Cvb Financial (CVBF) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Cvb Financial | 2.74 Bn | 2.29 Bn | -1.39 Mn | 11.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.55 |
| May 21, 2026 | 11.53 |
| May 20, 2026 | 11.53 |
| May 19, 2026 | 11.24 |
| May 18, 2026 | 11.28 |
| May 15, 2026 | 11.09 |
| May 14, 2026 | 11.23 |
| May 13, 2026 | 11.13 |
| May 12, 2026 | 11.26 |
| May 11, 2026 | 11.41 |
| May 8, 2026 | 11.54 |
| May 7, 2026 | 11.64 |
| May 6, 2026 | 11.71 |
| May 5, 2026 | 11.66 |
| May 4, 2026 | 11.45 |
| May 1, 2026 | 11.61 |
| Apr 30, 2026 | 11.56 |
| Apr 29, 2026 | 11.49 |
| Apr 28, 2026 | 11.63 |
| Apr 27, 2026 | 11.55 |
| Apr 24, 2026 | 11.39 |
| Apr 23, 2026 | 11.47 |
| Apr 22, 2026 | 11.56 |
| Apr 21, 2026 | 11.52 |
| Apr 20, 2026 | 11.78 |
| Apr 17, 2026 | 11.74 |
| Apr 16, 2026 | 11.40 |
| Apr 15, 2026 | 11.53 |
| Apr 14, 2026 | 11.63 |
| Apr 13, 2026 | 11.71 |
| Apr 10, 2026 | 11.68 |
| Apr 9, 2026 | 11.78 |
| Apr 8, 2026 | 11.52 |
| Apr 7, 2026 | 11.29 |
| Apr 6, 2026 | 11.21 |
| Apr 2, 2026 | 11.16 |
| Apr 1, 2026 | 11.07 |
| Mar 31, 2026 | 11.01 |
| Mar 30, 2026 | 12.01 |
| Mar 27, 2026 | 11.95 |
| Mar 26, 2026 | 12.17 |
| Mar 25, 2026 | 12.13 |
| Mar 24, 2026 | 12.07 |
| Mar 23, 2026 | 12.10 |
| Mar 20, 2026 | 11.70 |
| Mar 19, 2026 | 11.88 |
| Mar 18, 2026 | 11.70 |
| Mar 17, 2026 | 11.90 |
| Mar 16, 2026 | 11.96 |
| Mar 13, 2026 | 11.82 |
| Mar 12, 2026 | 11.87 |
| Mar 11, 2026 | 11.84 |
| Mar 10, 2026 | 11.84 |
| Mar 9, 2026 | 12.11 |
| Mar 6, 2026 | 11.90 |
| Mar 5, 2026 | 12.11 |
| Mar 4, 2026 | 12.26 |
| Mar 3, 2026 | 12.31 |
| Mar 2, 2026 | 12.31 |
| Feb 27, 2026 | 12.10 |
| Feb 26, 2026 | 12.57 |
| Feb 25, 2026 | 12.59 |
| Feb 24, 2026 | 12.35 |
| Feb 23, 2026 | 12.27 |
| Feb 20, 2026 | 12.89 |
| Feb 19, 2026 | 12.92 |
| Feb 18, 2026 | 13.02 |
| Feb 17, 2026 | 13.09 |
| Feb 13, 2026 | 12.93 |
| Feb 12, 2026 | 12.87 |
| Feb 11, 2026 | 12.97 |
| Feb 10, 2026 | 13.16 |
| Feb 9, 2026 | 13.35 |
| Feb 6, 2026 | 13.48 |
| Feb 5, 2026 | 13.19 |
| Feb 4, 2026 | 13.06 |
| Feb 3, 2026 | 12.81 |
| Feb 2, 2026 | 12.66 |
| Jan 30, 2026 | 12.40 |
| Jan 29, 2026 | 12.28 |
| Jan 28, 2026 | 12.18 |
| Jan 27, 2026 | 12.33 |
| Jan 26, 2026 | 12.48 |
| Jan 23, 2026 | 12.48 |
| Jan 22, 2026 | 13.04 |
| Jan 21, 2026 | 13.09 |
| Jan 20, 2026 | 12.43 |
| Jan 16, 2026 | 12.53 |
| Jan 15, 2026 | 12.51 |
| Jan 14, 2026 | 12.14 |
| Jan 13, 2026 | 12.05 |
| Jan 12, 2026 | 12.00 |
| Jan 9, 2026 | 12.20 |
| Jan 8, 2026 | 12.31 |
| Jan 7, 2026 | 12.00 |
| Jan 6, 2026 | 12.12 |
| Jan 5, 2026 | 12.05 |
| Jan 2, 2026 | 11.75 |
| Dec 31, 2025 | 11.70 |
| Dec 30, 2025 | 10.45 |
| Dec 29, 2025 | 10.66 |
| Dec 26, 2025 | 10.88 |
| Dec 24, 2025 | 10.86 |
| Dec 23, 2025 | 10.86 |
| Dec 22, 2025 | 10.87 |
| Dec 19, 2025 | 10.86 |
| Dec 18, 2025 | 10.93 |
| Dec 17, 2025 | 11.26 |
| Dec 16, 2025 | 11.12 |
| Dec 15, 2025 | 11.22 |
| Dec 12, 2025 | 11.07 |
| Dec 11, 2025 | 11.25 |
| Dec 10, 2025 | 11.32 |
| Dec 9, 2025 | 10.92 |
| Dec 8, 2025 | 10.90 |
| Dec 5, 2025 | 10.84 |
| Dec 4, 2025 | 11.03 |
| Dec 3, 2025 | 11.10 |
| Dec 2, 2025 | 11.00 |
| Dec 1, 2025 | 10.99 |
| Nov 28, 2025 | 10.94 |
| Nov 26, 2025 | 11.08 |
| Nov 25, 2025 | 11.24 |
| Nov 24, 2025 | 10.92 |
| Nov 21, 2025 | 10.82 |
| Nov 20, 2025 | 10.48 |
| Nov 19, 2025 | 10.36 |
| Nov 18, 2025 | 10.26 |
| Nov 17, 2025 | 10.11 |
| Nov 14, 2025 | 10.48 |
| Nov 13, 2025 | 10.36 |
| Nov 12, 2025 | 10.40 |
| Nov 11, 2025 | 10.41 |
| Nov 10, 2025 | 10.33 |
| Nov 7, 2025 | 10.40 |
| Nov 6, 2025 | 10.39 |
| Nov 5, 2025 | 10.38 |
| Nov 4, 2025 | 10.26 |
| Nov 3, 2025 | 10.26 |
| Oct 31, 2025 | 10.21 |
| Oct 30, 2025 | 10.32 |
| Oct 29, 2025 | 10.32 |
| Oct 28, 2025 | 10.64 |
| Oct 27, 2025 | 10.54 |
| Oct 24, 2025 | 10.60 |
| Oct 23, 2025 | 10.37 |
| Oct 22, 2025 | 10.35 |
| Oct 21, 2025 | 10.41 |
| Oct 20, 2025 | 10.57 |
| Oct 17, 2025 | 10.31 |
| Oct 16, 2025 | 10.11 |
| Oct 15, 2025 | 10.56 |
| Oct 14, 2025 | 10.72 |
| Oct 13, 2025 | 10.32 |
| Oct 10, 2025 | 10.03 |
| Oct 9, 2025 | 10.40 |
| Oct 8, 2025 | 10.47 |
| Oct 7, 2025 | 10.51 |
| Oct 6, 2025 | 10.62 |
| Oct 3, 2025 | 10.55 |
| Oct 2, 2025 | 10.44 |
| Oct 1, 2025 | 10.39 |
| Sep 30, 2025 | 10.51 |
| Sep 29, 2025 | 11.05 |
| Sep 26, 2025 | 11.24 |
| Sep 25, 2025 | 11.32 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.35 |
| Sep 22, 2025 | 11.40 |
| Sep 19, 2025 | 11.56 |
| Sep 18, 2025 | 11.71 |
| Sep 17, 2025 | 11.33 |
| Sep 16, 2025 | 11.31 |
| Sep 15, 2025 | 11.60 |
| Sep 12, 2025 | 11.65 |
| Sep 11, 2025 | 11.78 |
| Sep 10, 2025 | 11.78 |
| Sep 9, 2025 | 11.70 |
| Sep 8, 2025 | 11.71 |
| Sep 5, 2025 | 11.78 |
| Sep 4, 2025 | 11.85 |
| Sep 3, 2025 | 11.55 |
| Sep 2, 2025 | 11.53 |
| Aug 29, 2025 | 11.67 |
| Aug 28, 2025 | 11.71 |
| Aug 27, 2025 | 11.84 |
| Aug 26, 2025 | 11.74 |
| Aug 25, 2025 | 11.61 |
| Aug 22, 2025 | 11.75 |
| Aug 21, 2025 | 11.16 |
| Aug 20, 2025 | 11.18 |
| Aug 19, 2025 | 11.19 |
| Aug 18, 2025 | 11.25 |
| Aug 15, 2025 | 11.21 |
| Aug 14, 2025 | 11.39 |
| Aug 13, 2025 | 11.49 |
| Aug 12, 2025 | 11.42 |
| Aug 11, 2025 | 10.90 |
| Aug 8, 2025 | 10.92 |
| Aug 7, 2025 | 11.03 |
| Aug 6, 2025 | 11.03 |
| Aug 5, 2025 | 11.10 |
| Aug 4, 2025 | 10.83 |
| Aug 1, 2025 | 10.65 |
| Jul 31, 2025 | 10.83 |
| Jul 30, 2025 | 10.88 |
| Jul 29, 2025 | 11.11 |
| Jul 28, 2025 | 11.23 |
| Jul 25, 2025 | 11.17 |
| Jul 24, 2025 | 11.45 |
| Jul 23, 2025 | 12.13 |
| Jul 22, 2025 | 12.06 |
| Jul 21, 2025 | 12.06 |
| Jul 18, 2025 | 12.22 |
| Jul 17, 2025 | 12.22 |
| Jul 16, 2025 | 12.01 |
| Jul 15, 2025 | 11.89 |
| Jul 14, 2025 | 12.28 |
| Jul 11, 2025 | 12.06 |
| Jul 10, 2025 | 12.08 |
| Jul 9, 2025 | 12.07 |
| Jul 8, 2025 | 12.13 |
| Jul 7, 2025 | 11.96 |
| Jul 3, 2025 | 12.15 |
| Jul 2, 2025 | 12.01 |
| Jul 1, 2025 | 11.89 |
| Jun 30, 2025 | 11.47 |
| Jun 27, 2025 | 13.12 |
| Jun 26, 2025 | 13.10 |
| Jun 25, 2025 | 12.81 |
| Jun 24, 2025 | 12.77 |
| Jun 23, 2025 | 12.70 |
| Jun 20, 2025 | 12.33 |
| Jun 18, 2025 | 12.24 |
| Jun 17, 2025 | 12.10 |
| Jun 16, 2025 | 12.22 |
| Jun 13, 2025 | 12.36 |
| Jun 12, 2025 | 12.62 |
| Jun 11, 2025 | 12.68 |
| Jun 10, 2025 | 12.88 |
| Jun 9, 2025 | 12.77 |
| Jun 6, 2025 | 12.66 |
| Jun 5, 2025 | 12.39 |
| Jun 4, 2025 | 12.36 |
| Jun 3, 2025 | 12.38 |
| Jun 2, 2025 | 12.26 |
| May 30, 2025 | 12.50 |
| May 29, 2025 | 12.58 |
| May 28, 2025 | 12.48 |
| May 27, 2025 | 12.86 |
| May 23, 2025 | 12.62 |
| May 22, 2025 | 12.64 |
| May 21, 2025 | 12.70 |
| May 20, 2025 | 13.06 |
| May 19, 2025 | 13.11 |
| May 16, 2025 | 13.18 |
| May 15, 2025 | 13.31 |
| May 14, 2025 | 13.21 |
| May 13, 2025 | 13.33 |
| May 12, 2025 | 13.30 |
| May 9, 2025 | 12.78 |
| May 8, 2025 | 12.84 |
| May 7, 2025 | 12.56 |
| May 6, 2025 | 12.57 |
| May 5, 2025 | 12.65 |
| May 2, 2025 | 12.72 |
| May 1, 2025 | 12.50 |
| Apr 30, 2025 | 12.36 |
| Apr 29, 2025 | 12.52 |
| Apr 28, 2025 | 12.34 |
| Apr 25, 2025 | 12.30 |
| Apr 24, 2025 | 12.60 |
| Apr 23, 2025 | 12.52 |
| Apr 22, 2025 | 12.27 |
| Apr 21, 2025 | 11.81 |
| Apr 17, 2025 | 11.80 |
| Apr 16, 2025 | 11.64 |
| Apr 15, 2025 | 11.50 |
| Apr 14, 2025 | 11.20 |
| Apr 11, 2025 | 10.94 |
| Apr 10, 2025 | 11.02 |
| Apr 9, 2025 | 11.67 |
| Apr 8, 2025 | 11.15 |
| Apr 7, 2025 | 11.15 |
| Apr 4, 2025 | 11.23 |
| Apr 3, 2025 | 11.37 |
| Apr 2, 2025 | 12.29 |
| Apr 1, 2025 | 12.29 |
| Mar 31, 2025 | 12.30 |
| Mar 28, 2025 | 10.44 |
| Mar 27, 2025 | 10.65 |
| Mar 26, 2025 | 10.67 |
| Mar 25, 2025 | 10.72 |
| Mar 24, 2025 | 10.82 |
| Mar 21, 2025 | 10.58 |
| Mar 20, 2025 | 10.53 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 10.59 |
| Mar 17, 2025 | 10.63 |
| Mar 14, 2025 | 10.63 |
| Mar 13, 2025 | 10.42 |
| Mar 12, 2025 | 10.52 |
| Mar 11, 2025 | 10.50 |
| Mar 10, 2025 | 10.77 |
| Mar 7, 2025 | 11.00 |
| Mar 6, 2025 | 10.95 |
| Mar 5, 2025 | 10.99 |
| Mar 4, 2025 | 11.04 |
| Mar 3, 2025 | 11.41 |
| Feb 28, 2025 | 11.41 |
| Feb 27, 2025 | 11.25 |
| Feb 26, 2025 | 11.24 |
| Feb 25, 2025 | 11.19 |
| Feb 24, 2025 | 11.11 |
| Feb 21, 2025 | 11.21 |
| Feb 20, 2025 | 11.40 |
| Feb 19, 2025 | 11.56 |
| Feb 18, 2025 | 11.56 |
| Feb 14, 2025 | 11.47 |
| Feb 13, 2025 | 11.53 |
| Feb 12, 2025 | 11.31 |
| Feb 11, 2025 | 11.67 |
| Feb 10, 2025 | 11.42 |
| Feb 7, 2025 | 11.56 |
| Feb 6, 2025 | 11.79 |
| Feb 5, 2025 | 11.83 |
| Feb 4, 2025 | 11.78 |
| Feb 3, 2025 | 11.51 |
| Jan 31, 2025 | 11.79 |
| Jan 30, 2025 | 11.92 |
| Jan 29, 2025 | 11.76 |
| Jan 28, 2025 | 11.85 |
| Jan 27, 2025 | 11.89 |
| Jan 24, 2025 | 11.71 |
| Jan 23, 2025 | 11.69 |
| Jan 22, 2025 | 11.71 |
| Jan 21, 2025 | 11.74 |
| Jan 17, 2025 | 11.62 |
| Jan 16, 2025 | 11.53 |
| Jan 15, 2025 | 11.75 |
| Jan 14, 2025 | 11.59 |
| Jan 13, 2025 | 11.09 |
| Jan 10, 2025 | 11.08 |
| Jan 8, 2025 | 11.57 |
| Jan 7, 2025 | 11.77 |
| Jan 6, 2025 | 11.98 |
| Jan 3, 2025 | 12.00 |
| Jan 2, 2025 | 11.79 |
| Dec 31, 2024 | 12.11 |
| Dec 30, 2024 | 13.75 |
| Dec 27, 2024 | 13.90 |
| Dec 26, 2024 | 14.06 |
| Dec 24, 2024 | 13.92 |
| Dec 23, 2024 | 13.79 |
