16, 2014 | -0.78 |
| Jul 15, 2014 | -0.78 |
| Jul 14, 2014 | -0.78 |
| Jul 11, 2014 | -0.79 |
| Jul 10, 2014 | -0.79 |
| Jul 9, 2014 | -0.79 |
| Jul 8, 2014 | -0.79 |
| Jul 7, 2014 | -0.80 |
| Jul 3, 2014 | -0.79 |
| Jul 2, 2014 | -0.78 |
| Jul 1, 2014 | -0.78 |
| Jun 30, 2014 | -0.77 |
| Jun 27, 2014 | -0.80 |
| Jun 26, 2014 | -0.80 |
| Jun 25, 2014 | -0.79 |
| Jun 24, 2014 | -0.79 |
| Jun 23, 2014 | -0.80 |
| Jun 20, 2014 | -0.79 |
| Jun 19, 2014 | -0.77 |
| Jun 18, 2014 | -0.72 |
| Jun 17, 2014 | -0.70 |
| Jun 16, 2014 | -0.72 |
| Jun 13, 2014 | -0.72 |
| Jun 12, 2014 | -0.74 |
| Jun 11, 2014 | -0.72 |
| Jun 10, 2014 | -0.72 |
| Jun 9, 2014 | -0.74 |
| Jun 6, 2014 | -0.69 |
| Jun 5, 2014 | -0.67 |
| Jun 4, 2014 | -0.68 |
| Jun 3, 2014 | -0.68 |
| Jun 2, 2014 | -0.67 |
| May 30, 2014 | -0.63 |
| May 29, 2014 | -0.62 |
| May 28, 2014 | -0.66 |
| May 27, 2014 | -0.66 |
| May 23, 2014 | -0.66 |
| May 22, 2014 | -0.66 |
| May 21, 2014 | -0.65 |
| May 20, 2014 | -0.57 |
| May 19, 2014 | -0.57 |
| May 16, 2014 | -0.56 |
| May 15, 2014 | -0.56 |
| May 14, 2014 | -0.55 |
| May 13, 2014 | -0.56 |
| May 12, 2014 | -0.56 |
| May 9, 2014 | -0.55 |
| May 8, 2014 | -0.57 |
| May 7, 2014 | -0.56 |
| May 6, 2014 | -0.56 |
| May 5, 2014 | -0.57 |
| May 2, 2014 | -0.59 |
| May 1, 2014 | -0.59 |
| Apr 30, 2014 | -0.60 |
| Apr 29, 2014 | -0.58 |
| Apr 28, 2014 | -0.58 |
| Apr 25, 2014 | -0.61 |
| Apr 24, 2014 | -0.64 |
| Apr 23, 2014 | -0.65 |
| Apr 22, 2014 | -0.63 |
| Apr 21, 2014 | -0.62 |
| Apr 17, 2014 | -0.57 |
| Apr 16, 2014 | -0.56 |
| Apr 15, 2014 | -0.56 |
| Apr 14, 2014 | -0.55 |
| Apr 11, 2014 | -0.52 |
| Apr 10, 2014 | -0.56 |
| Apr 9, 2014 | -0.56 |
| Apr 8, 2014 | -0.56 |
| Apr 7, 2014 | -0.53 |
| Apr 4, 2014 | -0.54 |
| Apr 3, 2014 | -0.56 |
| Apr 2, 2014 | -0.59 |
| Apr 1, 2014 | -0.60 |
| Mar 31, 2014 | -0.59 |
| Mar 28, 2014 | -0.69 |
| Mar 27, 2014 | -0.68 |
| Mar 26, 2014 | -0.74 |
| Mar 25, 2014 | -0.76 |
| Mar 24, 2014 | -0.78 |
| Mar 21, 2014 | -0.77 |
| Mar 20, 2014 | -0.76 |
| Mar 19, 2014 | -0.77 |
| Mar 18, 2014 | -0.76 |
| Mar 17, 2014 | -0.76 |
| Mar 14, 2014 | -0.76 |
| Mar 13, 2014 | -0.74 |
| Mar 12, 2014 | -0.71 |
| Mar 11, 2014 | -0.78 |
| Mar 10, 2014 | -0.84 |
| Mar 7, 2014 | -0.78 |
| Mar 6, 2014 | -0.77 |
| Mar 5, 2014 | -0.73 |
| Mar 4, 2014 | -0.69 |
| Mar 3, 2014 | -0.67 |
| Feb 28, 2014 | -0.66 |
| Feb 27, 2014 | -0.64 |
| Feb 26, 2014 | -0.65 |
| Feb 25, 2014 | -0.64 |
| Feb 24, 2014 | -0.68 |
| Feb 21, 2014 | -0.68 |
| Feb 20, 2014 | -0.66 |
| Feb 19, 2014 | -0.66 |
| Feb 18, 2014 | -0.66 |
| Feb 14, 2014 | -0.65 |
| Feb 13, 2014 | -0.64 |
| Feb 12, 2014 | -0.60 |
| Feb 11, 2014 | -0.60 |
| Feb 10, 2014 | -0.58 |
| Feb 7, 2014 | -0.58 |
| Feb 6, 2014 | -0.57 |
| Feb 5, 2014 | -0.57 |
| Feb 4, 2014 | -0.59 |
| Feb 3, 2014 | -0.58 |
| Jan 31, 2014 | -0.57 |
| Jan 30, 2014 | -0.58 |
| Jan 29, 2014 | -0.58 |
| Jan 28, 2014 | -0.57 |
| Jan 27, 2014 | -0.56 |
| Jan 24, 2014 | -0.58 |
| Jan 23, 2014 | -0.60 |
| Jan 22, 2014 | -0.60 |
| Jan 21, 2014 | -0.59 |
| Jan 17, 2014 | -0.59 |
| Jan 16, 2014 | -0.59 |
| Jan 15, 2014 | -0.58 |
| Jan 14, 2014 | -0.60 |