| Dec 20, 2024 | 13.94 |
| Dec 19, 2024 | 13.49 |
| Dec 18, 2024 | 13.54 |
| Dec 17, 2024 | 14.44 |
| Dec 16, 2024 | 14.59 |
| Dec 13, 2024 | 14.38 |
| Dec 12, 2024 | 14.47 |
| Dec 11, 2024 | 14.81 |
| Dec 10, 2024 | 14.71 |
| Dec 9, 2024 | 14.68 |
| Dec 6, 2024 | 14.73 |
| Dec 5, 2024 | 14.56 |
| Dec 4, 2024 | 14.90 |
| Dec 3, 2024 | 14.55 |
| Dec 2, 2024 | 14.76 |
| Nov 29, 2024 | 14.83 |
| Nov 27, 2024 | 15.09 |
| Nov 26, 2024 | 15.09 |
| Nov 25, 2024 | 15.20 |
| Nov 22, 2024 | 15.09 |
| Nov 21, 2024 | 14.69 |
| Nov 20, 2024 | 14.30 |
| Nov 19, 2024 | 14.25 |
| Nov 18, 2024 | 14.26 |
| Nov 15, 2024 | 14.26 |
| Nov 14, 2024 | 14.33 |
| Nov 13, 2024 | 14.30 |
| Nov 12, 2024 | 14.57 |
| Nov 11, 2024 | 14.61 |
| Nov 8, 2024 | 13.94 |
| Nov 7, 2024 | 13.72 |
| Nov 6, 2024 | 14.33 |
| Nov 5, 2024 | 12.23 |
| Nov 4, 2024 | 12.01 |
| Nov 1, 2024 | 12.21 |
| Oct 31, 2024 | 12.31 |
| Oct 30, 2024 | 12.50 |
| Oct 29, 2024 | 12.44 |
| Oct 28, 2024 | 12.40 |
| Oct 25, 2024 | 12.18 |
| Oct 24, 2024 | 12.41 |
| Oct 23, 2024 | 12.03 |
| Oct 22, 2024 | 12.02 |
| Oct 21, 2024 | 11.90 |
| Oct 18, 2024 | 12.38 |
| Oct 17, 2024 | 12.52 |
| Oct 16, 2024 | 12.47 |
| Oct 15, 2024 | 12.29 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 11.91 |
| Oct 10, 2024 | 11.38 |
| Oct 9, 2024 | 11.47 |
| Oct 8, 2024 | 11.31 |
| Oct 7, 2024 | 11.37 |
| Oct 4, 2024 | 11.43 |
| Oct 3, 2024 | 11.44 |
| Oct 2, 2024 | 11.41 |
| Oct 1, 2024 | 11.02 |
| Sep 30, 2024 | 11.29 |
| Sep 27, 2024 | 10.54 |
| Sep 26, 2024 | 10.50 |
| Sep 25, 2024 | 10.44 |
| Sep 24, 2024 | 10.61 |
| Sep 23, 2024 | 10.79 |
| Sep 20, 2024 | 10.85 |
| Sep 19, 2024 | 11.04 |
| Sep 18, 2024 | 10.78 |
| Sep 17, 2024 | 10.77 |
| Sep 16, 2024 | 10.63 |
| Sep 13, 2024 | 10.53 |
| Sep 12, 2024 | 10.18 |
| Sep 11, 2024 | 10.08 |
| Sep 10, 2024 | 10.19 |
| Sep 9, 2024 | 10.06 |
| Sep 6, 2024 | 10.19 |
| Sep 5, 2024 | 10.45 |
| Sep 4, 2024 | 10.55 |
| Sep 3, 2024 | 10.66 |
| Aug 30, 2024 | 10.95 |
| Aug 29, 2024 | 10.91 |
| Aug 28, 2024 | 10.94 |
| Aug 27, 2024 | 10.89 |
| Aug 26, 2024 | 10.94 |
| Aug 23, 2024 | 10.82 |
| Aug 22, 2024 | 10.17 |
| Aug 21, 2024 | 10.18 |
| Aug 20, 2024 | 10.12 |
| Aug 19, 2024 | 10.27 |
| Aug 16, 2024 | 10.16 |
| Aug 15, 2024 | 9.99 |
| Aug 14, 2024 | 9.77 |
| Aug 13, 2024 | 9.96 |
| Aug 12, 2024 | 9.87 |
| Aug 9, 2024 | 9.96 |
| Aug 8, 2024 | 10.06 |
| Aug 7, 2024 | 9.97 |
| Aug 6, 2024 | 10.05 |
| Aug 5, 2024 | 10.10 |
| Aug 2, 2024 | 10.42 |
| Aug 1, 2024 | 10.93 |
| Jul 31, 2024 | 11.34 |
| Jul 30, 2024 | 11.39 |
| Jul 29, 2024 | 11.33 |
| Jul 26, 2024 | 11.92 |
| Jul 25, 2024 | 11.75 |
| Jul 24, 2024 | 11.56 |
| Jul 23, 2024 | 11.82 |
| Jul 22, 2024 | 11.61 |
| Jul 19, 2024 | 11.31 |
| Jul 18, 2024 | 11.36 |
| Jul 17, 2024 | 11.57 |
| Jul 16, 2024 | 11.34 |
| Jul 15, 2024 | 10.84 |
| Jul 12, 2024 | 10.53 |
| Jul 11, 2024 | 10.58 |
| Jul 10, 2024 | 10.32 |
| Jul 9, 2024 | 10.21 |
| Jul 8, 2024 | 9.94 |
| Jul 5, 2024 | 9.94 |
| Jul 3, 2024 | 10.03 |
| Jul 2, 2024 | 10.21 |
| Jul 1, 2024 | 10.15 |
| Jun 28, 2024 | 7.99 |
| Jun 27, 2024 | 7.88 |
| Jun 26, 2024 | 7.67 |
| Jun 25, 2024 | 7.55 |
| Jun 24, 2024 | 7.74 |
| Jun 21, 2024 | 7.61 |
| Jun 20, 2024 | 7.62 |
| Jun 18, 2024 | 7.67 |
| Jun 17, 2024 | 7.58 |
| Jun 14, 2024 | 7.45 |
| Jun 13, 2024 | 7.52 |
| Jun 12, 2024 | 7.66 |
| Jun 11, 2024 | 7.48 |
| Jun 10, 2024 | 7.55 |
| Jun 7, 2024 | 7.63 |
| Jun 6, 2024 | 7.67 |
| Jun 5, 2024 | 7.60 |
| Jun 4, 2024 | 7.50 |
| Jun 3, 2024 | 7.56 |
| May 31, 2024 | 7.67 |
| May 30, 2024 | 7.50 |
| May 29, 2024 | 7.38 |
| May 28, 2024 | 7.49 |
| May 24, 2024 | 7.56 |
| May 23, 2024 | 7.54 |
| May 22, 2024 | 7.76 |
| May 21, 2024 | 7.91 |
| May 20, 2024 | 7.97 |
| May 17, 2024 | 8.08 |
| May 16, 2024 | 8.03 |
| May 15, 2024 | 8.04 |
| May 14, 2024 | 8.07 |
| May 13, 2024 | 7.92 |
| May 10, 2024 | 7.98 |
| May 9, 2024 | 7.99 |
| May 8, 2024 | 7.96 |
| May 7, 2024 | 7.95 |
| May 6, 2024 | 8.01 |
| May 3, 2024 | 7.98 |
| May 2, 2024 | 7.85 |
| May 1, 2024 | 7.76 |
| Apr 30, 2024 | 7.57 |
| Apr 29, 2024 | 7.63 |
| Apr 26, 2024 | 7.64 |
| Apr 25, 2024 | 7.65 |
| Apr 24, 2024 | 7.92 |
| Apr 23, 2024 | 7.93 |
| Apr 22, 2024 | 7.63 |
| Apr 19, 2024 | 7.71 |
| Apr 18, 2024 | 7.41 |
| Apr 17, 2024 | 7.35 |
| Apr 16, 2024 | 7.30 |
| Apr 15, 2024 | 7.46 |
| Apr 12, 2024 | 7.51 |
| Apr 11, 2024 | 7.56 |
| Apr 10, 2024 | 7.53 |
| Apr 9, 2024 | 8.04 |
| Apr 8, 2024 | 7.90 |
| Apr 5, 2024 | 7.77 |
| Apr 4, 2024 | 7.80 |
| Apr 3, 2024 | 7.77 |
| Apr 2, 2024 | 7.87 |
| Apr 1, 2024 | 8.08 |
| Mar 28, 2024 | 8.48 |
| Mar 27, 2024 | 8.41 |
| Mar 26, 2024 | 7.97 |
| Mar 25, 2024 | 8.10 |
| Mar 22, 2024 | 8.08 |
| Mar 21, 2024 | 8.23 |
| Mar 20, 2024 | 8.16 |
| Mar 19, 2024 | 7.85 |
| Mar 18, 2024 | 7.89 |
| Mar 15, 2024 | 7.95 |
| Mar 14, 2024 | 7.95 |
| Mar 13, 2024 | 8.19 |
| Mar 12, 2024 | 8.21 |
| Mar 11, 2024 | 8.39 |
| Mar 8, 2024 | 8.41 |
| Mar 7, 2024 | 8.52 |
| Mar 6, 2024 | 8.46 |
| Mar 5, 2024 | 8.44 |
| Mar 4, 2024 | 8.05 |
| Mar 1, 2024 | 7.98 |
| Feb 29, 2024 | 8.09 |
| Feb 28, 2024 | 7.96 |
| Feb 27, 2024 | 8.11 |
| Feb 26, 2024 | 8.06 |
| Feb 23, 2024 | 8.26 |
| Feb 22, 2024 | 8.29 |
| Feb 21, 2024 | 8.20 |
| Feb 20, 2024 | 8.25 |
| Feb 16, 2024 | 8.28 |
| Feb 15, 2024 | 8.43 |
| Feb 14, 2024 | 8.10 |
| Feb 13, 2024 | 7.95 |
| Feb 12, 2024 | 8.44 |
| Feb 9, 2024 | 8.16 |
| Feb 8, 2024 | 8.13 |
| Feb 7, 2024 | 8.15 |
| Feb 6, 2024 | 7.89 |
| Feb 5, 2024 | 7.98 |
| Feb 2, 2024 | 8.01 |
| Feb 1, 2024 | 7.80 |
| Jan 31, 2024 | 7.97 |
| Jan 30, 2024 | 8.50 |
| Jan 29, 2024 | 8.66 |
| Jan 26, 2024 | 8.52 |
| Jan 25, 2024 | 8.69 |
| Jan 24, 2024 | 9.02 |
| Jan 23, 2024 | 9.10 |
| Jan 22, 2024 | 9.27 |
| Jan 19, 2024 | 9.03 |
| Jan 18, 2024 | 8.86 |
| Jan 17, 2024 | 8.81 |
| Jan 16, 2024 | 8.88 |
| Jan 12, 2024 | 9.07 |
| Jan 11, 2024 | 9.02 |
| Jan 10, 2024 | 9.09 |
| Jan 9, 2024 | 9.13 |
| Jan 8, 2024 | 9.25 |
| Jan 5, 2024 | 9.19 |
| Jan 4, 2024 | 9.23 |
| Jan 3, 2024 | 9.19 |
| Jan 2, 2024 | 9.54 |
| Dec 29, 2023 | 8.91 |
| Dec 28, 2023 | 9.09 |
| Dec 27, 2023 | 9.12 |
| Dec 26, 2023 | 9.18 |
| Dec 22, 2023 | 9.02 |
| Dec 21, 2023 | 9.02 |
| Dec 20, 2023 | 8.95 |
| Dec 19, 2023 | 9.15 |
| Dec 18, 2023 | 9.08 |
| Dec 15, 2023 | 9.21 |
| Dec 14, 2023 | 9.40 |
| Dec 13, 2023 | 8.95 |
| Dec 12, 2023 | 8.37 |
| Dec 11, 2023 | 8.50 |
| Dec 8, 2023 | 8.65 |
| Dec 7, 2023 | 8.57 |
| Dec 6, 2023 | 8.36 |
| Dec 5, 2023 | 8.29 |
| Dec 4, 2023 | 8.46 |
| Dec 1, 2023 | 8.38 |
| Nov 30, 2023 | 7.89 |
| Nov 29, 2023 | 7.93 |
| Nov 28, 2023 | 7.80 |
| Nov 27, 2023 | 7.84 |
| Nov 24, 2023 | 7.87 |
| Nov 22, 2023 | 7.90 |
| Nov 21, 2023 | 7.82 |
| Nov 20, 2023 | 8.12 |
| Nov 17, 2023 | 8.16 |
| Nov 16, 2023 | 8.07 |
| Nov 15, 2023 | 8.14 |
| Nov 14, 2023 | 8.07 |
| Nov 13, 2023 | 7.21 |
| Nov 10, 2023 | 7.18 |
| Nov 9, 2023 | 7.21 |
| Nov 8, 2023 | 7.35 |
| Nov 7, 2023 | 7.51 |
| Nov 6, 2023 | 7.63 |
| Nov 3, 2023 | 7.78 |
| Nov 2, 2023 | 7.50 |
| Nov 1, 2023 | 7.04 |
| Oct 31, 2023 | 6.89 |
| Oct 30, 2023 | 6.85 |
| Oct 27, 2023 | 6.92 |
| Oct 26, 2023 | 7.09 |
| Oct 25, 2023 | 6.61 |
| Oct 24, 2023 | 6.65 |
| Oct 23, 2023 | 6.81 |
| Oct 20, 2023 | 6.89 |
| Oct 19, 2023 | 7.11 |
| Oct 18, 2023 | 7.02 |
| Oct 17, 2023 | 7.26 |
| Oct 16, 2023 | 7.05 |
| Oct 13, 2023 | 6.93 |
| Oct 12, 2023 | 7.16 |
| Oct 11, 2023 | 7.25 |
| Oct 10, 2023 | 7.26 |
| Oct 9, 2023 | 7.16 |
| Oct 6, 2023 | 7.18 |
| Oct 5, 2023 | 7.21 |
| Oct 4, 2023 | 7.04 |
| Oct 3, 2023 | 6.89 |
| Oct 2, 2023 | 7.11 |
| Sep 29, 2023 | 7.59 |
| Sep 28, 2023 | 7.52 |
| Sep 27, 2023 | 7.42 |
| Sep 26, 2023 | 7.49 |
| Sep 25, 2023 | 7.57 |
| Sep 22, 2023 | 7.45 |
| Sep 21, 2023 | 7.54 |
| Sep 20, 2023 | 7.61 |
| Sep 19, 2023 | 7.70 |
| Sep 18, 2023 | 7.69 |
| Sep 15, 2023 | 7.93 |
| Sep 14, 2023 | 8.01 |
| Sep 13, 2023 | 7.90 |
| Sep 12, 2023 | 8.00 |
| Sep 11, 2023 | 7.89 |
| Sep 8, 2023 | 7.93 |
| Sep 7, 2023 | 7.88 |
| Sep 6, 2023 | 7.95 |
| Sep 5, 2023 | 8.13 |
| Sep 1, 2023 | 8.33 |
| Aug 31, 2023 | 8.00 |
| Aug 30, 2023 | 8.00 |
| Aug 29, 2023 | 8.12 |
| Aug 28, 2023 | 8.08 |
| Aug 25, 2023 | 7.96 |
| Aug 24, 2023 | 7.96 |
| Aug 23, 2023 | 7.93 |
| Aug 22, 2023 | 7.82 |
| Aug 21, 2023 | 7.96 |
| Aug 18, 2023 | 8.10 |
| Aug 17, 2023 | 8.12 |
| Aug 16, 2023 | 8.10 |
| Aug 15, 2023 | 8.27 |
| Aug 14, 2023 | 8.56 |
| Aug 11, 2023 | 8.84 |
| Aug 10, 2023 | 8.76 |
| Aug 9, 2023 | 8.71 |
| Aug 8, 2023 | 8.90 |
| Aug 7, 2023 | 8.98 |
| Aug 4, 2023 | 8.86 |
| Aug 3, 2023 | 8.79 |
| Aug 2, 2023 | 8.71 |
| Aug 1, 2023 | 8.57 |
| Jul 31, 2023 | 8.65 |
| Jul 28, 2023 | 8.51 |
| Jul 27, 2023 | 8.26 |
| Jul 26, 2023 | 7.88 |
| Jul 25, 2023 | 7.57 |
| Jul 24, 2023 | 7.66 |
| Jul 21, 2023 | 7.31 |
| Jul 20, 2023 | 7.37 |
| Jul 19, 2023 | 7.57 |
| Jul 18, 2023 | 7.14 |
| Jul 17, 2023 | 6.77 |
| Jul 14, 2023 | 6.62 |
| Jul 13, 2023 | 6.81 |
| Jul 12, 2023 | 6.60 |
| Jul 11, 2023 | 6.38 |
| Jul 10, 2023 | 6.24 |
| Jul 7, 2023 | 6.23 |
| Jul 6, 2023 | 6.09 |
| Jul 5, 2023 | 6.16 |
| Jul 3, 2023 | 6.36 |
| Jun 30, 2023 | 6.09 |
| Jun 29, 2023 | 7.14 |
| Jun 28, 2023 | 7.01 |
| Jun 27, 2023 | 7.11 |
| Jun 26, 2023 | 6.94 |
| Jun 23, 2023 | 6.80 |
| Jun 22, 2023 | 6.93 |
| Jun 21, 2023 | 7.24 |
| Jun 20, 2023 | 7.51 |
| Jun 16, 2023 | 7.76 |
| Jun 15, 2023 | 7.68 |
| Jun 14, 2023 | 7.39 |
| Jun 13, 2023 | 7.68 |
| Jun 12, 2023 | 7.54 |
| Jun 9, 2023 | 7.58 |
| Jun 8, 2023 | 7.66 |
| Jun 7, 2023 | 7.84 |
| Jun 6, 2023 | 7.39 |
| Jun 5, 2023 | 6.93 |
| Jun 2, 2023 | 7.01 |
| Jun 1, 2023 | 6.53 |
| May 31, 2023 | 6.30 |
| May 30, 2023 | 6.61 |
| May 26, 2023 | 6.61 |
| May 25, 2023 | 6.46 |
| May 24, 2023 | 6.49 |
| May 23, 2023 | 6.61 |
| May 22, 2023 | 6.35 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 6.25 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 5.88 |
| May 15, 2023 | 6.04 |
| May 12, 2023 | 5.83 |
| May 11, 2023 | 5.70 |
| May 10, 2023 | 6.09 |
| May 9, 2023 | 6.16 |
| May 8, 2023 | 6.20 |
| May 5, 2023 | 6.42 |
| May 4, 2023 | 6.27 |
| May 3, 2023 | 6.88 |
| May 2, 2023 | 6.96 |
| May 1, 2023 | 7.63 |
| Apr 28, 2023 | 7.85 |
| Apr 27, 2023 | 7.83 |
| Apr 26, 2023 | 7.80 |
| Apr 25, 2023 | 7.64 |
| Apr 24, 2023 | 8.04 |
| Apr 21, 2023 | 8.03 |
| Apr 20, 2023 | 8.11 |
| Apr 19, 2023 | 8.28 |
| Apr 18, 2023 | 8.02 |
| Apr 17, 2023 | 8.34 |
| Apr 14, 2023 | 8.11 |
| Apr 13, 2023 | 8.46 |
| Apr 12, 2023 | 8.33 |
| Apr 11, 2023 | 8.42 |
| Apr 10, 2023 | 8.47 |
| Apr 6, 2023 | 8.50 |
| Apr 5, 2023 | 8.46 |
| Apr 4, 2023 | 8.45 |
| Apr 3, 2023 | 8.73 |
| Mar 31, 2023 | 8.75 |
| Mar 30, 2023 | 8.52 |
| Mar 29, 2023 | 8.79 |
| Mar 28, 2023 | 8.87 |
| Mar 27, 2023 | 8.96 |
| Mar 24, 2023 | 8.89 |
| Mar 23, 2023 | 8.93 |
| Mar 22, 2023 | 9.28 |
| Mar 21, 2023 | 9.83 |
| Mar 20, 2023 | 9.50 |
| Mar 17, 2023 | 9.55 |
| Mar 16, 2023 | 10.11 |
| Mar 15, 2023 | 9.78 |
| Mar 14, 2023 | 10.01 |
| Mar 13, 2023 | 9.41 |
| Mar 10, 2023 | 11.25 |
| Mar 9, 2023 | 11.16 |
| Mar 8, 2023 | 11.99 |
| Mar 7, 2023 | 12.00 |
| Mar 6, 2023 | 12.35 |
| Mar 3, 2023 | 12.54 |
| Mar 2, 2023 | 12.43 |
| Mar 1, 2023 | 12.53 |
| Feb 28, 2023 | 12.45 |
| Feb 27, 2023 | 12.59 |
| Feb 24, 2023 | 12.66 |
| Feb 23, 2023 | 12.59 |
| Feb 22, 2023 | 12.66 |
| Feb 21, 2023 | 12.46 |
| Feb 17, 2023 | 12.68 |
| Feb 16, 2023 | 12.58 |
| Feb 15, 2023 | 12.59 |
| Feb 14, 2023 | 12.54 |
| Feb 13, 2023 | 12.74 |
| Feb 10, 2023 | 12.74 |
| Feb 9, 2023 | 12.75 |
| Feb 8, 2023 | 13.06 |
| Feb 7, 2023 | 13.24 |
| Feb 6, 2023 | 13.12 |
| Feb 3, 2023 | 13.25 |
| Feb 2, 2023 | 13.19 |
| Feb 1, 2023 | 12.67 |
| Jan 31, 2023 | 12.60 |
| Jan 30, 2023 | 12.43 |
| Jan 27, 2023 | 12.45 |
| Jan 26, 2023 | 12.43 |
| Jan 25, 2023 | 12.58 |
| Jan 24, 2023 | 12.64 |
| Jan 23, 2023 | 12.79 |
| Jan 20, 2023 | 12.87 |
| Jan 19, 2023 | 12.71 |
| Jan 18, 2023 | 12.83 |
| Jan 17, 2023 | 13.30 |
| Jan 13, 2023 | 13.32 |
| Jan 12, 2023 | 13.23 |
| Jan 11, 2023 | 12.99 |
| Jan 10, 2023 | 12.92 |
| Jan 9, 2023 | 12.95 |
| Jan 6, 2023 | 13.09 |
| Jan 5, 2023 | 12.87 |
| Jan 4, 2023 | 13.08 |
| Jan 3, 2023 | 13.14 |
| Dec 30, 2022 | 14.02 |
| Dec 29, 2022 | 14.22 |
| Dec 28, 2022 | 14.09 |
| Dec 27, 2022 | 14.27 |
| Dec 23, 2022 | 14.26 |
| Dec 22, 2022 | 14.20 |
| Dec 21, 2022 | 14.35 |
| Dec 20, 2022 | 14.09 |
| Dec 19, 2022 | 14.11 |
| Dec 16, 2022 | 13.90 |
| Dec 15, 2022 | 14.04 |
| Dec 14, 2022 | 13.99 |
| Dec 13, 2022 | 14.41 |
| Dec 12, 2022 | 14.71 |
| Dec 9, 2022 | 14.65 |
| Dec 8, 2022 | 14.84 |
| Dec 7, 2022 | 14.87 |
| Dec 6, 2022 | 15.01 |
| Dec 5, 2022 | 15.01 |
| Dec 2, 2022 | 15.59 |
| Dec 1, 2022 | 15.54 |
| Nov 30, 2022 | 15.62 |
| Nov 29, 2022 | 15.42 |
| Nov 28, 2022 | 15.29 |
| Nov 25, 2022 | 15.43 |
| Nov 23, 2022 | 15.33 |
| Nov 22, 2022 | 15.49 |
| Nov 21, 2022 | 15.30 |
| Nov 18, 2022 | 15.13 |
| Nov 17, 2022 | 14.90 |
| Nov 16, 2022 | 14.83 |
| Nov 15, 2022 | 15.06 |
| Nov 14, 2022 | 15.12 |
| Nov 11, 2022 | 15.33 |
| Nov 10, 2022 | 15.76 |
| Nov 9, 2022 | 15.39 |
| Nov 8, 2022 | 15.39 |
| Nov 7, 2022 | 15.41 |
| Nov 4, 2022 | 15.48 |
| Nov 3, 2022 | 15.11 |
| Nov 2, 2022 | 15.12 |
| Nov 1, 2022 | 15.36 |
| Oct 31, 2022 | 15.64 |
| Oct 28, 2022 | 15.51 |
| Oct 27, 2022 | 15.16 |
| Oct 26, 2022 | 14.84 |
| Oct 25, 2022 | 14.75 |
| Oct 24, 2022 | 14.53 |
| Oct 21, 2022 | 14.24 |
| Oct 20, 2022 | 14.98 |
| Oct 19, 2022 | 14.95 |
| Oct 18, 2022 | 15.07 |
| Oct 17, 2022 | 15.10 |
| Oct 14, 2022 | 14.76 |
| Oct 13, 2022 | 15.00 |
| Oct 12, 2022 | 14.46 |
| Oct 11, 2022 | 14.43 |
| Oct 10, 2022 | 14.35 |
| Oct 7, 2022 | 14.19 |
| Oct 6, 2022 | 14.35 |
| Oct 5, 2022 | 14.36 |
| Oct 4, 2022 | 14.46 |
| Oct 3, 2022 | 14.10 |
| Sep 30, 2022 | 13.79 |
| Sep 29, 2022 | 14.43 |
| Sep 28, 2022 | 14.72 |
| Sep 27, 2022 | 14.68 |
| Sep 26, 2022 | 14.86 |
| Sep 23, 2022 | 14.88 |
| Sep 22, 2022 | 15.06 |
| Sep 21, 2022 | 15.06 |
| Sep 20, 2022 | 15.22 |
| Sep 19, 2022 | 15.08 |
| Sep 16, 2022 | 14.81 |
| Sep 15, 2022 | 14.69 |
| Sep 14, 2022 | 14.51 |
| Sep 13, 2022 | 14.54 |
| Sep 12, 2022 | 14.67 |
| Sep 9, 2022 | 14.56 |
| Sep 8, 2022 | 14.40 |
| Sep 7, 2022 | 14.31 |
| Sep 6, 2022 | 14.16 |
| Sep 2, 2022 | 14.45 |
| Sep 1, 2022 | 14.58 |
| Aug 31, 2022 | 14.85 |
| Aug 30, 2022 | 14.97 |
| Aug 29, 2022 | 15.06 |
| Aug 26, 2022 | 15.25 |
| Aug 25, 2022 | 15.40 |
| Aug 24, 2022 | 15.12 |
| Aug 23, 2022 | 15.11 |
| Aug 22, 2022 | 15.31 |
| Aug 19, 2022 | 15.58 |
| Aug 18, 2022 | 15.69 |
| Aug 17, 2022 | 15.65 |
| Aug 16, 2022 | 15.87 |
| Aug 15, 2022 | 15.72 |
| Aug 12, 2022 | 15.63 |
| Aug 11, 2022 | 15.38 |
| Aug 10, 2022 | 15.15 |
| Aug 9, 2022 | 15.09 |
| Aug 8, 2022 | 14.96 |
| Aug 5, 2022 | 14.84 |
| Aug 4, 2022 | 14.69 |
| Aug 3, 2022 | 14.84 |
| Aug 2, 2022 | 14.85 |
| Aug 1, 2022 | 15.14 |
| Jul 29, 2022 | 15.09 |
| Jul 28, 2022 | 14.97 |
| Jul 27, 2022 | 14.98 |
| Jul 26, 2022 | 14.97 |
| Jul 25, 2022 | 14.79 |
| Jul 22, 2022 | 14.69 |
| Jul 21, 2022 | 14.77 |
| Jul 20, 2022 | 14.30 |
| Jul 19, 2022 | 14.11 |
| Jul 18, 2022 | 13.80 |
| Jul 15, 2022 | 13.81 |
| Jul 14, 2022 | 13.62 |
| Jul 13, 2022 | 13.63 |
| Jul 12, 2022 | 13.89 |
| Jul 11, 2022 | 13.88 |
| Jul 8, 2022 | 13.91 |
| Jul 7, 2022 | 13.90 |
| Jul 6, 2022 | 14.00 |
| Jul 5, 2022 | 14.14 |
| Jul 1, 2022 | 14.23 |
| Jun 30, 2022 | 14.04 |
| Jun 29, 2022 | 16.44 |
| Jun 28, 2022 | 16.77 |
| Jun 27, 2022 | 16.61 |
| Jun 24, 2022 | 16.42 |
| Jun 23, 2022 | 16.10 |
| Jun 22, 2022 | 16.41 |
| Jun 21, 2022 | 16.44 |
| Jun 17, 2022 | 16.00 |
| Jun 16, 2022 | 15.91 |
| Jun 15, 2022 | 15.86 |
| Jun 14, 2022 | 15.77 |
| Jun 13, 2022 | 15.80 |
| Jun 10, 2022 | 15.95 |
| Jun 9, 2022 | 16.21 |
| Jun 8, 2022 | 16.59 |
| Jun 7, 2022 | 16.67 |
| Jun 6, 2022 | 16.54 |
| Jun 3, 2022 | 16.52 |
| Jun 2, 2022 | 16.55 |
| Jun 1, 2022 | 16.30 |
| May 31, 2022 | 16.43 |
| May 27, 2022 | 16.50 |
| May 26, 2022 | 16.34 |
| May 25, 2022 | 16.17 |
| May 24, 2022 | 16.06 |
| May 23, 2022 | 16.03 |
| May 20, 2022 | 15.83 |
| May 19, 2022 | 15.65 |
| May 18, 2022 | 15.85 |
| May 17, 2022 | 15.98 |
| May 16, 2022 | 15.61 |
| May 13, 2022 | 15.65 |
| May 12, 2022 | 15.52 |
| May 11, 2022 | 15.53 |
| May 10, 2022 | 15.50 |
| May 9, 2022 | 15.74 |
| May 6, 2022 | 15.71 |
| May 5, 2022 | 15.77 |
| May 4, 2022 | 15.97 |
| May 3, 2022 | 15.49 |
| May 2, 2022 | 15.42 |
| Apr 29, 2022 | 15.26 |
| Apr 28, 2022 | 15.69 |
| Apr 27, 2022 | 15.56 |
| Apr 26, 2022 | 15.58 |
| Apr 25, 2022 | 15.91 |
| Apr 22, 2022 | 15.87 |
| Apr 21, 2022 | 16.00 |
| Apr 20, 2022 | 15.75 |
| Apr 19, 2022 | 15.61 |
| Apr 18, 2022 | 15.18 |
| Apr 14, 2022 | 15.10 |
| Apr 13, 2022 | 15.14 |
| Apr 12, 2022 | 15.09 |
| Apr 11, 2022 | 15.06 |
| Apr 8, 2022 | 15.00 |
| Apr 7, 2022 | 14.96 |
| Apr 6, 2022 | 15.10 |
| Apr 5, 2022 | 15.16 |
| Apr 4, 2022 | 15.40 |
| Apr 1, 2022 | 15.32 |
| Mar 31, 2022 | 15.39 |
| Mar 30, 2022 | 16.60 |
| Mar 29, 2022 | 17.06 |
| Mar 28, 2022 | 16.92 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 16.53 |
| Mar 23, 2022 | 16.36 |
| Mar 22, 2022 | 16.65 |
| Mar 21, 2022 | 16.54 |
| Mar 18, 2022 | 16.23 |
| Mar 17, 2022 | 16.70 |
| Mar 16, 2022 | 16.94 |
| Mar 15, 2022 | 16.82 |
| Mar 14, 2022 | 17.00 |
| Mar 11, 2022 | 16.65 |
| Mar 10, 2022 | 16.48 |
| Mar 9, 2022 | 16.38 |
| Mar 8, 2022 | 16.16 |
| Mar 7, 2022 | 16.38 |
| Mar 4, 2022 | 16.48 |
| Mar 3, 2022 | 16.70 |
| Mar 2, 2022 | 16.58 |
| Mar 1, 2022 | 16.25 |
| Feb 28, 2022 | 16.72 |
| Feb 25, 2022 | 16.76 |
| Feb 24, 2022 | 16.24 |
| Feb 23, 2022 | 16.68 |
| Feb 22, 2022 | 16.97 |
| Feb 18, 2022 | 16.99 |
| Feb 17, 2022 | 16.83 |
| Feb 16, 2022 | 17.00 |
| Feb 15, 2022 | 17.01 |
| Feb 14, 2022 | 16.69 |
| Feb 11, 2022 | 16.81 |
| Feb 10, 2022 | 16.78 |
| Feb 9, 2022 | 16.63 |
| Feb 8, 2022 | 16.82 |
| Feb 7, 2022 | 16.38 |
| Feb 4, 2022 | 16.16 |
| Feb 3, 2022 | 15.97 |
| Feb 2, 2022 | 15.82 |
| Feb 1, 2022 | 15.61 |
| Jan 31, 2022 | 15.63 |
| Jan 28, 2022 | 15.68 |
| Jan 27, 2022 | 15.80 |
| Jan 26, 2022 | 15.94 |
| Jan 25, 2022 | 16.11 |
| Jan 24, 2022 | 16.06 |
| Jan 21, 2022 | 15.81 |
| Jan 20, 2022 | 15.82 |