| Jan 13, 2014 | -0.50 |
| Jan 10, 2014 | -0.52 |
| Jan 9, 2014 | -0.53 |
| Jan 8, 2014 | -0.52 |
| Jan 7, 2014 | -0.52 |
| Jan 6, 2014 | -0.52 |
| Jan 3, 2014 | -0.52 |
| Jan 2, 2014 | -0.51 |
| Dec 31, 2013 | -0.53 |
| Dec 30, 2013 | -0.86 |
| Dec 27, 2013 | -0.86 |
| Dec 26, 2013 | -0.83 |
| Dec 24, 2013 | -0.81 |
| Dec 23, 2013 | -0.81 |
| Dec 20, 2013 | -0.77 |
| Dec 19, 2013 | -0.81 |
| Dec 18, 2013 | -0.81 |
| Dec 17, 2013 | -0.78 |
| Dec 16, 2013 | -0.79 |
| Dec 13, 2013 | -0.82 |
| Dec 12, 2013 | -0.79 |
| Dec 11, 2013 | -0.79 |
| Dec 10, 2013 | -0.80 |
| Dec 9, 2013 | -0.82 |
| Dec 6, 2013 | -0.82 |
| Dec 5, 2013 | -0.79 |
| Dec 4, 2013 | -0.81 |
| Dec 3, 2013 | -0.85 |
| Dec 2, 2013 | -0.87 |
| Nov 29, 2013 | -0.86 |
| Nov 27, 2013 | -0.85 |
| Nov 26, 2013 | -0.85 |
| Nov 25, 2013 | -0.83 |
| Nov 22, 2013 | -0.79 |
| Nov 21, 2013 | -0.78 |
| Nov 20, 2013 | -0.73 |
| Nov 19, 2013 | -0.72 |
| Nov 18, 2013 | -0.73 |
| Nov 15, 2013 | -0.74 |
| Nov 14, 2013 | -0.66 |
| Nov 13, 2013 | -0.66 |
| Nov 12, 2013 | -0.64 |
| Nov 11, 2013 | -0.62 |
| Nov 8, 2013 | -0.62 |
| Nov 7, 2013 | -0.63 |
| Nov 6, 2013 | -0.63 |
| Nov 5, 2013 | -0.63 |
| Nov 4, 2013 | -0.64 |
| Nov 1, 2013 | -0.63 |
| Oct 31, 2013 | -0.65 |
| Oct 30, 2013 | -0.64 |
| Oct 29, 2013 | -0.65 |
| Oct 28, 2013 | -0.64 |
| Oct 25, 2013 | -0.63 |
| Oct 24, 2013 | -0.64 |
| Oct 23, 2013 | -0.61 |
| Oct 22, 2013 | -0.62 |
| Oct 21, 2013 | -0.62 |
| Oct 18, 2013 | -0.65 |
| Oct 17, 2013 | -0.63 |
| Oct 16, 2013 | -0.61 |
| Oct 15, 2013 | -0.63 |
| Oct 14, 2013 | -0.63 |
| Oct 11, 2013 | -0.64 |
| Oct 10, 2013 | -0.63 |
| Oct 9, 2013 | -0.62 |
| Oct 8, 2013 | -0.61 |
| Oct 7, 2013 | -0.63 |
| Oct 4, 2013 | -0.67 |
| Oct 3, 2013 | -0.66 |
| Oct 2, 2013 | -0.67 |
| Oct 1, 2013 | -0.63 |
| Sep 30, 2013 | -0.62 |
| Sep 27, 2013 | -1.20 |
| Sep 26, 2013 | -1.22 |
| Sep 25, 2013 | -1.13 |
| Sep 24, 2013 | -1.15 |
| Sep 23, 2013 | -1.12 |
| Sep 20, 2013 | -1.22 |
| Sep 19, 2013 | -1.14 |
| Sep 18, 2013 | -1.15 |
| Sep 17, 2013 | -1.13 |
| Sep 16, 2013 | -1.15 |
| Sep 13, 2013 | -1.02 |
| Sep 12, 2013 | -1.05 |
| Sep 11, 2013 | -1.07 |
| Sep 10, 2013 | -1.07 |
| Sep 9, 2013 | -1.03 |
| Sep 6, 2013 | -1.00 |
| Sep 5, 2013 | -1.01 |
| Sep 4, 2013 | -1.04 |
| Sep 3, 2013 | -1.03 |
| Aug 30, 2013 | -0.99 |
| Aug 29, 2013 | -1.05 |
| Aug 28, 2013 | -1.05 |
| Aug 27, 2013 | -1.08 |
| Aug 26, 2013 | -1.10 |
| Aug 23, 2013 | -1.10 |
| Aug 22, 2013 | -1.10 |
| Aug 21, 2013 | -1.09 |
| Aug 20, 2013 | -1.08 |
| Aug 19, 2013 | -1.08 |
| Aug 16, 2013 | -1.07 |
| Aug 15, 2013 | -1.09 |
| Aug 14, 2013 | -1.10 |
| Aug 13, 2013 | -1.13 |
| Aug 12, 2013 | -1.15 |
| Aug 9, 2013 | -1.17 |
| Aug 8, 2013 | -1.16 |
| Aug 7, 2013 | -1.19 |
| Aug 6, 2013 | -1.24 |
| Aug 5, 2013 | -1.17 |
| Aug 2, 2013 | -1.21 |
| Aug 1, 2013 | -1.26 |
| Jul 31, 2013 | -1.23 |
| Jul 30, 2013 | -1.28 |
| Jul 29, 2013 | -1.28 |
| Jul 26, 2013 | -1.28 |
| Jul 25, 2013 | -1.25 |
| Jul 24, 2013 | -1.19 |
| Jul 23, 2013 | -1.22 |
| Jul 22, 2013 | -1.30 |
| Jul 19, 2013 | -1.33 |
| Jul 18, 2013 | -1.35 |
| Jul 17, 2013 | -1.33 |
| Jul 16, 2013 | -1.32 |
| Jul 15, 2013 | -1.46 |