| Jan 19, 2022 | 16.20 |
| Jan 18, 2022 | 16.47 |
| Jan 14, 2022 | 16.58 |
| Jan 13, 2022 | 16.46 |
| Jan 12, 2022 | 16.38 |
| Jan 11, 2022 | 16.45 |
| Jan 10, 2022 | 16.63 |
| Jan 7, 2022 | 16.22 |
| Jan 6, 2022 | 16.03 |
| Jan 5, 2022 | 15.55 |
| Jan 4, 2022 | 15.53 |
| Jan 3, 2022 | 15.31 |
| Dec 31, 2021 | 15.19 |
| Dec 30, 2021 | 16.15 |
| Dec 29, 2021 | 16.18 |
| Dec 28, 2021 | 16.17 |
| Dec 27, 2021 | 16.27 |
| Dec 23, 2021 | 16.24 |
| Dec 22, 2021 | 16.10 |
| Dec 21, 2021 | 15.98 |
| Dec 20, 2021 | 15.78 |
| Dec 17, 2021 | 16.00 |
| Dec 16, 2021 | 16.27 |
| Dec 15, 2021 | 16.05 |
| Dec 14, 2021 | 16.10 |
| Dec 13, 2021 | 15.72 |
| Dec 10, 2021 | 15.84 |
| Dec 9, 2021 | 15.50 |
| Dec 8, 2021 | 15.64 |
| Dec 7, 2021 | 15.42 |
| Dec 6, 2021 | 15.42 |
| Dec 3, 2021 | 15.04 |
| Dec 2, 2021 | 15.15 |
| Dec 1, 2021 | 14.52 |
| Nov 30, 2021 | 14.42 |
| Nov 29, 2021 | 14.62 |
| Nov 26, 2021 | 14.80 |
| Nov 24, 2021 | 15.59 |
| Nov 23, 2021 | 15.81 |
| Nov 22, 2021 | 15.81 |
| Nov 19, 2021 | 15.56 |
| Nov 18, 2021 | 15.75 |
| Nov 17, 2021 | 15.78 |
| Nov 16, 2021 | 15.78 |
| Nov 15, 2021 | 15.60 |
| Nov 12, 2021 | 15.59 |
| Nov 11, 2021 | 15.70 |
| Nov 10, 2021 | 15.65 |
| Nov 9, 2021 | 15.65 |
| Nov 8, 2021 | 15.59 |
| Nov 5, 2021 | 15.77 |
| Nov 4, 2021 | 15.54 |
| Nov 3, 2021 | 15.84 |
| Nov 2, 2021 | 15.35 |
| Nov 1, 2021 | 15.66 |
| Oct 29, 2021 | 15.11 |
| Oct 28, 2021 | 14.98 |
| Oct 27, 2021 | 14.70 |
| Oct 26, 2021 | 14.85 |
| Oct 25, 2021 | 14.98 |
| Oct 22, 2021 | 14.87 |
| Oct 21, 2021 | 15.01 |
| Oct 20, 2021 | 15.22 |
| Oct 19, 2021 | 14.98 |
| Oct 18, 2021 | 14.88 |
| Oct 15, 2021 | 15.09 |
| Oct 14, 2021 | 15.10 |
| Oct 13, 2021 | 14.91 |
| Oct 12, 2021 | 14.98 |
| Oct 11, 2021 | 15.07 |
| Oct 8, 2021 | 15.35 |
| Oct 7, 2021 | 15.29 |
| Oct 6, 2021 | 15.24 |
| Oct 5, 2021 | 15.33 |
| Oct 4, 2021 | 15.47 |
| Oct 1, 2021 | 15.58 |
| Sep 30, 2021 | 15.38 |
| Sep 29, 2021 | 18.20 |
| Sep 28, 2021 | 17.99 |
| Sep 27, 2021 | 18.10 |
| Sep 24, 2021 | 17.45 |
| Sep 23, 2021 | 17.19 |
| Sep 22, 2021 | 16.81 |
| Sep 21, 2021 | 16.76 |
| Sep 20, 2021 | 16.67 |
| Sep 17, 2021 | 17.04 |
| Sep 16, 2021 | 16.79 |
| Sep 15, 2021 | 16.79 |
| Sep 14, 2021 | 16.81 |
| Sep 13, 2021 | 16.90 |
| Sep 10, 2021 | 17.02 |
| Sep 9, 2021 | 17.32 |
| Sep 8, 2021 | 17.27 |
| Sep 7, 2021 | 17.55 |
| Sep 3, 2021 | 17.60 |
| Sep 2, 2021 | 17.71 |
| Sep 1, 2021 | 17.78 |
| Aug 31, 2021 | 17.97 |
| Aug 30, 2021 | 17.87 |
| Aug 27, 2021 | 18.05 |
| Aug 26, 2021 | 17.60 |
| Aug 25, 2021 | 17.80 |
| Aug 24, 2021 | 17.92 |
| Aug 23, 2021 | 17.93 |
| Aug 20, 2021 | 17.95 |
| Aug 19, 2021 | 17.54 |
| Aug 18, 2021 | 17.76 |
| Aug 17, 2021 | 17.80 |
| Aug 16, 2021 | 17.84 |
| Aug 13, 2021 | 17.87 |
| Aug 12, 2021 | 17.83 |
| Aug 11, 2021 | 17.81 |
| Aug 10, 2021 | 17.58 |
| Aug 9, 2021 | 17.32 |
| Aug 6, 2021 | 17.55 |
| Aug 5, 2021 | 17.17 |
| Aug 4, 2021 | 16.85 |
| Aug 3, 2021 | 16.99 |
| Aug 2, 2021 | 16.76 |
| Jul 30, 2021 | 16.82 |
| Jul 29, 2021 | 17.00 |
| Jul 28, 2021 | 16.99 |
| Jul 27, 2021 | 16.97 |
| Jul 26, 2021 | 17.09 |
| Jul 23, 2021 | 17.03 |
| Jul 22, 2021 | 16.94 |
| Jul 21, 2021 | 17.35 |
| Jul 20, 2021 | 17.06 |
| Jul 19, 2021 | 16.89 |
| Jul 16, 2021 | 17.39 |
| Jul 15, 2021 | 17.77 |
| Jul 14, 2021 | 17.42 |
| Jul 13, 2021 | 17.38 |
| Jul 12, 2021 | 17.78 |
| Jul 9, 2021 | 17.60 |
| Jul 8, 2021 | 17.10 |
| Jul 7, 2021 | 17.48 |
| Jul 6, 2021 | 17.60 |
| Jul 2, 2021 | 17.92 |
| Jul 1, 2021 | 18.25 |
| Jun 30, 2021 | 18.17 |
| Jun 29, 2021 | 18.31 |
| Jun 28, 2021 | 18.61 |
| Jun 25, 2021 | 19.18 |
| Jun 24, 2021 | 19.05 |
| Jun 23, 2021 | 18.71 |
| Jun 22, 2021 | 18.99 |
| Jun 21, 2021 | 18.99 |
| Jun 18, 2021 | 18.34 |
| Jun 17, 2021 | 19.21 |
| Jun 16, 2021 | 20.03 |
| Jun 15, 2021 | 19.73 |
| Jun 14, 2021 | 19.40 |
| Jun 11, 2021 | 19.60 |
| Jun 10, 2021 | 19.61 |
| Jun 9, 2021 | 19.81 |
| Jun 8, 2021 | 20.09 |
| Jun 7, 2021 | 19.98 |
| Jun 4, 2021 | 19.83 |
| Jun 3, 2021 | 19.93 |
| Jun 2, 2021 | 19.78 |
| Jun 1, 2021 | 19.88 |
| May 28, 2021 | 19.72 |
| May 27, 2021 | 19.69 |
| May 26, 2021 | 19.34 |
| May 25, 2021 | 19.11 |
| May 24, 2021 | 19.77 |
| May 21, 2021 | 20.29 |
| May 20, 2021 | 19.90 |
| May 19, 2021 | 19.84 |
| May 18, 2021 | 19.72 |
| May 17, 2021 | 19.99 |
| May 14, 2021 | 19.94 |
| May 13, 2021 | 19.71 |
| May 12, 2021 | 18.97 |
| May 11, 2021 | 18.99 |
| May 10, 2021 | 19.10 |
| May 7, 2021 | 19.35 |
| May 6, 2021 | 19.50 |
| May 5, 2021 | 19.16 |
| May 4, 2021 | 19.24 |
| May 3, 2021 | 19.16 |
| Apr 30, 2021 | 18.86 |
| Apr 29, 2021 | 19.17 |
| Apr 28, 2021 | 19.13 |
| Apr 27, 2021 | 19.34 |
| Apr 26, 2021 | 19.42 |
| Apr 23, 2021 | 19.60 |
| Apr 22, 2021 | 18.94 |
| Apr 21, 2021 | 19.15 |
| Apr 20, 2021 | 18.82 |
| Apr 19, 2021 | 19.41 |
| Apr 16, 2021 | 19.60 |
| Apr 15, 2021 | 19.50 |
| Apr 14, 2021 | 19.50 |
| Apr 13, 2021 | 19.46 |
| Apr 12, 2021 | 19.75 |
| Apr 9, 2021 | 19.62 |
| Apr 8, 2021 | 19.51 |
| Apr 7, 2021 | 19.49 |
| Apr 6, 2021 | 19.62 |
| Apr 5, 2021 | 19.86 |
| Apr 1, 2021 | 19.75 |
| Mar 31, 2021 | 19.64 |
| Mar 30, 2021 | 16.95 |
| Mar 29, 2021 | 16.95 |
| Mar 26, 2021 | 17.44 |
| Mar 25, 2021 | 16.93 |
| Mar 24, 2021 | 16.69 |
| Mar 23, 2021 | 16.66 |
| Mar 22, 2021 | 17.26 |
| Mar 19, 2021 | 18.06 |
| Mar 18, 2021 | 17.93 |
| Mar 17, 2021 | 17.77 |
| Mar 16, 2021 | 17.91 |
| Mar 15, 2021 | 18.23 |
| Mar 12, 2021 | 18.76 |
| Mar 11, 2021 | 18.36 |
| Mar 10, 2021 | 18.22 |
| Mar 9, 2021 | 18.00 |
| Mar 8, 2021 | 18.18 |
| Mar 5, 2021 | 17.18 |
| Mar 4, 2021 | 16.74 |
| Mar 3, 2021 | 16.59 |
| Mar 2, 2021 | 16.33 |
| Mar 1, 2021 | 16.57 |
| Feb 26, 2021 | 16.14 |
| Feb 25, 2021 | 16.48 |
| Feb 24, 2021 | 16.85 |
| Feb 23, 2021 | 16.48 |
| Feb 22, 2021 | 16.29 |
| Feb 19, 2021 | 15.94 |
| Feb 18, 2021 | 15.67 |
| Feb 17, 2021 | 15.84 |
| Feb 16, 2021 | 15.92 |
| Feb 12, 2021 | 15.92 |
| Feb 11, 2021 | 15.80 |
| Feb 10, 2021 | 15.80 |
| Feb 9, 2021 | 15.70 |
| Feb 8, 2021 | 15.49 |
| Feb 5, 2021 | 15.21 |
| Feb 4, 2021 | 15.35 |
| Feb 3, 2021 | 14.91 |
| Feb 2, 2021 | 15.09 |
| Feb 1, 2021 | 14.90 |
| Jan 29, 2021 | 14.65 |
| Jan 28, 2021 | 15.06 |
| Jan 27, 2021 | 15.04 |
| Jan 26, 2021 | 15.67 |
| Jan 25, 2021 | 16.07 |
| Jan 22, 2021 | 16.25 |
| Jan 21, 2021 | 15.82 |
| Jan 20, 2021 | 16.06 |
| Jan 19, 2021 | 16.20 |
| Jan 15, 2021 | 15.92 |
| Jan 14, 2021 | 16.17 |
| Jan 13, 2021 | 15.99 |
| Jan 12, 2021 | 16.40 |
| Jan 11, 2021 | 16.22 |
| Jan 8, 2021 | 16.03 |
| Jan 7, 2021 | 16.33 |
| Jan 6, 2021 | 16.29 |
| Jan 5, 2021 | 14.87 |
| Jan 4, 2021 | 14.72 |
| Dec 31, 2020 | 14.70 |
| Dec 30, 2020 | 13.50 |
| Dec 29, 2020 | 13.60 |
| Dec 28, 2020 | 13.80 |
| Dec 24, 2020 | 13.67 |
| Dec 23, 2020 | 13.61 |
| Dec 22, 2020 | 13.23 |
| Dec 21, 2020 | 13.50 |
| Dec 18, 2020 | 13.67 |
| Dec 17, 2020 | 13.84 |
| Dec 16, 2020 | 13.86 |
| Dec 15, 2020 | 13.86 |
| Dec 14, 2020 | 13.59 |
| Dec 11, 2020 | 13.68 |
| Dec 10, 2020 | 13.81 |
| Dec 9, 2020 | 13.75 |
| Dec 8, 2020 | 13.76 |
| Dec 7, 2020 | 13.71 |
| Dec 4, 2020 | 13.77 |
| Dec 3, 2020 | 13.41 |
| Dec 2, 2020 | 13.52 |
| Dec 1, 2020 | 13.43 |
| Nov 30, 2020 | 13.22 |
| Nov 27, 2020 | 13.92 |
| Nov 25, 2020 | 14.14 |
| Nov 24, 2020 | 14.46 |
| Nov 23, 2020 | 14.02 |
| Nov 20, 2020 | 13.86 |
| Nov 19, 2020 | 14.03 |
| Nov 18, 2020 | 14.11 |
| Nov 17, 2020 | 14.58 |
| Nov 16, 2020 | 14.65 |
| Nov 13, 2020 | 14.02 |
| Nov 12, 2020 | 13.62 |
| Nov 11, 2020 | 13.97 |
| Nov 10, 2020 | 14.61 |
| Nov 9, 2020 | 14.30 |
| Nov 6, 2020 | 12.36 |
| Nov 5, 2020 | 11.94 |
| Nov 4, 2020 | 11.65 |
| Nov 3, 2020 | 12.72 |
| Nov 2, 2020 | 12.53 |
| Oct 30, 2020 | 12.19 |
| Oct 29, 2020 | 12.12 |
| Oct 28, 2020 | 11.91 |
| Oct 27, 2020 | 12.33 |
| Oct 26, 2020 | 12.72 |
| Oct 23, 2020 | 12.88 |
| Oct 22, 2020 | 12.76 |
| Oct 21, 2020 | 12.42 |
| Oct 20, 2020 | 12.40 |
| Oct 19, 2020 | 12.26 |
| Oct 16, 2020 | 12.44 |
| Oct 15, 2020 | 12.44 |
| Oct 14, 2020 | 12.03 |
| Oct 13, 2020 | 12.26 |
| Oct 12, 2020 | 12.72 |
| Oct 9, 2020 | 12.47 |
| Oct 8, 2020 | 12.46 |
| Oct 7, 2020 | 12.31 |
| Oct 6, 2020 | 12.08 |
| Oct 5, 2020 | 12.09 |
| Oct 2, 2020 | 11.76 |
| Oct 1, 2020 | 11.52 |
| Sep 30, 2020 | 11.58 |
| Sep 29, 2020 | 10.24 |
| Sep 28, 2020 | 10.31 |
| Sep 25, 2020 | 9.94 |
| Sep 24, 2020 | 9.89 |
| Sep 23, 2020 | 9.76 |
| Sep 22, 2020 | 9.97 |
| Sep 21, 2020 | 10.12 |
| Sep 18, 2020 | 10.65 |
| Sep 17, 2020 | 10.52 |
| Sep 16, 2020 | 10.57 |
| Sep 15, 2020 | 10.46 |
| Sep 14, 2020 | 10.62 |
| Sep 11, 2020 | 10.57 |
| Sep 10, 2020 | 10.61 |
| Sep 9, 2020 | 10.73 |
| Sep 8, 2020 | 10.91 |
| Sep 4, 2020 | 11.45 |
| Sep 3, 2020 | 11.25 |
| Sep 2, 2020 | 11.19 |
| Sep 1, 2020 | 11.20 |
| Aug 31, 2020 | 11.27 |
| Aug 28, 2020 | 11.40 |
| Aug 27, 2020 | 11.48 |
| Aug 26, 2020 | 11.30 |
| Aug 25, 2020 | 11.53 |
| Aug 24, 2020 | 11.56 |
| Aug 21, 2020 | 11.25 |
| Aug 20, 2020 | 11.27 |
| Aug 19, 2020 | 11.49 |
| Aug 18, 2020 | 11.36 |
| Aug 17, 2020 | 11.68 |
| Aug 14, 2020 | 11.83 |
| Aug 13, 2020 | 11.76 |
| Aug 12, 2020 | 11.90 |
| Aug 11, 2020 | 12.02 |
| Aug 10, 2020 | 11.90 |
| Aug 7, 2020 | 11.79 |
| Aug 6, 2020 | 11.29 |
| Aug 5, 2020 | 11.31 |
| Aug 4, 2020 | 11.11 |
| Aug 3, 2020 | 11.16 |
| Jul 31, 2020 | 11.18 |
| Jul 30, 2020 | 11.15 |
| Jul 29, 2020 | 11.35 |
| Jul 28, 2020 | 11.07 |
| Jul 27, 2020 | 11.22 |
| Jul 24, 2020 | 11.56 |
| Jul 23, 2020 | 11.70 |
| Jul 22, 2020 | 11.15 |
| Jul 21, 2020 | 11.41 |
| Jul 20, 2020 | 10.85 |
| Jul 17, 2020 | 10.97 |
| Jul 16, 2020 | 11.23 |
| Jul 15, 2020 | 11.17 |
| Jul 14, 2020 | 10.79 |
| Jul 13, 2020 | 10.97 |
| Jul 10, 2020 | 10.68 |
| Jul 9, 2020 | 10.33 |
| Jul 8, 2020 | 10.65 |
| Jul 7, 2020 | 10.97 |
| Jul 6, 2020 | 11.23 |
| Jul 2, 2020 | 11.11 |
| Jul 1, 2020 | 11.20 |
| Jun 30, 2020 | 11.59 |
| Jun 29, 2020 | 11.41 |
| Jun 26, 2020 | 11.01 |
| Jun 25, 2020 | 11.25 |
| Jun 24, 2020 | 10.92 |
| Jun 23, 2020 | 11.40 |
| Jun 22, 2020 | 11.54 |
| Jun 19, 2020 | 11.70 |
| Jun 18, 2020 | 11.73 |
| Jun 17, 2020 | 11.60 |
| Jun 16, 2020 | 11.86 |
| Jun 15, 2020 | 11.53 |
| Jun 12, 2020 | 11.48 |
| Jun 11, 2020 | 11.29 |
| Jun 10, 2020 | 12.33 |
| Jun 9, 2020 | 12.68 |
| Jun 8, 2020 | 12.84 |
| Jun 5, 2020 | 13.13 |
| Jun 4, 2020 | 12.22 |
| Jun 3, 2020 | 12.15 |
| Jun 2, 2020 | 11.68 |
| Jun 1, 2020 | 11.91 |
| May 29, 2020 | 12.10 |
| May 28, 2020 | 12.17 |
| May 27, 2020 | 12.61 |
| May 26, 2020 | 11.84 |
| May 22, 2020 | 11.18 |
| May 21, 2020 | 11.23 |
| May 20, 2020 | 11.36 |
| May 19, 2020 | 10.87 |
| May 18, 2020 | 11.29 |
| May 15, 2020 | 10.39 |
| May 14, 2020 | 10.47 |
| May 13, 2020 | 10.50 |
| May 12, 2020 | 10.96 |
| May 11, 2020 | 11.53 |
| May 8, 2020 | 12.05 |
| May 7, 2020 | 11.53 |
| May 6, 2020 | 11.81 |
| May 5, 2020 | 12.16 |
| May 4, 2020 | 12.25 |
| May 1, 2020 | 12.41 |
| Apr 30, 2020 | 12.89 |
| Apr 29, 2020 | 13.48 |
| Apr 28, 2020 | 12.91 |
| Apr 27, 2020 | 12.65 |
| Apr 24, 2020 | 11.96 |
| Apr 23, 2020 | 11.83 |
| Apr 22, 2020 | 11.83 |
| Apr 21, 2020 | 11.99 |
| Apr 20, 2020 | 12.11 |
| Apr 17, 2020 | 12.01 |
| Apr 16, 2020 | 11.52 |
| Apr 15, 2020 | 11.44 |
| Apr 14, 2020 | 12.04 |
| Apr 13, 2020 | 11.99 |
| Apr 9, 2020 | 12.81 |
| Apr 8, 2020 | 11.80 |
| Apr 7, 2020 | 11.84 |
| Apr 6, 2020 | 12.19 |
| Apr 3, 2020 | 12.09 |
| Apr 2, 2020 | 12.32 |
| Apr 1, 2020 | 11.96 |
| Mar 31, 2020 | 12.43 |
| Mar 30, 2020 | 13.87 |
| Mar 27, 2020 | 13.25 |
| Mar 26, 2020 | 13.71 |
| Mar 25, 2020 | 12.52 |
| Mar 24, 2020 | 12.36 |
| Mar 23, 2020 | 11.19 |
| Mar 20, 2020 | 12.27 |
| Mar 19, 2020 | 13.26 |
| Mar 18, 2020 | 13.12 |
| Mar 17, 2020 | 13.41 |
| Mar 16, 2020 | 11.59 |
| Mar 13, 2020 | 11.73 |
| Mar 12, 2020 | 10.44 |
| Mar 11, 2020 | 11.31 |
| Mar 10, 2020 | 11.95 |
| Mar 9, 2020 | 11.64 |
| Mar 6, 2020 | 12.85 |
| Mar 5, 2020 | 13.02 |
| Mar 4, 2020 | 13.49 |
| Mar 3, 2020 | 13.22 |
| Mar 2, 2020 | 13.54 |
| Feb 28, 2020 | 12.79 |
| Feb 27, 2020 | 13.38 |
| Feb 26, 2020 | 13.79 |
| Feb 25, 2020 | 13.81 |
| Feb 24, 2020 | 14.19 |
| Feb 21, 2020 | 14.54 |
| Feb 20, 2020 | 14.74 |
| Feb 19, 2020 | 14.67 |
| Feb 18, 2020 | 14.68 |
| Feb 14, 2020 | 14.79 |
| Feb 13, 2020 | 14.87 |
| Feb 12, 2020 | 14.80 |
| Feb 11, 2020 | 14.75 |
| Feb 10, 2020 | 14.69 |
| Feb 7, 2020 | 14.76 |
| Feb 6, 2020 | 14.96 |
| Feb 5, 2020 | 15.07 |
| Feb 4, 2020 | 14.73 |
| Feb 3, 2020 | 14.52 |
| Jan 31, 2020 | 14.32 |
| Jan 30, 2020 | 14.52 |
| Jan 29, 2020 | 14.36 |
| Jan 28, 2020 | 14.47 |
| Jan 27, 2020 | 14.45 |
| Jan 24, 2020 | 14.56 |
| Jan 23, 2020 | 14.91 |
| Jan 22, 2020 | 14.72 |
| Jan 21, 2020 | 14.68 |
| Jan 17, 2020 | 15.01 |
| Jan 16, 2020 | 14.85 |
| Jan 15, 2020 | 14.61 |
| Jan 14, 2020 | 14.71 |
| Jan 13, 2020 | 14.65 |
| Jan 10, 2020 | 14.63 |
| Jan 9, 2020 | 14.72 |
| Jan 8, 2020 | 14.72 |
| Jan 7, 2020 | 14.61 |
| Jan 6, 2020 | 14.74 |
| Jan 3, 2020 | 14.83 |
| Jan 2, 2020 | 14.84 |
| Dec 31, 2019 | 14.88 |
| Dec 30, 2019 | 15.71 |
| Dec 27, 2019 | 15.68 |
| Dec 26, 2019 | 15.84 |
| Dec 24, 2019 | 15.81 |
| Dec 23, 2019 | 15.82 |
| Dec 20, 2019 | 15.92 |
| Dec 19, 2019 | 16.02 |
| Dec 18, 2019 | 16.07 |
| Dec 17, 2019 | 16.06 |
| Dec 16, 2019 | 15.91 |
| Dec 13, 2019 | 15.73 |
| Dec 12, 2019 | 15.91 |
| Dec 11, 2019 | 15.64 |
| Dec 10, 2019 | 15.61 |
| Dec 9, 2019 | 15.55 |
| Dec 6, 2019 | 15.55 |
| Dec 5, 2019 | 15.39 |
| Dec 4, 2019 | 15.32 |
| Dec 3, 2019 | 15.19 |
| Dec 2, 2019 | 15.43 |
| Nov 29, 2019 | 15.55 |
| Nov 27, 2019 | 15.62 |
| Nov 26, 2019 | 15.58 |
| Nov 25, 2019 | 15.56 |
| Nov 22, 2019 | 15.41 |
| Nov 21, 2019 | 15.38 |
| Nov 20, 2019 | 15.39 |
| Nov 19, 2019 | 15.47 |
| Nov 18, 2019 | 15.44 |
| Nov 15, 2019 | 15.53 |
| Nov 14, 2019 | 15.58 |
| Nov 13, 2019 | 15.54 |
| Nov 12, 2019 | 15.62 |
| Nov 11, 2019 | 15.62 |
| Nov 8, 2019 | 15.66 |
| Nov 7, 2019 | 15.66 |
| Nov 6, 2019 | 15.53 |
| Nov 5, 2019 | 15.64 |
| Nov 4, 2019 | 15.63 |
| Nov 1, 2019 | 15.42 |
| Oct 31, 2019 | 15.13 |
| Oct 30, 2019 | 15.37 |
| Oct 29, 2019 | 15.54 |
| Oct 28, 2019 | 15.41 |
| Oct 25, 2019 | 15.26 |
| Oct 24, 2019 | 14.87 |
| Oct 23, 2019 | 15.55 |
| Oct 22, 2019 | 15.60 |
| Oct 21, 2019 | 15.47 |
| Oct 18, 2019 | 15.26 |
| Oct 17, 2019 | 15.22 |
| Oct 16, 2019 | 15.06 |
| Oct 15, 2019 | 15.02 |
| Oct 14, 2019 | 14.80 |
| Oct 11, 2019 | 14.83 |
| Oct 10, 2019 | 14.66 |
| Oct 9, 2019 | 14.62 |
| Oct 8, 2019 | 14.58 |
| Oct 7, 2019 | 14.89 |
| Oct 4, 2019 | 14.80 |
| Oct 3, 2019 | 14.67 |
| Oct 2, 2019 | 14.67 |
| Oct 1, 2019 | 14.85 |
| Sep 30, 2019 | 15.20 |
| Sep 27, 2019 | 16.83 |
| Sep 26, 2019 | 16.79 |
| Sep 25, 2019 | 17.16 |
| Sep 24, 2019 | 16.97 |
| Sep 23, 2019 | 17.29 |
| Sep 20, 2019 | 17.43 |
| Sep 19, 2019 | 17.40 |
| Sep 18, 2019 | 17.56 |
| Sep 17, 2019 | 17.39 |
| Sep 16, 2019 | 17.34 |
| Sep 13, 2019 | 17.30 |
| Sep 12, 2019 | 17.19 |
| Sep 11, 2019 | 17.18 |
| Sep 10, 2019 | 17.17 |
| Sep 9, 2019 | 17.22 |
| Sep 6, 2019 | 16.33 |
| Sep 5, 2019 | 16.44 |
| Sep 4, 2019 | 16.17 |
| Sep 3, 2019 | 16.19 |
| Aug 30, 2019 | 16.55 |
| Aug 29, 2019 | 16.53 |
| Aug 28, 2019 | 16.31 |
| Aug 27, 2019 | 16.15 |
| Aug 26, 2019 | 16.56 |
| Aug 23, 2019 | 16.24 |
| Aug 22, 2019 | 16.70 |
| Aug 21, 2019 | 16.60 |
| Aug 20, 2019 | 16.61 |
| Aug 19, 2019 | 16.78 |
| Aug 16, 2019 | 16.69 |
| Aug 15, 2019 | 16.25 |
| Aug 14, 2019 | 16.39 |
| Aug 13, 2019 | 16.77 |
| Aug 12, 2019 | 16.58 |
| Aug 9, 2019 | 16.76 |
| Aug 8, 2019 | 16.72 |
| Aug 7, 2019 | 16.40 |
| Aug 6, 2019 | 16.60 |
| Aug 5, 2019 | 16.56 |
| Aug 2, 2019 | 16.93 |
| Aug 1, 2019 | 17.18 |
| Jul 31, 2019 | 17.71 |
| Jul 30, 2019 | 17.70 |
| Jul 29, 2019 | 17.54 |
| Jul 26, 2019 | 17.41 |
| Jul 25, 2019 | 17.25 |
| Jul 24, 2019 | 16.85 |
| Jul 23, 2019 | 16.52 |
| Jul 22, 2019 | 16.35 |
| Jul 19, 2019 | 16.39 |
| Jul 18, 2019 | 16.73 |
| Jul 17, 2019 | 16.60 |
| Jul 16, 2019 | 16.72 |
| Jul 15, 2019 | 16.61 |
| Jul 12, 2019 | 16.93 |
| Jul 11, 2019 | 16.77 |
| Jul 10, 2019 | 16.63 |
| Jul 9, 2019 | 16.69 |
| Jul 8, 2019 | 16.76 |
| Jul 5, 2019 | 16.98 |
| Jul 3, 2019 | 16.85 |
| Jul 2, 2019 | 16.79 |
| Jul 1, 2019 | 16.99 |
| Jun 28, 2019 | 17.43 |
| Jun 27, 2019 | 17.59 |
| Jun 26, 2019 | 17.39 |
| Jun 25, 2019 | 17.33 |
| Jun 24, 2019 | 17.40 |
| Jun 21, 2019 | 17.66 |
| Jun 20, 2019 | 17.83 |
| Jun 19, 2019 | 17.63 |
| Jun 18, 2019 | 17.77 |
| Jun 17, 2019 | 17.35 |
| Jun 14, 2019 | 17.60 |
| Jun 13, 2019 | 17.67 |
| Jun 12, 2019 | 17.58 |
| Jun 11, 2019 | 17.71 |
| Jun 10, 2019 | 17.64 |
| Jun 7, 2019 | 17.47 |
| Jun 6, 2019 | 17.54 |
| Jun 5, 2019 | 17.57 |
| Jun 4, 2019 | 17.57 |
| Jun 3, 2019 | 17.04 |
| May 31, 2019 | 17.03 |
| May 30, 2019 | 17.25 |
| May 29, 2019 | 17.45 |
| May 28, 2019 | 17.25 |
| May 24, 2019 | 17.49 |
| May 23, 2019 | 17.28 |
| May 22, 2019 | 17.62 |
| May 21, 2019 | 17.84 |
| May 20, 2019 | 17.71 |
| May 17, 2019 | 17.63 |
| May 16, 2019 | 17.68 |
| May 15, 2019 | 17.40 |
| May 14, 2019 | 17.61 |
| May 13, 2019 | 17.19 |
| May 10, 2019 | 17.74 |
| May 9, 2019 | 17.72 |
| May 8, 2019 | 17.70 |
| May 7, 2019 | 17.99 |
| May 6, 2019 | 18.26 |
| May 3, 2019 | 18.39 |
| May 2, 2019 | 17.98 |
| May 1, 2019 | 17.78 |
| Apr 30, 2019 | 17.98 |
| Apr 29, 2019 | 18.05 |
| Apr 26, 2019 | 17.91 |
| Apr 25, 2019 | 17.91 |
| Apr 24, 2019 | 17.74 |
| Apr 23, 2019 | 17.79 |
| Apr 22, 2019 | 17.42 |
| Apr 18, 2019 | 17.73 |
| Apr 17, 2019 | 18.12 |
| Apr 16, 2019 | 18.12 |
| Apr 15, 2019 | 17.73 |
| Apr 12, 2019 | 18.05 |
| Apr 11, 2019 | 17.69 |
| Apr 10, 2019 | 17.73 |
| Apr 9, 2019 | 17.46 |
| Apr 8, 2019 | 17.78 |
| Apr 5, 2019 | 17.87 |
| Apr 4, 2019 | 17.75 |
| Apr 3, 2019 | 17.58 |
| Apr 2, 2019 | 17.58 |
| Apr 1, 2019 | 17.87 |
| Mar 29, 2019 | 15.93 |
| Mar 28, 2019 | 16.08 |
| Mar 27, 2019 | 15.94 |
| Mar 26, 2019 | 15.95 |
| Mar 25, 2019 | 15.52 |
| Mar 22, 2019 | 15.30 |
| Mar 21, 2019 | 16.05 |
| Mar 20, 2019 | 15.98 |
| Mar 19, 2019 | 16.39 |
| Mar 18, 2019 | 16.78 |
| Mar 15, 2019 | 16.48 |
| Mar 14, 2019 | 16.50 |
| Mar 13, 2019 | 16.48 |
| Mar 12, 2019 | 16.29 |
| Mar 11, 2019 | 16.43 |