| Jul 12, 2013 | -1.37 |
| Jul 11, 2013 | -1.35 |
| Jul 10, 2013 | -1.31 |
| Jul 9, 2013 | -1.23 |
| Jul 8, 2013 | -1.23 |
| Jul 5, 2013 | -1.23 |
| Jul 3, 2013 | -1.19 |
| Jul 2, 2013 | -1.17 |
| Jul 1, 2013 | -1.16 |
| Jun 28, 2013 | 69.15 |
| Jun 27, 2013 | 68.18 |
| Jun 26, 2013 | 67.90 |
| Jun 25, 2013 | 67.34 |
| Jun 24, 2013 | 66.10 |
| Jun 21, 2013 | 66.65 |
| Jun 20, 2013 | 66.79 |
| Jun 19, 2013 | 67.21 |
| Jun 18, 2013 | 67.07 |
| Jun 17, 2013 | 66.79 |
| Jun 14, 2013 | 65.54 |
| Jun 13, 2013 | 65.40 |
| Jun 12, 2013 | 62.63 |
| Jun 11, 2013 | 64.71 |
| Jun 10, 2013 | 65.96 |
| Jun 7, 2013 | 65.82 |
| Jun 6, 2013 | 65.12 |
| Jun 5, 2013 | 65.68 |
| Jun 4, 2013 | 67.76 |
| Jun 3, 2013 | 65.68 |
| May 31, 2013 | 60.82 |
| May 30, 2013 | 61.24 |
| May 29, 2013 | 59.44 |
| May 28, 2013 | 60.13 |
| May 24, 2013 | 57.91 |
| May 23, 2013 | 55.97 |
| May 22, 2013 | 56.66 |
| May 21, 2013 | 55.41 |
| May 20, 2013 | 55.41 |
| May 17, 2013 | 53.47 |
| May 16, 2013 | 55.41 |
| May 15, 2013 | 52.64 |
| May 14, 2013 | 52.78 |
| May 13, 2013 | 51.80 |
| May 10, 2013 | 50.42 |
| May 9, 2013 | 51.94 |
| May 8, 2013 | 56.80 |
| May 7, 2013 | 58.46 |
| May 6, 2013 | 58.05 |
| May 3, 2013 | 57.91 |
| May 2, 2013 | 55.69 |
| May 1, 2013 | 57.63 |
| Apr 30, 2013 | 58.05 |
| Apr 29, 2013 | 58.33 |
| Apr 26, 2013 | 58.46 |
| Apr 25, 2013 | 61.52 |
| Apr 24, 2013 | 60.96 |
| Apr 23, 2013 | 59.16 |
| Apr 22, 2013 | 58.88 |
| Apr 19, 2013 | 58.74 |
| Apr 18, 2013 | 58.88 |
| Apr 17, 2013 | 59.44 |
| Apr 16, 2013 | 62.07 |
| Apr 15, 2013 | 63.74 |
| Apr 12, 2013 | 63.04 |
| Apr 11, 2013 | 64.43 |
| Apr 10, 2013 | 67.48 |
| Apr 9, 2013 | 67.07 |
| Apr 8, 2013 | 67.48 |
| Apr 5, 2013 | 67.90 |
| Apr 4, 2013 | 65.40 |
| Apr 3, 2013 | 64.57 |
| Apr 2, 2013 | 66.65 |
| Apr 1, 2013 | 66.65 |
| Mar 28, 2013 | 2.79 |
| Mar 27, 2013 | 2.72 |
| Mar 26, 2013 | 2.67 |
| Mar 25, 2013 | 2.62 |
| Mar 22, 2013 | 2.61 |
| Mar 21, 2013 | 2.52 |
| Mar 20, 2013 | 2.55 |
| Mar 19, 2013 | 2.44 |
| Mar 18, 2013 | 2.45 |
| Mar 15, 2013 | 2.62 |
| Mar 14, 2013 | 2.75 |
| Mar 13, 2013 | 2.89 |
| Mar 12, 2013 | 2.89 |
| Mar 11, 2013 | 2.93 |
| Mar 8, 2013 | 3.00 |
| Mar 7, 2013 | 2.83 |
| Mar 6, 2013 | 2.81 |
| Mar 5, 2013 | 2.82 |
| Mar 4, 2013 | 2.77 |
| Mar 1, 2013 | 2.78 |
| Feb 28, 2013 | 2.71 |
| Feb 27, 2013 | 2.66 |
| Feb 26, 2013 | 2.61 |
| Feb 25, 2013 | 2.53 |
| Feb 22, 2013 | 2.57 |
| Feb 21, 2013 | 2.52 |
| Feb 20, 2013 | 2.50 |
| Feb 19, 2013 | 2.55 |
| Feb 15, 2013 | 2.59 |
| Feb 14, 2013 | 2.61 |
| Feb 13, 2013 | 2.67 |
| Feb 12, 2013 | 2.63 |
| Feb 11, 2013 | 2.65 |
| Feb 8, 2013 | 2.64 |
| Feb 7, 2013 | 2.58 |
| Feb 6, 2013 | 2.71 |
| Feb 5, 2013 | 2.65 |
| Feb 4, 2013 | 2.57 |
| Feb 1, 2013 | 2.84 |
| Jan 31, 2013 | 2.94 |
| Jan 30, 2013 | 3.01 |
| Jan 29, 2013 | 2.92 |
| Jan 28, 2013 | 3.00 |
| Jan 25, 2013 | 2.90 |
| Jan 24, 2013 | 2.67 |
| Jan 23, 2013 | 2.57 |
| Jan 22, 2013 | 2.60 |
| Jan 18, 2013 | 2.52 |
| Jan 17, 2013 | 2.54 |
| Jan 16, 2013 | 2.52 |
| Jan 15, 2013 | 2.55 |
| Jan 14, 2013 | 2.55 |
| Jan 11, 2013 | 2.57 |
| Jan 10, 2013 | 2.55 |
| Jan 9, 2013 | 2.60 |
| Jan 8, 2013 | 2.57 |