| Mar 8, 2019 | 16.23 |
| Mar 7, 2019 | 16.21 |
| Mar 6, 2019 | 16.64 |
| Mar 5, 2019 | 17.18 |
| Mar 4, 2019 | 17.18 |
| Mar 1, 2019 | 17.27 |
| Feb 28, 2019 | 17.25 |
| Feb 27, 2019 | 17.23 |
| Feb 26, 2019 | 17.05 |
| Feb 25, 2019 | 17.30 |
| Feb 22, 2019 | 17.35 |
| Feb 21, 2019 | 17.32 |
| Feb 20, 2019 | 17.50 |
| Feb 19, 2019 | 17.26 |
| Feb 15, 2019 | 17.10 |
| Feb 14, 2019 | 16.87 |
| Feb 13, 2019 | 17.07 |
| Feb 12, 2019 | 17.02 |
| Feb 11, 2019 | 16.91 |
| Feb 8, 2019 | 16.78 |
| Feb 7, 2019 | 17.01 |
| Feb 6, 2019 | 16.88 |
| Feb 5, 2019 | 16.78 |
| Feb 4, 2019 | 16.87 |
| Feb 1, 2019 | 16.56 |
| Jan 31, 2019 | 16.58 |
| Jan 30, 2019 | 16.61 |
| Jan 29, 2019 | 16.81 |
| Jan 28, 2019 | 16.85 |
| Jan 25, 2019 | 16.72 |
| Jan 24, 2019 | 16.58 |
| Jan 23, 2019 | 16.72 |
| Jan 22, 2019 | 16.74 |
| Jan 18, 2019 | 17.03 |
| Jan 17, 2019 | 16.84 |
| Jan 16, 2019 | 16.70 |
| Jan 15, 2019 | 16.45 |
| Jan 14, 2019 | 16.42 |
| Jan 11, 2019 | 16.48 |
| Jan 10, 2019 | 16.51 |
| Jan 9, 2019 | 16.52 |
| Jan 8, 2019 | 16.48 |
| Jan 7, 2019 | 15.93 |
| Jan 4, 2019 | 15.92 |
| Jan 3, 2019 | 15.51 |
| Jan 2, 2019 | 15.53 |
| Dec 31, 2018 | 15.31 |
| Dec 28, 2018 | 20.67 |
| Dec 27, 2018 | 20.64 |
| Dec 26, 2018 | 20.52 |
| Dec 24, 2018 | 19.65 |
| Dec 21, 2018 | 19.87 |
| Dec 20, 2018 | 20.14 |
| Dec 19, 2018 | 20.10 |
| Dec 18, 2018 | 20.67 |
| Dec 17, 2018 | 20.96 |
| Dec 14, 2018 | 21.14 |
| Dec 13, 2018 | 21.54 |
| Dec 12, 2018 | 22.02 |
| Dec 11, 2018 | 21.74 |
| Dec 10, 2018 | 21.92 |
| Dec 7, 2018 | 22.18 |
| Dec 6, 2018 | 22.18 |
| Dec 4, 2018 | 22.23 |
| Dec 3, 2018 | 23.65 |
| Nov 30, 2018 | 23.74 |
| Nov 29, 2018 | 23.39 |
| Nov 28, 2018 | 23.59 |
| Nov 27, 2018 | 23.37 |
| Nov 26, 2018 | 23.52 |
| Nov 23, 2018 | 23.15 |
| Nov 21, 2018 | 23.04 |
| Nov 20, 2018 | 23.27 |
| Nov 19, 2018 | 23.52 |
| Nov 16, 2018 | 23.56 |
| Nov 15, 2018 | 23.22 |
| Nov 14, 2018 | 22.62 |
| Nov 13, 2018 | 22.89 |
| Nov 12, 2018 | 22.73 |
| Nov 9, 2018 | 22.89 |
| Nov 8, 2018 | 23.02 |
| Nov 7, 2018 | 22.91 |
| Nov 6, 2018 | 22.87 |
| Nov 5, 2018 | 22.93 |
| Nov 2, 2018 | 22.93 |
| Nov 1, 2018 | 22.67 |
| Oct 31, 2018 | 22.32 |
| Oct 30, 2018 | 22.53 |
| Oct 29, 2018 | 22.14 |
| Oct 26, 2018 | 21.33 |
| Oct 25, 2018 | 21.50 |
| Oct 24, 2018 | 20.58 |
| Oct 23, 2018 | 21.16 |
| Oct 22, 2018 | 20.99 |
| Oct 19, 2018 | 21.62 |
| Oct 18, 2018 | 21.81 |
| Oct 17, 2018 | 22.09 |
| Oct 16, 2018 | 21.94 |
| Oct 15, 2018 | 21.83 |
| Oct 12, 2018 | 21.57 |
| Oct 11, 2018 | 22.00 |
| Oct 10, 2018 | 22.66 |
| Oct 9, 2018 | 22.89 |
| Oct 8, 2018 | 22.84 |
| Oct 5, 2018 | 22.61 |
| Oct 4, 2018 | 22.78 |
| Oct 3, 2018 | 22.84 |
| Oct 2, 2018 | 22.32 |
| Oct 1, 2018 | 22.47 |
| Sep 28, 2018 | 36.56 |
| Sep 27, 2018 | 36.51 |
| Sep 26, 2018 | 36.69 |
| Sep 25, 2018 | 37.42 |
| Sep 24, 2018 | 37.81 |
| Sep 21, 2018 | 38.59 |
| Sep 20, 2018 | 38.96 |
| Sep 19, 2018 | 38.69 |
| Sep 18, 2018 | 38.58 |
| Sep 17, 2018 | 38.79 |
| Sep 14, 2018 | 39.05 |
| Sep 13, 2018 | 38.61 |
| Sep 12, 2018 | 38.91 |
| Sep 11, 2018 | 39.14 |
| Sep 10, 2018 | 39.17 |
| Sep 7, 2018 | 39.30 |
| Sep 6, 2018 | 39.43 |
| Sep 5, 2018 | 39.32 |
| Sep 4, 2018 | 39.54 |
| Aug 31, 2018 | 39.40 |
| Aug 30, 2018 | 39.00 |
| Aug 29, 2018 | 39.23 |
| Aug 28, 2018 | 39.36 |
| Aug 27, 2018 | 39.77 |
| Aug 24, 2018 | 40.25 |
| Aug 23, 2018 | 40.38 |
| Aug 22, 2018 | 40.68 |
| Aug 21, 2018 | 40.72 |
| Aug 20, 2018 | 40.17 |
| Aug 17, 2018 | 40.13 |
| Aug 16, 2018 | 39.94 |
| Aug 15, 2018 | 39.56 |
| Aug 14, 2018 | 40.00 |
| Aug 13, 2018 | 39.53 |
| Aug 10, 2018 | 39.68 |
| Aug 9, 2018 | 39.50 |
| Aug 8, 2018 | 39.61 |
| Aug 7, 2018 | 39.30 |
| Aug 6, 2018 | 39.23 |
| Aug 3, 2018 | 38.96 |
| Aug 2, 2018 | 39.66 |
| Aug 1, 2018 | 39.51 |
| Jul 31, 2018 | 39.18 |
| Jul 30, 2018 | 38.74 |
| Jul 27, 2018 | 38.73 |
| Jul 26, 2018 | 38.77 |
| Jul 25, 2018 | 37.97 |
| Jul 24, 2018 | 38.51 |
| Jul 23, 2018 | 38.74 |
| Jul 20, 2018 | 37.96 |
| Jul 19, 2018 | 37.35 |
| Jul 18, 2018 | 36.89 |
| Jul 17, 2018 | 36.45 |
| Jul 16, 2018 | 36.63 |
| Jul 13, 2018 | 36.43 |
| Jul 12, 2018 | 36.76 |
| Jul 11, 2018 | 37.58 |
| Jul 10, 2018 | 37.69 |
| Jul 9, 2018 | 38.09 |
| Jul 6, 2018 | 37.48 |
| Jul 5, 2018 | 37.37 |
| Jul 3, 2018 | 37.04 |
| Jul 2, 2018 | 37.48 |
| Jun 29, 2018 | 54.40 |
| Jun 28, 2018 | 54.95 |
| Jun 27, 2018 | 55.20 |
| Jun 26, 2018 | 56.41 |
| Jun 25, 2018 | 56.99 |
| Jun 22, 2018 | 57.74 |
| Jun 21, 2018 | 57.87 |
| Jun 20, 2018 | 58.04 |
| Jun 19, 2018 | 57.72 |
| Jun 18, 2018 | 56.94 |
| Jun 15, 2018 | 56.94 |
| Jun 14, 2018 | 56.92 |
| Jun 13, 2018 | 56.70 |
| Jun 12, 2018 | 56.58 |
| Jun 11, 2018 | 57.31 |
| Jun 8, 2018 | 57.89 |
| Jun 7, 2018 | 57.91 |
| Jun 6, 2018 | 57.91 |
| Jun 5, 2018 | 56.70 |
| Jun 4, 2018 | 57.70 |
| Jun 1, 2018 | 56.89 |
| May 31, 2018 | 56.26 |
| May 30, 2018 | 57.09 |
| May 29, 2018 | 55.95 |
| May 25, 2018 | 56.70 |
| May 24, 2018 | 56.85 |
| May 23, 2018 | 57.04 |
| May 22, 2018 | 57.26 |
| May 21, 2018 | 56.97 |
| May 18, 2018 | 56.14 |
| May 17, 2018 | 56.53 |
| May 16, 2018 | 56.12 |
| May 15, 2018 | 55.80 |
| May 14, 2018 | 55.15 |
| May 11, 2018 | 55.54 |
| May 10, 2018 | 55.71 |
| May 9, 2018 | 56.02 |
| May 8, 2018 | 55.66 |
| May 7, 2018 | 55.15 |
| May 4, 2018 | 54.83 |
| May 3, 2018 | 53.98 |
| May 2, 2018 | 54.61 |
| May 1, 2018 | 54.86 |
| Apr 30, 2018 | 53.74 |
| Apr 27, 2018 | 54.88 |
| Apr 26, 2018 | 54.61 |
| Apr 25, 2018 | 55.03 |
| Apr 24, 2018 | 55.24 |
| Apr 23, 2018 | 54.78 |
| Apr 20, 2018 | 54.03 |
| Apr 19, 2018 | 53.74 |
| Apr 18, 2018 | 53.81 |
| Apr 17, 2018 | 54.18 |
| Apr 16, 2018 | 54.91 |
| Apr 13, 2018 | 54.47 |
| Apr 12, 2018 | 55.39 |
| Apr 11, 2018 | 54.61 |
| Apr 10, 2018 | 54.81 |
| Apr 9, 2018 | 53.62 |
| Apr 6, 2018 | 53.91 |
| Apr 5, 2018 | 55.56 |
| Apr 4, 2018 | 54.93 |
| Apr 3, 2018 | 54.71 |
| Apr 2, 2018 | 53.69 |
| Mar 29, 2018 | 18.55 |
| Mar 28, 2018 | 18.64 |
| Mar 27, 2018 | 18.44 |
| Mar 26, 2018 | 18.77 |
| Mar 23, 2018 | 18.29 |
| Mar 22, 2018 | 19.00 |
| Mar 21, 2018 | 19.61 |
| Mar 20, 2018 | 19.59 |
| Mar 19, 2018 | 19.74 |
| Mar 16, 2018 | 19.78 |
| Mar 15, 2018 | 19.70 |
| Mar 14, 2018 | 19.54 |
| Mar 13, 2018 | 19.77 |
| Mar 12, 2018 | 19.93 |
| Mar 9, 2018 | 19.88 |
| Mar 8, 2018 | 19.55 |
| Mar 7, 2018 | 19.95 |
| Mar 6, 2018 | 19.72 |
| Mar 5, 2018 | 19.54 |
| Mar 2, 2018 | 19.26 |
| Mar 1, 2018 | 18.96 |
| Feb 28, 2018 | 18.85 |
| Feb 27, 2018 | 19.22 |
| Feb 26, 2018 | 19.34 |
| Feb 23, 2018 | 19.15 |
| Feb 22, 2018 | 18.86 |
| Feb 21, 2018 | 19.28 |
| Feb 20, 2018 | 19.11 |
| Feb 16, 2018 | 19.37 |
| Feb 15, 2018 | 19.13 |
| Feb 14, 2018 | 19.01 |
| Feb 13, 2018 | 18.61 |
| Feb 12, 2018 | 18.52 |
| Feb 9, 2018 | 18.43 |
| Feb 8, 2018 | 18.00 |
| Feb 7, 2018 | 18.54 |
| Feb 6, 2018 | 18.46 |
| Feb 5, 2018 | 18.31 |
| Feb 2, 2018 | 19.17 |
| Feb 1, 2018 | 19.34 |
| Jan 31, 2018 | 19.18 |
| Jan 30, 2018 | 19.22 |
| Jan 29, 2018 | 19.40 |
| Jan 26, 2018 | 19.44 |
| Jan 25, 2018 | 19.36 |
| Jan 24, 2018 | 19.74 |
| Jan 23, 2018 | 20.08 |
| Jan 22, 2018 | 20.12 |
| Jan 19, 2018 | 20.01 |
| Jan 18, 2018 | 19.61 |
| Jan 17, 2018 | 19.97 |
| Jan 16, 2018 | 19.70 |
| Jan 12, 2018 | 19.91 |
| Jan 11, 2018 | 19.94 |
| Jan 10, 2018 | 19.59 |
| Jan 9, 2018 | 19.43 |
| Jan 8, 2018 | 19.22 |
| Jan 5, 2018 | 19.22 |
| Jan 4, 2018 | 19.03 |
| Jan 3, 2018 | 19.23 |
| Jan 2, 2018 | 19.25 |
| Mar 30, 2017 | 21.29 |
| Mar 29, 2017 | 20.56 |
| Mar 28, 2017 | 20.61 |
| Mar 27, 2017 | 20.24 |
| Mar 24, 2017 | 20.42 |
| Mar 23, 2017 | 20.38 |
| Mar 22, 2017 | 20.21 |
| Mar 21, 2017 | 20.60 |
| Mar 20, 2017 | 22.22 |
| Mar 17, 2017 | 22.78 |
| Mar 16, 2017 | 22.62 |
| Mar 15, 2017 | 22.32 |
| Mar 14, 2017 | 22.38 |
| Mar 13, 2017 | 22.35 |
| Mar 10, 2017 | 22.09 |
| Mar 9, 2017 | 22.17 |
| Mar 8, 2017 | 22.19 |
| Mar 7, 2017 | 22.43 |
| Mar 6, 2017 | 22.55 |
| Mar 3, 2017 | 22.80 |
| Mar 2, 2017 | 22.80 |
| Mar 1, 2017 | 23.54 |
| Feb 28, 2017 | 22.77 |
| Feb 27, 2017 | 22.97 |
| Feb 24, 2017 | 22.74 |
| Feb 23, 2017 | 22.83 |
| Feb 22, 2017 | 22.71 |
| Feb 21, 2017 | 22.67 |
| Feb 17, 2017 | 22.52 |
| Feb 16, 2017 | 22.53 |
| Feb 15, 2017 | 22.51 |
| Feb 14, 2017 | 22.43 |
| Feb 13, 2017 | 22.11 |
| Feb 10, 2017 | 21.72 |
| Feb 9, 2017 | 21.62 |
| Feb 8, 2017 | 21.19 |
| Feb 7, 2017 | 21.54 |
| Feb 6, 2017 | 21.56 |
| Feb 3, 2017 | 21.78 |
| Feb 2, 2017 | 21.12 |
| Feb 1, 2017 | 21.51 |
| Jan 31, 2017 | 21.61 |
| Jan 30, 2017 | 21.60 |
| Jan 27, 2017 | 21.92 |
| Jan 26, 2017 | 22.39 |
| Jan 25, 2017 | 22.52 |
| Jan 24, 2017 | 22.23 |
| Jan 23, 2017 | 21.72 |
| Jan 20, 2017 | 21.85 |
| Jan 19, 2017 | 21.46 |
| Jan 18, 2017 | 21.29 |
| Jan 17, 2017 | 21.12 |
| Jan 13, 2017 | 21.81 |
| Jan 12, 2017 | 21.58 |
| Jan 11, 2017 | 22.10 |
| Jan 10, 2017 | 21.87 |
| Jan 9, 2017 | 21.55 |
| Jan 6, 2017 | 21.87 |
| Jan 5, 2017 | 21.86 |
| Jan 4, 2017 | 22.43 |
| Jan 3, 2017 | 22.09 |
| Mar 30, 2016 | 17.45 |
| Mar 29, 2016 | 17.39 |
| Mar 28, 2016 | 17.21 |