| Jan 7, 2013 | 2.52 |
| Jan 4, 2013 | 2.58 |
| Jan 3, 2013 | 2.60 |
| Jan 2, 2013 | 2.51 |
| Dec 31, 2012 | 2.51 |
| Dec 28, 2012 | -22.14 |
| Dec 27, 2012 | -22.56 |
| Dec 26, 2012 | -22.67 |
| Dec 24, 2012 | -22.67 |
| Dec 21, 2012 | -24.84 |
| Dec 20, 2012 | -21.98 |
| Dec 19, 2012 | -22.03 |
| Dec 18, 2012 | -22.14 |
| Dec 17, 2012 | -20.33 |
| Dec 14, 2012 | -20.28 |
| Dec 13, 2012 | -20.76 |
| Dec 12, 2012 | -21.55 |
| Dec 11, 2012 | -22.45 |
| Dec 10, 2012 | -22.51 |
| Dec 7, 2012 | -22.29 |
| Dec 6, 2012 | -21.23 |
| Dec 5, 2012 | -20.86 |
| Dec 4, 2012 | -21.34 |
| Dec 3, 2012 | -21.45 |
| Nov 30, 2012 | -20.92 |
| Nov 29, 2012 | -20.86 |
| Nov 28, 2012 | -20.81 |
| Nov 27, 2012 | -19.80 |
| Nov 26, 2012 | -19.91 |
| Nov 23, 2012 | -19.48 |
| Nov 21, 2012 | -19.48 |
| Nov 20, 2012 | -19.27 |
| Nov 19, 2012 | -19.70 |
| Nov 16, 2012 | -19.27 |
| Nov 15, 2012 | -19.32 |
| Nov 14, 2012 | -19.59 |
| Nov 13, 2012 | -19.80 |
| Nov 12, 2012 | -19.80 |
| Nov 9, 2012 | -19.64 |
| Nov 8, 2012 | -18.16 |
| Nov 7, 2012 | -17.73 |
| Nov 6, 2012 | -18.37 |
| Nov 5, 2012 | -19.01 |
| Nov 2, 2012 | -19.01 |
| Nov 1, 2012 | -18.90 |
| Oct 31, 2012 | -18.32 |
| Oct 26, 2012 | -17.84 |
| Oct 25, 2012 | -17.94 |
| Oct 24, 2012 | -18.21 |
| Oct 23, 2012 | -18.00 |
| Oct 22, 2012 | -17.84 |
| Oct 19, 2012 | -17.79 |
| Oct 18, 2012 | -17.94 |
| Oct 17, 2012 | -17.63 |
| Oct 16, 2012 | -17.94 |
| Oct 15, 2012 | -17.36 |
| Oct 12, 2012 | -17.57 |
| Oct 11, 2012 | -17.63 |
| Oct 10, 2012 | -17.31 |
| Oct 9, 2012 | -17.68 |
| Oct 8, 2012 | -17.68 |
| Oct 5, 2012 | -18.00 |
| Oct 4, 2012 | -17.57 |
| Oct 3, 2012 | -17.36 |
| Oct 2, 2012 | -17.36 |
| Oct 1, 2012 | -17.31 |
| Sep 28, 2012 | -0.93 |
| Sep 27, 2012 | -0.93 |
| Sep 26, 2012 | -0.93 |
| Sep 25, 2012 | -0.93 |
| Sep 24, 2012 | -0.93 |
| Sep 21, 2012 | -0.93 |
| Sep 20, 2012 | -0.94 |
| Sep 19, 2012 | -0.97 |
| Sep 18, 2012 | -0.98 |
| Sep 17, 2012 | -0.99 |
| Sep 14, 2012 | -1.00 |
| Sep 13, 2012 | -0.99 |
| Sep 12, 2012 | -0.99 |
| Sep 11, 2012 | -0.99 |
| Sep 10, 2012 | -0.99 |
| Sep 7, 2012 | -0.98 |
| Sep 6, 2012 | -0.99 |
| Sep 5, 2012 | -1.02 |
| Sep 4, 2012 | -0.99 |
| Aug 31, 2012 | -1.00 |
| Aug 30, 2012 | -1.02 |
| Aug 29, 2012 | -1.00 |
| Aug 28, 2012 | -1.03 |
| Aug 27, 2012 | -1.06 |
| Aug 24, 2012 | -1.20 |
| Aug 23, 2012 | -1.21 |
| Aug 22, 2012 | -1.22 |
| Aug 21, 2012 | -1.22 |
| Aug 20, 2012 | -1.21 |
| Aug 17, 2012 | -1.20 |
| Aug 16, 2012 | -1.20 |
| Aug 15, 2012 | -1.18 |
| Aug 14, 2012 | -1.13 |
| Aug 13, 2012 | -1.14 |
| Aug 10, 2012 | -1.08 |
| Aug 9, 2012 | -1.10 |
| Aug 8, 2012 | -1.16 |
| Aug 7, 2012 | -1.16 |
| Aug 6, 2012 | -1.11 |
| Aug 3, 2012 | -1.07 |
| Aug 2, 2012 | -1.05 |
| Aug 1, 2012 | -1.02 |
| Jul 31, 2012 | -1.01 |
| Jul 30, 2012 | -0.99 |
| Jul 27, 2012 | -0.99 |
| Jul 26, 2012 | -0.99 |
| Jul 25, 2012 | -0.76 |
| Jul 24, 2012 | -0.84 |
| Jul 23, 2012 | -0.84 |
| Jul 20, 2012 | -0.85 |
| Jul 19, 2012 | -0.86 |
| Jul 18, 2012 | -0.86 |
| Jul 17, 2012 | -0.86 |
| Jul 16, 2012 | -0.89 |
| Jul 13, 2012 | -0.85 |
| Jul 12, 2012 | -0.84 |
| Jul 11, 2012 | -0.88 |
| Jul 10, 2012 | -0.86 |
| Jul 9, 2012 | -0.87 |
| Jul 6, 2012 | -0.81 |
| Jul 5, 2012 | -0.80 |
| Jul 3, 2012 | -0.80 |
| Jul 2, 2012 | -0.80 |
| Jun 29, 2012 | -0.42 |
| Jun 28, 2012 | -0.37 |
| Jun 27, 2012 | -0.38 |
| Jun 26, 2012 | -0.39 |
| Jun 25, 2012 | -0.38 |
| Jun 22, 2012 | -0.37 |
| Jun 21, 2012 | -0.35 |
| Jun 20, 2012 | -0.36 |
| Jun 19, 2012 | -0.36 |
| Jun 18, 2012 | -0.36 |
| Jun 15, 2012 | -0.35 |
| Jun 14, 2012 | -0.35 |
| Jun 13, 2012 | -0.34 |
| Jun 12, 2012 | -0.37 |
| Jun 11, 2012 | -0.36 |
| Jun 8, 2012 | -0.37 |
| Jun 7, 2012 | -0.38 |
| Jun 6, 2012 | -0.42 |
| Jun 5, 2012 | -0.39 |
| Jun 4, 2012 | -0.37 |
| Jun 1, 2012 | -0.39 |
| May 31, 2012 | -0.43 |
| May 30, 2012 | -0.43 |
| May 29, 2012 | -0.44 |
| May 25, 2012 | -0.41 |
| May 24, 2012 | -0.38 |
| May 23, 2012 | -0.39 |
| May 22, 2012 | -0.36 |
| May 21, 2012 | -0.37 |
| May 18, 2012 | -0.35 |
| May 17, 2012 | -0.34 |
| May 16, 2012 | -0.37 |
| May 15, 2012 | -0.36 |
| May 14, 2012 | -0.33 |
| May 11, 2012 | -0.36 |
| May 10, 2012 | -0.36 |
| May 9, 2012 | -0.33 |
| May 8, 2012 | -0.32 |
| May 7, 2012 | -0.33 |
| May 4, 2012 | -0.33 |
| May 3, 2012 | -0.35 |
| May 2, 2012 | -0.35 |
| May 1, 2012 | -0.35 |
| Apr 30, 2012 | -0.37 |
| Apr 27, 2012 | -0.37 |
| Apr 26, 2012 | -0.36 |
| Apr 25, 2012 | -0.35 |
| Apr 24, 2012 | -0.37 |
| Apr 23, 2012 | -0.36 |
| Apr 20, 2012 | -0.39 |
| Apr 19, 2012 | -0.34 |
| Apr 18, 2012 | -0.35 |
| Apr 17, 2012 | -0.36 |
| Apr 16, 2012 | -0.35 |
| Apr 13, 2012 | -0.35 |
| Apr 12, 2012 | -0.36 |
| Apr 11, 2012 | -0.34 |
| Apr 10, 2012 | -0.33 |
| Apr 9, 2012 | -0.33 |
| Apr 5, 2012 | -0.35 |
| Apr 4, 2012 | -0.35 |
| Apr 3, 2012 | -0.35 |
| Apr 2, 2012 | -0.35 |
| Mar 30, 2012 | -0.24 |
| Mar 29, 2012 | -0.24 |
| Mar 28, 2012 | -0.24 |
| Mar 27, 2012 | -0.24 |
| Mar 26, 2012 | -0.25 |
| Mar 23, 2012 | -0.25 |
| Mar 22, 2012 | -0.24 |
| Mar 21, 2012 | -0.24 |
| Mar 20, 2012 | -0.24 |
| Mar 19, 2012 | -0.24 |
| Mar 16, 2012 | -0.24 |
| Mar 15, 2012 | -0.25 |
| Mar 14, 2012 | -0.24 |
| Mar 13, 2012 | -0.26 |
| Mar 12, 2012 | -0.24 |
| Mar 9, 2012 | -0.24 |
| Mar 8, 2012 | -0.25 |
| Mar 7, 2012 | -0.25 |
| Mar 6, 2012 | -0.24 |
| Mar 5, 2012 | -0.26 |
| Mar 2, 2012 | -0.24 |
| Mar 1, 2012 | -0.26 |
| Feb 29, 2012 | -0.24 |
| Feb 28, 2012 | -0.25 |
| Feb 27, 2012 | -0.26 |
| Feb 24, 2012 | -0.26 |
| Feb 23, 2012 | -0.27 |
| Feb 22, 2012 | -0.26 |
| Feb 21, 2012 | -0.26 |
| Feb 17, 2012 | -0.26 |
| Feb 16, 2012 | -0.27 |
| Feb 15, 2012 | -0.26 |
| Feb 14, 2012 | -0.27 |
| Feb 13, 2012 | -0.27 |
| Feb 10, 2012 | -0.26 |
| Feb 9, 2012 | -0.27 |
| Feb 8, 2012 | -0.27 |
| Feb 7, 2012 | -0.26 |
| Feb 6, 2012 | -0.28 |
| Feb 3, 2012 | -0.28 |
| Feb 2, 2012 | -0.27 |
| Feb 1, 2012 | -0.27 |
| Jan 31, 2012 | -0.24 |
| Jan 30, 2012 | -0.26 |
| Jan 27, 2012 | -0.27 |
| Jan 26, 2012 | -0.27 |
| Jan 25, 2012 | -0.25 |
| Jan 24, 2012 | -0.26 |
| Jan 23, 2012 | -0.26 |
| Jan 20, 2012 | -0.25 |
| Jan 19, 2012 | -0.25 |
| Jan 18, 2012 | -0.25 |
| Jan 17, 2012 | -0.24 |
| Jan 13, 2012 | -0.23 |
| Jan 12, 2012 | -0.24 |
| Jan 11, 2012 | -0.24 |
| Jan 10, 2012 | -0.24 |
| Jan 9, 2012 | -0.23 |
| Jan 6, 2012 | -0.22 |