| Mar 24, 2016 | 17.13 |
| Mar 23, 2016 | 17.03 |
| Mar 22, 2016 | 17.28 |
| Mar 21, 2016 | 17.21 |
| Mar 18, 2016 | 17.34 |
| Mar 17, 2016 | 16.98 |
| Mar 16, 2016 | 16.67 |
| Mar 15, 2016 | 17.11 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 17.10 |
| Mar 10, 2016 | 16.51 |
| Mar 9, 2016 | 16.33 |
| Mar 8, 2016 | 16.45 |
| Mar 7, 2016 | 16.92 |
| Mar 4, 2016 | 16.82 |
| Mar 3, 2016 | 16.53 |
| Mar 2, 2016 | 16.36 |
| Mar 1, 2016 | 16.04 |
| Feb 29, 2016 | 15.54 |
| Feb 26, 2016 | 15.92 |
| Feb 25, 2016 | 15.56 |
| Feb 24, 2016 | 15.25 |
| Feb 23, 2016 | 15.12 |
| Feb 22, 2016 | 15.46 |
| Feb 19, 2016 | 15.37 |
| Feb 18, 2016 | 15.39 |
| Feb 17, 2016 | 15.18 |
| Feb 16, 2016 | 15.28 |
| Feb 12, 2016 | 14.87 |
| Feb 11, 2016 | 14.38 |
| Feb 10, 2016 | 14.69 |
| Feb 9, 2016 | 14.87 |
| Feb 8, 2016 | 14.71 |
| Feb 5, 2016 | 14.60 |
| Feb 4, 2016 | 14.87 |
| Feb 3, 2016 | 14.77 |
| Feb 2, 2016 | 14.73 |
| Feb 1, 2016 | 15.11 |
| Jan 29, 2016 | 15.32 |
| Jan 28, 2016 | 15.02 |
| Jan 27, 2016 | 14.75 |
| Jan 26, 2016 | 14.75 |
| Jan 25, 2016 | 14.21 |
| Jan 22, 2016 | 14.47 |
| Jan 21, 2016 | 14.47 |
| Jan 20, 2016 | 14.62 |
| Jan 19, 2016 | 14.72 |
| Jan 15, 2016 | 14.84 |
| Jan 14, 2016 | 15.02 |
| Jan 13, 2016 | 14.78 |
| Jan 12, 2016 | 15.41 |
| Jan 11, 2016 | 15.44 |
| Jan 8, 2016 | 15.46 |
| Jan 7, 2016 | 15.74 |
| Jan 6, 2016 | 16.34 |
| Jan 5, 2016 | 16.54 |
| Jan 4, 2016 | 16.46 |
| Dec 31, 2015 | 16.93 |
| Mar 30, 2015 | 19.14 |
| Mar 27, 2015 | 18.86 |
| Mar 26, 2015 | 18.84 |
| Mar 25, 2015 | 18.66 |
| Mar 24, 2015 | 18.79 |
| Mar 23, 2015 | 18.98 |
| Mar 20, 2015 | 19.26 |
| Mar 19, 2015 | 19.01 |
| Mar 18, 2015 | 18.98 |
| Mar 17, 2015 | 19.22 |
| Mar 16, 2015 | 19.03 |
| Mar 13, 2015 | 19.20 |
| Mar 12, 2015 | 19.32 |
| Mar 11, 2015 | 18.79 |
| Mar 10, 2015 | 18.58 |
| Mar 9, 2015 | 18.86 |
| Mar 6, 2015 | 18.65 |
| Mar 5, 2015 | 18.67 |
| Mar 4, 2015 | 18.70 |
| Mar 3, 2015 | 18.80 |
| Mar 2, 2015 | 18.98 |
| Feb 27, 2015 | 18.78 |
| Feb 26, 2015 | 18.85 |
| Feb 25, 2015 | 18.67 |
| Feb 24, 2015 | 18.80 |
| Feb 23, 2015 | 18.76 |
| Feb 20, 2015 | 19.00 |
| Feb 19, 2015 | 19.00 |
| Feb 18, 2015 | 19.08 |
| Feb 17, 2015 | 19.19 |
| Feb 13, 2015 | 19.03 |
| Feb 12, 2015 | 19.01 |
| Feb 11, 2015 | 18.55 |
| Feb 10, 2015 | 18.73 |
| Feb 9, 2015 | 18.62 |
| Feb 6, 2015 | 19.02 |
| Feb 5, 2015 | 18.79 |
| Feb 4, 2015 | 18.32 |
| Feb 3, 2015 | 18.50 |
| Feb 2, 2015 | 18.07 |
| Jan 30, 2015 | 17.53 |
| Jan 29, 2015 | 18.06 |
| Jan 28, 2015 | 17.71 |
| Jan 27, 2015 | 18.20 |
| Jan 26, 2015 | 18.43 |
| Jan 23, 2015 | 18.18 |
| Jan 22, 2015 | 18.44 |
| Jan 21, 2015 | 17.60 |
| Jan 20, 2015 | 17.81 |
| Jan 16, 2015 | 18.01 |
| Jan 15, 2015 | 17.65 |
| Jan 14, 2015 | 17.83 |
| Jan 13, 2015 | 17.95 |
| Jan 12, 2015 | 17.89 |
| Jan 9, 2015 | 18.14 |
| Jan 8, 2015 | 18.65 |
| Jan 7, 2015 | 18.23 |
| Jan 6, 2015 | 18.05 |
| Jan 5, 2015 | 18.44 |
| Jan 2, 2015 | 19.03 |
| Dec 31, 2014 | 19.22 |
| Mar 28, 2014 | 14.94 |
| Mar 27, 2014 | 14.94 |
| Mar 26, 2014 | 15.20 |
| Mar 25, 2014 | 15.49 |
| Mar 24, 2014 | 15.54 |
| Mar 21, 2014 | 15.61 |
| Mar 20, 2014 | 15.74 |
| Mar 19, 2014 | 15.36 |
| Mar 18, 2014 | 15.33 |
| Mar 17, 2014 | 15.27 |
| Mar 14, 2014 | 15.25 |
| Mar 13, 2014 | 15.17 |
| Mar 12, 2014 | 15.32 |
| Mar 11, 2014 | 15.31 |
| Mar 10, 2014 | 15.44 |
| Mar 7, 2014 | 15.53 |
| Mar 6, 2014 | 15.42 |
| Mar 5, 2014 | 15.31 |
| Mar 4, 2014 | 15.34 |
| Mar 3, 2014 | 14.86 |
| Feb 28, 2014 | 14.91 |
| Feb 27, 2014 | 14.75 |
| Feb 26, 2014 | 14.67 |
| Feb 25, 2014 | 14.49 |
| Feb 24, 2014 | 14.71 |
| Feb 21, 2014 | 14.27 |
| Feb 20, 2014 | 14.10 |
| Feb 19, 2014 | 14.21 |
| Feb 18, 2014 | 14.66 |
| Feb 14, 2014 | 14.44 |
| Feb 13, 2014 | 14.30 |
| Feb 12, 2014 | 14.28 |
| Feb 11, 2014 | 14.32 |
| Feb 10, 2014 | 14.17 |
| Feb 7, 2014 | 14.21 |
| Feb 6, 2014 | 14.08 |
| Feb 5, 2014 | 14.12 |
| Feb 4, 2014 | 14.04 |
| Feb 3, 2014 | 13.75 |
| Jan 31, 2014 | 14.28 |
| Jan 30, 2014 | 14.66 |
| Jan 29, 2014 | 14.65 |
| Jan 28, 2014 | 14.93 |
| Jan 27, 2014 | 14.73 |
| Jan 24, 2014 | 15.14 |
| Jan 23, 2014 | 15.62 |
| Jan 22, 2014 | 16.23 |
| Jan 21, 2014 | 16.21 |
| Jan 17, 2014 | 15.89 |
| Jan 16, 2014 | 15.73 |
| Jan 15, 2014 | 15.92 |
| Jan 14, 2014 | 15.84 |
| Jan 13, 2014 | 15.82 |
| Jan 10, 2014 | 16.01 |
| Jan 9, 2014 | 16.07 |
| Jan 8, 2014 | 15.95 |
| Jan 7, 2014 | 15.97 |
| Jan 6, 2014 | 15.96 |
| Jan 3, 2014 | 16.05 |
| Jan 2, 2014 | 16.05 |
| Dec 31, 2013 | 16.34 |
| Mar 28, 2013 | 7.82 |
| Mar 27, 2013 | 7.89 |
| Mar 26, 2013 | 7.89 |
| Mar 25, 2013 | 7.89 |
| Mar 22, 2013 | 7.87 |
| Mar 21, 2013 | 7.90 |
| Mar 20, 2013 | 7.92 |
| Mar 19, 2013 | 7.88 |
| Mar 18, 2013 | 7.78 |
| Mar 15, 2013 | 7.82 |
| Mar 14, 2013 | 7.76 |
| Mar 13, 2013 | 7.65 |
| Mar 12, 2013 | 7.65 |
| Mar 11, 2013 | 7.58 |
| Mar 8, 2013 | 7.55 |
| Mar 7, 2013 | 7.56 |
| Mar 6, 2013 | 7.49 |
| Mar 5, 2013 | 7.45 |
| Mar 4, 2013 | 7.30 |
| Mar 1, 2013 | 7.29 |
| Feb 28, 2013 | 7.35 |
| Feb 27, 2013 | 7.37 |
| Feb 26, 2013 | 7.42 |
| Feb 25, 2013 | 7.36 |
| Feb 22, 2013 | 7.61 |
| Feb 21, 2013 | 7.53 |
| Feb 20, 2013 | 7.56 |
| Feb 19, 2013 | 7.63 |
| Feb 15, 2013 | 7.58 |
| Feb 14, 2013 | 7.58 |
| Feb 13, 2013 | 7.63 |
| Feb 12, 2013 | 7.61 |
| Feb 11, 2013 | 7.61 |
| Feb 8, 2013 | 7.63 |
| Feb 7, 2013 | 7.63 |
| Feb 6, 2013 | 7.64 |
| Feb 5, 2013 | 7.60 |
| Feb 4, 2013 | 7.65 |
| Feb 1, 2013 | 7.85 |
| Jan 31, 2013 | 7.63 |
| Jan 30, 2013 | 7.63 |
| Jan 29, 2013 | 7.68 |
| Jan 28, 2013 | 7.67 |
| Jan 25, 2013 | 7.62 |
| Jan 24, 2013 | 7.58 |
| Jan 23, 2013 | 7.64 |
| Jan 22, 2013 | 7.69 |
| Jan 18, 2013 | 7.62 |
| Jan 17, 2013 | 7.72 |
| Jan 16, 2013 | 7.65 |
| Jan 15, 2013 | 7.65 |
| Jan 14, 2013 | 7.65 |
| Jan 11, 2013 | 7.63 |
| Jan 10, 2013 | 7.70 |
| Jan 9, 2013 | 7.69 |
| Jan 8, 2013 | 7.64 |
| Jan 7, 2013 | 7.66 |
| Jan 4, 2013 | 7.74 |
| Jan 3, 2013 | 7.63 |
| Jan 2, 2013 | 7.51 |
| Dec 31, 2012 | 7.22 |
| Jun 29, 2012 | 185.69 |
| Jun 28, 2012 | 181.70 |
| Jun 27, 2012 | 179.95 |
| Jun 26, 2012 | 174.53 |
| Jun 25, 2012 | 173.17 |
| Jun 22, 2012 | 175.96 |
| Jun 21, 2012 | 172.22 |
| Jun 20, 2012 | 176.92 |
| Jun 19, 2012 | 176.60 |
| Jun 18, 2012 | 173.57 |
| Jun 15, 2012 | 174.21 |
| Jun 14, 2012 | 171.98 |
| Jun 13, 2012 | 169.11 |
| Jun 12, 2012 | 169.91 |
| Jun 11, 2012 | 167.83 |
| Jun 8, 2012 | 170.70 |
| Jun 7, 2012 | 167.99 |
| Jun 6, 2012 | 167.04 |
| Jun 5, 2012 | 163.21 |
| Jun 4, 2012 | 163.05 |
| Jun 1, 2012 | 165.28 |
| May 31, 2012 | 173.57 |
| May 30, 2012 | 172.94 |
| May 29, 2012 | 176.28 |
| May 25, 2012 | 174.53 |
| May 24, 2012 | 175.01 |
| May 23, 2012 | 173.41 |
| May 22, 2012 | 171.18 |
| May 21, 2012 | 171.82 |
| May 18, 2012 | 171.02 |
| May 17, 2012 | 172.30 |
| May 16, 2012 | 176.44 |
| May 15, 2012 | 177.56 |
| May 14, 2012 | 178.67 |
| May 11, 2012 | 182.18 |
| May 10, 2012 | 183.61 |
| May 9, 2012 | 180.59 |
| May 8, 2012 | 182.82 |
| May 7, 2012 | 182.34 |
| May 4, 2012 | 178.67 |
| May 3, 2012 | 182.82 |
| May 2, 2012 | 184.09 |
| May 1, 2012 | 183.93 |
| Apr 30, 2012 | 184.41 |
| Apr 27, 2012 | 189.19 |
| Apr 26, 2012 | 188.24 |
| Apr 25, 2012 | 188.40 |
| Apr 24, 2012 | 185.85 |
| Apr 23, 2012 | 182.66 |
| Apr 20, 2012 | 184.09 |
| Apr 19, 2012 | 181.06 |
| Apr 18, 2012 | 181.06 |
| Apr 17, 2012 | 184.73 |
| Apr 16, 2012 | 180.11 |
| Apr 13, 2012 | 178.35 |
| Apr 12, 2012 | 184.73 |
| Apr 11, 2012 | 182.42 |
| Apr 10, 2012 | 178.83 |
| Apr 9, 2012 | 179.79 |
| Apr 5, 2012 | 182.18 |
| Apr 4, 2012 | 183.45 |
| Apr 3, 2012 | 187.28 |
| Apr 2, 2012 | 188.08 |
| Mar 30, 2012 | 102.93 |
| Mar 29, 2012 | 103.28 |
| Mar 28, 2012 | 103.11 |
| Mar 27, 2012 | 102.50 |
| Mar 26, 2012 | 103.90 |
| Mar 23, 2012 | 101.62 |
| Mar 22, 2012 | 100.74 |
| Mar 21, 2012 | 103.63 |
| Mar 20, 2012 | 99.34 |
| Mar 19, 2012 | 101.18 |
| Mar 16, 2012 | 100.04 |
| Mar 15, 2012 | 99.60 |
| Mar 14, 2012 | 97.50 |
| Mar 13, 2012 | 97.76 |
| Mar 12, 2012 | 94.95 |
| Mar 9, 2012 | 94.25 |
| Mar 8, 2012 | 93.29 |
| Mar 7, 2012 | 92.24 |
| Mar 6, 2012 | 90.22 |
| Mar 5, 2012 | 93.99 |
| Mar 2, 2012 | 93.29 |
| Mar 1, 2012 | 95.13 |
| Feb 29, 2012 | 94.43 |
| Feb 28, 2012 | 95.31 |
| Feb 27, 2012 | 96.36 |
| Feb 24, 2012 | 97.15 |
| Feb 23, 2012 | 98.20 |
| Feb 22, 2012 | 96.09 |
| Feb 21, 2012 | 99.08 |
| Feb 17, 2012 | 99.08 |
| Feb 16, 2012 | 99.60 |
| Feb 15, 2012 | 96.71 |
| Feb 14, 2012 | 96.88 |
| Feb 13, 2012 | 97.23 |
| Feb 10, 2012 | 94.43 |
| Feb 9, 2012 | 96.88 |
| Feb 8, 2012 | 96.80 |
| Feb 7, 2012 | 96.80 |
| Feb 6, 2012 | 96.88 |
| Feb 3, 2012 | 97.76 |
| Feb 2, 2012 | 95.31 |
| Feb 1, 2012 | 95.04 |
| Jan 31, 2012 | 92.32 |
| Jan 30, 2012 | 91.97 |
| Jan 27, 2012 | 92.15 |
| Jan 26, 2012 | 91.89 |
| Jan 25, 2012 | 95.74 |
| Jan 24, 2012 | 95.39 |
| Jan 23, 2012 | 95.92 |
| Jan 20, 2012 | 96.18 |
| Jan 19, 2012 | 93.46 |
| Jan 18, 2012 | 98.29 |
| Jan 17, 2012 | 95.39 |
| Jan 13, 2012 | 93.20 |
| Jan 12, 2012 | 93.20 |
| Jan 11, 2012 | 92.76 |
| Jan 10, 2012 | 92.94 |