| Jan 5, 2012 | -0.22 |
| Jan 4, 2012 | -0.22 |
| Jan 3, 2012 | -0.23 |
| Dec 30, 2011 | -0.34 |
| Dec 29, 2011 | -0.34 |
| Dec 28, 2011 | -0.34 |
| Dec 27, 2011 | -0.34 |
| Dec 23, 2011 | -0.34 |
| Dec 22, 2011 | -0.35 |
| Dec 21, 2011 | -0.35 |
| Dec 20, 2011 | -0.35 |
| Dec 19, 2011 | -0.33 |
| Dec 16, 2011 | -0.33 |
| Dec 15, 2011 | -0.31 |
| Dec 14, 2011 | -0.31 |
| Dec 13, 2011 | -0.32 |
| Dec 12, 2011 | -0.33 |
| Dec 9, 2011 | -0.34 |
| Dec 8, 2011 | -0.34 |
| Dec 7, 2011 | -0.34 |
| Dec 6, 2011 | -0.35 |
| Dec 5, 2011 | -0.35 |
| Dec 2, 2011 | -0.34 |
| Dec 1, 2011 | -0.34 |
| Nov 30, 2011 | -0.35 |
| Nov 29, 2011 | -0.34 |
| Nov 28, 2011 | -0.34 |
| Nov 25, 2011 | -0.33 |
| Nov 23, 2011 | -0.33 |
| Nov 22, 2011 | -0.34 |
| Nov 21, 2011 | -0.36 |
| Nov 18, 2011 | -0.36 |
| Nov 17, 2011 | -0.37 |
| Nov 16, 2011 | -0.37 |
| Nov 15, 2011 | -0.38 |
| Nov 14, 2011 | -0.38 |
| Nov 11, 2011 | -0.39 |
| Nov 10, 2011 | -0.37 |
| Nov 9, 2011 | -0.36 |
| Nov 8, 2011 | -0.39 |
| Nov 7, 2011 | -0.38 |
| Nov 4, 2011 | -0.38 |
| Nov 3, 2011 | -0.37 |
| Nov 2, 2011 | -0.34 |
| Nov 1, 2011 | -0.35 |
| Oct 31, 2011 | -0.37 |
| Oct 28, 2011 | -0.38 |
| Oct 27, 2011 | -0.40 |
| Oct 26, 2011 | -0.33 |
| Oct 25, 2011 | -0.32 |
| Oct 24, 2011 | -0.34 |
| Oct 21, 2011 | -0.34 |
| Oct 20, 2011 | -0.33 |
| Oct 19, 2011 | -0.34 |
| Oct 18, 2011 | -0.36 |
| Oct 17, 2011 | -0.34 |
| Oct 14, 2011 | -0.38 |
| Oct 13, 2011 | -0.39 |
| Oct 12, 2011 | -0.39 |
| Oct 11, 2011 | -0.38 |
| Oct 10, 2011 | -0.34 |
| Oct 7, 2011 | -0.31 |
| Oct 6, 2011 | -0.39 |
| Oct 5, 2011 | -0.39 |
| Oct 4, 2011 | -0.40 |
| Oct 3, 2011 | -0.39 |
| Sep 30, 2011 | -0.43 |
| Sep 29, 2011 | -0.41 |
| Sep 28, 2011 | -0.41 |
| Sep 27, 2011 | -0.44 |
| Sep 26, 2011 | -0.43 |
| Sep 23, 2011 | -0.43 |
| Sep 22, 2011 | -0.42 |
| Sep 21, 2011 | -0.43 |
| Sep 20, 2011 | -0.46 |
| Sep 19, 2011 | -0.50 |
| Sep 16, 2011 | -0.54 |
| Sep 15, 2011 | -0.53 |
| Sep 14, 2011 | -0.50 |
| Sep 13, 2011 | -0.49 |
| Sep 12, 2011 | -0.49 |
| Sep 9, 2011 | -0.50 |
| Sep 8, 2011 | -0.49 |
| Sep 7, 2011 | -0.47 |
| Sep 6, 2011 | -0.45 |
| Sep 2, 2011 | -0.45 |
| Sep 1, 2011 | -0.51 |
| Aug 31, 2011 | -0.53 |
| Aug 30, 2011 | -0.53 |
| Aug 29, 2011 | -0.51 |
| Aug 26, 2011 | -0.41 |
| Aug 25, 2011 | -0.41 |
| Aug 24, 2011 | -0.43 |
| Aug 23, 2011 | -0.42 |
| Aug 22, 2011 | -0.41 |
| Aug 19, 2011 | -0.41 |
| Aug 18, 2011 | -0.41 |
| Aug 17, 2011 | -0.44 |
| Aug 16, 2011 | -0.43 |
| Aug 15, 2011 | -0.44 |
| Aug 12, 2011 | -0.48 |
| Aug 11, 2011 | -0.49 |
| Aug 10, 2011 | -0.49 |
| Aug 9, 2011 | -0.51 |
| Aug 8, 2011 | -0.49 |
| Aug 5, 2011 | -0.55 |
| Aug 4, 2011 | -0.57 |
| Aug 3, 2011 | -0.62 |
| Aug 2, 2011 | -0.61 |
| Aug 1, 2011 | -0.64 |
| Jul 29, 2011 | -0.64 |
| Jul 28, 2011 | -0.65 |
| Jul 27, 2011 | -0.64 |
| Jul 26, 2011 | -0.66 |
| Jul 25, 2011 | -0.67 |
| Jul 22, 2011 | -0.66 |
| Jul 21, 2011 | -0.68 |
| Jul 20, 2011 | -0.69 |
| Jul 19, 2011 | -0.73 |
| Jul 18, 2011 | -0.75 |
| Jul 15, 2011 | -0.77 |
| Jul 14, 2011 | -0.79 |
| Jul 13, 2011 | -0.80 |
| Jul 12, 2011 | -0.81 |
| Jul 11, 2011 | -0.82 |
| Jul 8, 2011 | -0.83 |
| Jul 7, 2011 | -0.84 |
| Jul 6, 2011 | -0.84 |
| Jul 5, 2011 | -0.84 |
| Jul 1, 2011 | -0.86 |
| Jun 30, 2011 | -0.86 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 8.08 |
| Mar 29, 2011 | 8.09 |
| Mar 28, 2011 | 8.06 |
| Mar 25, 2011 | 8.19 |
| Mar 24, 2011 | 8.12 |
| Mar 23, 2011 | 8.07 |
| Mar 22, 2011 | 8.06 |
| Mar 21, 2011 | 8.23 |
| Mar 18, 2011 | 8.03 |
| Mar 17, 2011 | 8.01 |
| Mar 16, 2011 | 7.99 |
| Mar 15, 2011 | 7.83 |
| Mar 14, 2011 | 7.96 |
| Mar 11, 2011 | 7.93 |
| Mar 10, 2011 | 7.98 |
| Mar 9, 2011 | 8.01 |
| Mar 8, 2011 | 7.97 |
| Mar 7, 2011 | 7.74 |
| Mar 4, 2011 | 7.86 |
| Mar 3, 2011 | 7.73 |
| Mar 2, 2011 | 7.54 |
| Mar 1, 2011 | 7.77 |
| Feb 28, 2011 | 7.55 |
| Feb 25, 2011 | 7.64 |
| Feb 24, 2011 | 7.54 |
| Feb 23, 2011 | 7.64 |
| Feb 22, 2011 | 7.93 |
| Feb 18, 2011 | 8.68 |
| Feb 17, 2011 | 8.77 |
| Feb 16, 2011 | 8.47 |
| Feb 15, 2011 | 8.18 |
| Feb 14, 2011 | 8.16 |
| Feb 11, 2011 | 8.13 |
| Feb 10, 2011 | 8.04 |
| Feb 9, 2011 | 7.60 |
| Feb 8, 2011 | 7.67 |
| Feb 7, 2011 | 7.63 |
| Feb 4, 2011 | 7.57 |
| Feb 3, 2011 | 7.77 |
| Feb 2, 2011 | 7.96 |
| Feb 1, 2011 | 8.11 |
| Jan 31, 2011 | 7.82 |
| Jan 28, 2011 | 7.73 |
| Jan 27, 2011 | 7.90 |
| Jan 26, 2011 | 7.72 |
| Jan 25, 2011 | 7.68 |
| Jan 24, 2011 | 7.53 |
| Jan 21, 2011 | 7.42 |
| Jan 20, 2011 | 7.31 |
| Jan 19, 2011 | 7.65 |
| Jan 18, 2011 | 7.79 |
| Jan 14, 2011 | 8.36 |
| Jan 13, 2011 | 8.35 |
| Jan 12, 2011 | 8.48 |
| Jan 11, 2011 | 8.67 |
| Jan 10, 2011 | 8.58 |
| Jan 7, 2011 | 8.53 |
| Jan 6, 2011 | 8.87 |
| Jan 5, 2011 | 8.56 |
| Jan 4, 2011 | 8.19 |
| Jan 3, 2011 | 8.52 |
| Dec 31, 2010 | 8.55 |
| Dec 30, 2010 | -1.60 |
| Dec 29, 2010 | -1.55 |
| Dec 28, 2010 | -1.63 |
| Dec 27, 2010 | -1.63 |
| Dec 23, 2010 | -1.67 |
| Dec 22, 2010 | -1.64 |
| Dec 21, 2010 | -1.62 |
| Dec 20, 2010 | -1.58 |
| Dec 17, 2010 | -1.57 |
| Dec 16, 2010 | -1.54 |
| Dec 15, 2010 | -1.51 |
| Dec 14, 2010 | -1.56 |
| Dec 13, 2010 | -1.59 |
| Dec 10, 2010 | -1.61 |
| Dec 9, 2010 | -1.58 |
| Dec 8, 2010 | -1.60 |
| Dec 7, 2010 | -1.57 |
| Dec 6, 2010 | -1.58 |
| Dec 3, 2010 | -1.57 |
| Dec 2, 2010 | -1.58 |
| Dec 1, 2010 | -1.47 |
| Nov 30, 2010 | -1.42 |
| Nov 29, 2010 | -1.41 |
| Nov 26, 2010 | -1.31 |
| Nov 24, 2010 | -1.33 |
| Nov 23, 2010 | -1.28 |
| Nov 22, 2010 | -1.26 |
| Nov 19, 2010 | -1.25 |
| Nov 18, 2010 | -1.25 |
| Nov 17, 2010 | -1.24 |
| Nov 16, 2010 | -1.24 |
| Nov 15, 2010 | -1.29 |
| Nov 12, 2010 | -1.27 |
| Nov 11, 2010 | -1.29 |
| Nov 10, 2010 | -1.31 |
| Nov 9, 2010 | -1.37 |
| Nov 8, 2010 | -1.39 |
| Nov 5, 2010 | -1.36 |
| Nov 4, 2010 | -1.34 |
| Nov 3, 2010 | -1.24 |
| Nov 2, 2010 | -1.22 |
| Nov 1, 2010 | -1.22 |
| Oct 29, 2010 | -1.20 |
| Oct 28, 2010 | -1.16 |
| Oct 27, 2010 | -1.14 |
| Oct 26, 2010 | -1.16 |
| Oct 25, 2010 | -1.21 |
| Oct 22, 2010 | -1.19 |
| Oct 21, 2010 | -1.15 |
| Oct 20, 2010 | -1.11 |
| Oct 19, 2010 | -1.13 |
| Oct 18, 2010 | -1.23 |
| Oct 15, 2010 | -1.24 |
| Oct 14, 2010 | -1.21 |
| Oct 13, 2010 | -1.29 |
| Oct 12, 2010 | -1.24 |
| Oct 11, 2010 | -1.26 |
| Oct 8, 2010 | -1.20 |
| Oct 7, 2010 | -1.22 |
| Oct 6, 2010 | -1.15 |
| Oct 5, 2010 | -1.22 |
| Oct 4, 2010 | -1.21 |
| Oct 1, 2010 | -1.26 |
| Sep 30, 2010 | -1.23 |
| Jun 29, 2010 | -0.45 |
| Jun 28, 2010 | -0.48 |
| Jun 25, 2010 | -0.48 |
| Jun 24, 2010 | -0.49 |
| Jun 23, 2010 | -0.48 |
| Jun 22, 2010 | -0.48 |
| Jun 21, 2010 | -0.47 |
| Jun 18, 2010 | -0.48 |
| Jun 17, 2010 | -0.47 |
| Jun 16, 2010 | -0.46 |
| Jun 15, 2010 | -0.45 |
| Jun 14, 2010 | -0.45 |
| Jun 11, 2010 | -0.43 |
| Jun 10, 2010 | -0.44 |
| Jun 9, 2010 | -0.39 |
| Jun 8, 2010 | -0.43 |
| Jun 7, 2010 | -0.45 |
| Jun 4, 2010 | -0.45 |
| Jun 3, 2010 | -0.45 |
| Jun 2, 2010 | -0.43 |
| Jun 1, 2010 | -0.43 |
| May 28, 2010 | -0.44 |
| May 27, 2010 | -0.45 |
| May 26, 2010 | -0.43 |
| May 25, 2010 | -0.43 |
| May 24, 2010 | -0.43 |
| May 21, 2010 | -0.44 |
| May 20, 2010 | -0.45 |
| May 19, 2010 | -0.51 |
| May 18, 2010 | -0.49 |
| May 17, 2010 | -0.51 |
| May 14, 2010 | -0.52 |
| May 13, 2010 | -0.52 |
| May 12, 2010 | -0.53 |
| May 11, 2010 | -0.50 |
| May 10, 2010 | -0.50 |
| May 7, 2010 | -0.49 |
| May 6, 2010 | -0.48 |
| May 5, 2010 | -0.50 |
| May 4, 2010 | -0.49 |
| May 3, 2010 | -0.50 |
| Apr 30, 2010 | -0.49 |
| Apr 29, 2010 | -0.47 |
| Apr 28, 2010 | -0.46 |
| Apr 27, 2010 | -0.43 |
| Apr 26, 2010 | -0.45 |
| Apr 23, 2010 | -0.45 |
| Apr 22, 2010 | -0.45 |
| Apr 21, 2010 | -0.44 |
| Apr 20, 2010 | -0.41 |
| Apr 19, 2010 | -0.43 |
| Apr 16, 2010 | -0.46 |
| Apr 15, 2010 | -0.46 |
| Apr 14, 2010 | -0.46 |
| Apr 13, 2010 | -0.45 |
| Apr 12, 2010 | -0.47 |
| Apr 9, 2010 | -0.45 |
| Apr 8, 2010 | -0.43 |
| Apr 7, 2010 | -0.41 |
| Apr 6, 2010 | -0.39 |
| Apr 5, 2010 | -0.40 |
| Apr 1, 2010 | -0.38 |
| Mar 31, 2010 | -0.37 |
| Mar 30, 2010 | -0.38 |
| Mar 29, 2010 | -0.37 |
| Mar 26, 2010 | -0.37 |
| Mar 25, 2010 | -0.36 |
| Mar 24, 2010 | -0.34 |
| Mar 23, 2010 | -0.33 |
| Mar 22, 2010 | -0.34 |
| Mar 19, 2010 | -0.32 |
| Mar 18, 2010 | -0.37 |
| Mar 17, 2010 | -0.35 |
| Mar 16, 2010 | -0.34 |
| Mar 15, 2010 | -0.34 |
| Mar 12, 2010 | -0.30 |
| Mar 11, 2010 | -0.30 |
| Mar 10, 2010 | -0.31 |
| Mar 9, 2010 | -0.31 |
| Mar 8, 2010 | -0.27 |
| Mar 5, 2010 | -0.30 |
| Mar 4, 2010 | -0.28 |
| Mar 3, 2010 | -0.25 |
| Mar 2, 2010 | -0.27 |
| Mar 1, 2010 | -0.25 |
| Feb 26, 2010 | -0.25 |
| Feb 25, 2010 | -0.24 |
| Feb 24, 2010 | -0.22 |
| Feb 23, 2010 | -0.21 |
| Feb 22, 2010 | -0.21 |
| Feb 19, 2010 | -0.19 |
| Feb 18, 2010 | -0.18 |
| Feb 17, 2010 | -0.19 |
| Feb 16, 2010 | -0.20 |
| Feb 12, 2010 | -0.20 |
| Feb 11, 2010 | -0.21 |
| Feb 10, 2010 | -0.18 |
| Feb 9, 2010 | -0.16 |
| Feb 8, 2010 | -0.12 |
| Feb 5, 2010 | -0.12 |
| Feb 4, 2010 | -0.13 |
| Feb 3, 2010 | -0.17 |
| Feb 2, 2010 | -0.18 |
| Feb 1, 2010 | -0.20 |
| Jan 29, 2010 | -0.16 |
| Jan 28, 2010 | -0.18 |
| Jan 27, 2010 | -0.17 |
| Jan 26, 2010 | -0.18 |
| Jan 25, 2010 | -0.19 |
| Jan 22, 2010 | -0.18 |
| Jan 21, 2010 | -0.18 |
| Jan 20, 2010 | -0.19 |
| Jan 19, 2010 | -0.19 |
| Jan 15, 2010 | -0.18 |
| Jan 14, 2010 | -0.19 |
| Jan 13, 2010 | -0.18 |
| Jan 12, 2010 | -0.20 |
| Jan 11, 2010 | -0.19 |
| Jan 8, 2010 | -0.18 |
| Jan 7, 2010 | -0.20 |
| Jan 6, 2010 | -0.21 |
| Jan 5, 2010 | -0.21 |
| Jan 4, 2010 | -0.26 |
| Dec 31, 2009 | -0.21 |