| Jan 9, 2012 | 91.89 |
| Jan 6, 2012 | 89.96 |
| Jan 5, 2012 | 90.57 |
| Jan 4, 2012 | 89.96 |
| Jan 3, 2012 | 90.31 |
| Dec 30, 2011 | 88.22 |
| Dec 29, 2011 | 89.71 |
| Dec 28, 2011 | 87.69 |
| Dec 27, 2011 | 89.10 |
| Dec 23, 2011 | 88.13 |
| Dec 22, 2011 | 88.66 |
| Dec 21, 2011 | 86.55 |
| Dec 20, 2011 | 84.96 |
| Dec 19, 2011 | 81.45 |
| Dec 16, 2011 | 83.03 |
| Dec 15, 2011 | 83.12 |
| Dec 14, 2011 | 82.59 |
| Dec 13, 2011 | 83.73 |
| Dec 12, 2011 | 85.67 |
| Dec 9, 2011 | 88.48 |
| Dec 8, 2011 | 84.79 |
| Dec 7, 2011 | 88.92 |
| Dec 6, 2011 | 88.75 |
| Dec 5, 2011 | 88.48 |
| Dec 2, 2011 | 87.07 |
| Dec 1, 2011 | 86.28 |
| Nov 30, 2011 | 86.46 |
| Nov 29, 2011 | 81.71 |
| Nov 28, 2011 | 82.85 |
| Nov 25, 2011 | 79.86 |
| Nov 23, 2011 | 80.21 |
| Nov 22, 2011 | 83.20 |
| Nov 21, 2011 | 83.82 |
| Nov 18, 2011 | 86.81 |
| Nov 17, 2011 | 85.40 |
| Nov 16, 2011 | 85.58 |
| Nov 15, 2011 | 87.07 |
| Nov 14, 2011 | 85.58 |
| Nov 11, 2011 | 87.51 |
| Nov 10, 2011 | 85.75 |
| Nov 9, 2011 | 84.70 |
| Nov 8, 2011 | 90.06 |
| Nov 7, 2011 | 87.78 |
| Nov 4, 2011 | 87.95 |
| Nov 3, 2011 | 88.83 |
| Nov 2, 2011 | 87.07 |
| Nov 1, 2011 | 83.29 |
| Oct 31, 2011 | 85.40 |
| Oct 28, 2011 | 86.02 |
| Oct 27, 2011 | 87.51 |
| Oct 26, 2011 | 83.38 |
| Oct 25, 2011 | 82.06 |
| Oct 24, 2011 | 86.28 |
| Oct 21, 2011 | 84.96 |
| Oct 20, 2011 | 81.45 |
| Oct 19, 2011 | 78.98 |
| Oct 18, 2011 | 78.98 |
| Oct 17, 2011 | 72.56 |
| Oct 14, 2011 | 75.82 |
| Oct 13, 2011 | 74.41 |
| Oct 12, 2011 | 77.05 |
| Oct 11, 2011 | 75.11 |
| Oct 10, 2011 | 74.23 |
| Oct 7, 2011 | 69.57 |
| Oct 6, 2011 | 73.79 |
| Oct 5, 2011 | 72.03 |
| Oct 4, 2011 | 70.80 |
| Oct 3, 2011 | 64.56 |
| Sep 30, 2011 | 67.64 |
| Sep 29, 2011 | 70.66 |
| Sep 28, 2011 | 67.49 |
| Sep 27, 2011 | 71.54 |
| Sep 26, 2011 | 70.75 |
| Sep 23, 2011 | 67.05 |
| Sep 22, 2011 | 66.70 |
| Sep 21, 2011 | 67.67 |
| Sep 20, 2011 | 70.93 |
| Sep 19, 2011 | 72.60 |
| Sep 16, 2011 | 75.86 |
| Sep 15, 2011 | 75.60 |
| Sep 14, 2011 | 73.57 |
| Sep 13, 2011 | 71.98 |
| Sep 12, 2011 | 70.13 |
| Sep 9, 2011 | 69.43 |
| Sep 8, 2011 | 72.42 |
| Sep 7, 2011 | 74.54 |
| Sep 6, 2011 | 69.96 |
| Sep 2, 2011 | 70.22 |
| Sep 1, 2011 | 73.22 |
| Aug 31, 2011 | 76.92 |
| Aug 30, 2011 | 76.30 |
| Aug 29, 2011 | 75.95 |
| Aug 26, 2011 | 71.81 |
| Aug 25, 2011 | 70.31 |
| Aug 24, 2011 | 71.98 |
| Aug 23, 2011 | 70.93 |
| Aug 22, 2011 | 68.28 |
| Aug 19, 2011 | 67.49 |
| Aug 18, 2011 | 69.25 |
| Aug 17, 2011 | 72.51 |
| Aug 16, 2011 | 72.07 |
| Aug 15, 2011 | 72.51 |
| Aug 12, 2011 | 70.66 |
| Aug 11, 2011 | 72.78 |
| Aug 10, 2011 | 67.93 |
| Aug 9, 2011 | 75.16 |
| Aug 8, 2011 | 70.93 |
| Aug 5, 2011 | 78.94 |
| Aug 4, 2011 | 80.35 |
| Aug 3, 2011 | 84.58 |
| Aug 2, 2011 | 83.09 |
| Aug 1, 2011 | 84.94 |
| Jul 29, 2011 | 85.38 |
| Jul 28, 2011 | 85.29 |
| Jul 27, 2011 | 84.50 |
| Jul 26, 2011 | 85.99 |
| Jul 25, 2011 | 86.35 |
| Jul 22, 2011 | 87.49 |
| Jul 21, 2011 | 86.61 |
| Jul 20, 2011 | 83.88 |
| Jul 19, 2011 | 82.47 |
| Jul 18, 2011 | 80.44 |
| Jul 15, 2011 | 80.97 |
| Jul 14, 2011 | 80.53 |
| Jul 13, 2011 | 82.20 |
| Jul 12, 2011 | 80.53 |
| Jul 11, 2011 | 80.27 |
| Jul 8, 2011 | 82.65 |
| Jul 7, 2011 | 84.58 |
| Jul 6, 2011 | 82.73 |
| Jul 5, 2011 | 81.50 |
| Jul 1, 2011 | 83.00 |
| Jun 30, 2011 | 81.50 |
| Jun 29, 2011 | 38.16 |
| Jun 28, 2011 | 37.65 |
| Jun 27, 2011 | 37.40 |
| Jun 24, 2011 | 36.78 |
| Jun 23, 2011 | 36.86 |
| Jun 22, 2011 | 37.86 |
| Jun 21, 2011 | 37.99 |
| Jun 20, 2011 | 37.45 |
| Jun 17, 2011 | 37.11 |
| Jun 16, 2011 | 36.46 |
| Jun 15, 2011 | 35.65 |
| Jun 14, 2011 | 35.98 |
| Jun 13, 2011 | 35.06 |
| Jun 10, 2011 | 34.64 |
| Jun 9, 2011 | 35.06 |
| Jun 8, 2011 | 35.14 |
| Jun 7, 2011 | 35.35 |
| Jun 6, 2011 | 35.27 |
| Jun 3, 2011 | 35.56 |
| Jun 2, 2011 | 35.98 |
| Jun 1, 2011 | 36.15 |
| May 31, 2011 | 37.53 |
| May 27, 2011 | 37.19 |
| May 26, 2011 | 36.78 |
| May 25, 2011 | 36.82 |
| May 24, 2011 | 37.28 |
| May 23, 2011 | 37.82 |
| May 20, 2011 | 38.16 |
| May 19, 2011 | 38.41 |
| May 18, 2011 | 38.58 |
| May 17, 2011 | 38.32 |
| May 16, 2011 | 37.78 |
| May 13, 2011 | 37.82 |
| May 12, 2011 | 38.62 |
| May 11, 2011 | 38.32 |
| May 10, 2011 | 39.24 |
| May 9, 2011 | 38.66 |
| May 6, 2011 | 38.24 |
| May 5, 2011 | 38.87 |
| May 4, 2011 | 39.45 |
| May 3, 2011 | 40.00 |
| May 2, 2011 | 39.83 |
| Apr 29, 2011 | 40.75 |
| Apr 28, 2011 | 41.29 |
| Apr 27, 2011 | 41.09 |
| Apr 26, 2011 | 40.08 |
| Apr 25, 2011 | 39.50 |
| Apr 21, 2011 | 38.91 |
| Apr 20, 2011 | 38.91 |
| Apr 19, 2011 | 38.28 |
| Apr 18, 2011 | 38.20 |
| Apr 15, 2011 | 38.66 |
| Apr 14, 2011 | 38.49 |
| Apr 13, 2011 | 38.41 |
| Apr 12, 2011 | 39.29 |
| Apr 11, 2011 | 39.62 |
| Apr 8, 2011 | 39.33 |
| Apr 7, 2011 | 39.87 |
| Apr 6, 2011 | 40.88 |
| Apr 5, 2011 | 40.96 |
| Apr 4, 2011 | 41.09 |
| Apr 1, 2011 | 40.25 |
| Mar 31, 2011 | 38.95 |
| Mar 30, 2011 | 16.13 |
| Mar 29, 2011 | 15.62 |
| Mar 28, 2011 | 14.31 |
| Mar 25, 2011 | 14.52 |
| Mar 24, 2011 | 14.47 |
| Mar 23, 2011 | 14.72 |
| Mar 22, 2011 | 14.89 |
| Mar 21, 2011 | 14.87 |
| Mar 18, 2011 | 14.45 |
| Mar 17, 2011 | 13.92 |
| Mar 16, 2011 | 13.87 |
| Mar 15, 2011 | 14.13 |
| Mar 14, 2011 | 14.22 |
| Mar 11, 2011 | 14.40 |
| Mar 10, 2011 | 14.56 |
| Mar 9, 2011 | 15.03 |
| Mar 8, 2011 | 14.93 |
| Mar 7, 2011 | 14.50 |
| Mar 4, 2011 | 14.49 |
| Mar 3, 2011 | 14.70 |
| Mar 2, 2011 | 14.45 |
| Mar 1, 2011 | 14.49 |
| Feb 28, 2011 | 14.77 |
| Feb 25, 2011 | 14.80 |
| Feb 24, 2011 | 14.54 |
| Feb 23, 2011 | 14.73 |
| Feb 22, 2011 | 14.98 |
| Feb 18, 2011 | 15.37 |
| Feb 17, 2011 | 15.26 |
| Feb 16, 2011 | 15.32 |
| Feb 15, 2011 | 15.17 |
| Feb 14, 2011 | 15.33 |
| Feb 11, 2011 | 15.30 |
| Feb 10, 2011 | 15.02 |
| Feb 9, 2011 | 15.28 |
| Feb 8, 2011 | 15.28 |
| Feb 7, 2011 | 15.17 |
| Feb 4, 2011 | 15.05 |
| Feb 3, 2011 | 14.70 |
| Feb 2, 2011 | 14.63 |
| Feb 1, 2011 | 14.84 |
| Jan 31, 2011 | 14.63 |
| Jan 28, 2011 | 14.96 |
| Jan 27, 2011 | 15.23 |
| Jan 26, 2011 | 14.95 |
| Jan 25, 2011 | 14.84 |
| Jan 24, 2011 | 14.98 |
| Jan 21, 2011 | 15.00 |
| Jan 20, 2011 | 15.14 |
| Jan 19, 2011 | 15.35 |
| Jan 18, 2011 | 15.74 |
| Jan 14, 2011 | 15.51 |
| Jan 13, 2011 | 14.75 |
| Jan 12, 2011 | 14.75 |
| Jan 11, 2011 | 14.84 |
| Jan 10, 2011 | 14.57 |
| Jan 7, 2011 | 14.29 |
| Jan 6, 2011 | 14.87 |
| Jan 5, 2011 | 15.17 |
| Jan 4, 2011 | 14.98 |
| Jan 3, 2011 | 15.42 |
| Dec 31, 2010 | 15.32 |
| Sep 29, 2010 | 40.29 |
| Sep 28, 2010 | 40.45 |
| Sep 27, 2010 | 39.70 |
| Sep 24, 2010 | 40.56 |
| Sep 23, 2010 | 39.33 |
| Sep 22, 2010 | 40.08 |
| Sep 21, 2010 | 40.40 |
| Sep 20, 2010 | 38.95 |
| Sep 17, 2010 | 38.49 |
| Sep 16, 2010 | 38.84 |
| Sep 15, 2010 | 38.58 |
| Sep 14, 2010 | 37.67 |
| Sep 13, 2010 | 37.83 |
| Sep 10, 2010 | 37.40 |
| Sep 9, 2010 | 37.72 |
| Sep 8, 2010 | 37.61 |
| Sep 7, 2010 | 37.35 |
| Sep 3, 2010 | 38.95 |
| Sep 2, 2010 | 38.42 |
| Sep 1, 2010 | 37.88 |
| Aug 31, 2010 | 36.44 |
| Aug 30, 2010 | 35.93 |
| Aug 27, 2010 | 36.81 |
| Aug 26, 2010 | 36.44 |
| Aug 25, 2010 | 38.47 |
| Aug 24, 2010 | 39.01 |
| Aug 23, 2010 | 39.81 |
| Aug 20, 2010 | 40.45 |
| Aug 19, 2010 | 40.98 |
| Aug 18, 2010 | 41.73 |
| Aug 17, 2010 | 42.11 |
| Aug 16, 2010 | 43.50 |
| Aug 13, 2010 | 43.12 |
| Aug 12, 2010 | 40.02 |
| Aug 11, 2010 | 42.64 |
| Aug 10, 2010 | 42.80 |
| Aug 9, 2010 | 55.11 |
| Aug 6, 2010 | 53.88 |
| Aug 5, 2010 | 55.16 |
| Aug 4, 2010 | 55.59 |
| Aug 3, 2010 | 54.90 |
| Aug 2, 2010 | 55.38 |
| Jul 30, 2010 | 54.47 |
| Jul 29, 2010 | 54.47 |
| Jul 28, 2010 | 55.48 |
| Jul 27, 2010 | 56.88 |
| Jul 26, 2010 | 57.95 |
| Jul 23, 2010 | 57.30 |
| Jul 22, 2010 | 56.18 |
| Jul 21, 2010 | 51.90 |
| Jul 20, 2010 | 53.18 |
| Jul 19, 2010 | 52.49 |
| Jul 16, 2010 | 53.08 |
| Jul 15, 2010 | 54.84 |
| Jul 14, 2010 | 56.13 |
| Jul 13, 2010 | 57.52 |
| Jul 12, 2010 | 55.38 |
| Jul 9, 2010 | 55.70 |
| Jul 8, 2010 | 53.50 |
| Jul 7, 2010 | 51.95 |
| Jul 6, 2010 | 49.81 |
| Jul 2, 2010 | 50.62 |
| Jul 1, 2010 | 50.88 |
| Jun 30, 2010 | 50.83 |
| Jun 29, 2010 | 25.37 |
| Jun 28, 2010 | 26.14 |
| Jun 25, 2010 | 26.57 |
| Jun 24, 2010 | 25.61 |
| Jun 23, 2010 | 25.93 |
| Jun 22, 2010 | 26.46 |
| Jun 21, 2010 | 27.07 |
| Jun 18, 2010 | 27.25 |
| Jun 17, 2010 | 27.23 |
| Jun 16, 2010 | 27.07 |
| Jun 15, 2010 | 26.14 |
| Jun 14, 2010 | 25.51 |
| Jun 11, 2010 | 25.96 |
| Jun 10, 2010 | 25.32 |
| Jun 9, 2010 | 24.31 |
| Jun 8, 2010 | 24.23 |
| Jun 7, 2010 | 24.45 |
| Jun 4, 2010 | 24.79 |
| Jun 3, 2010 | 25.80 |
| Jun 2, 2010 | 25.77 |
| Jun 1, 2010 | 25.59 |
| May 28, 2010 | 26.30 |
| May 27, 2010 | 27.25 |
| May 26, 2010 | 25.88 |
| May 25, 2010 | 25.48 |
| May 24, 2010 | 25.06 |
| May 21, 2010 | 25.82 |
| May 20, 2010 | 25.66 |
| May 19, 2010 | 26.94 |
| May 18, 2010 | 27.49 |
| May 17, 2010 | 28.60 |
| May 14, 2010 | 27.36 |
| May 13, 2010 | 28.15 |
| May 12, 2010 | 28.87 |
| May 11, 2010 | 28.21 |
| May 10, 2010 | 27.57 |
| May 7, 2010 | 25.96 |
| May 6, 2010 | 26.51 |
| May 5, 2010 | 27.94 |
| May 4, 2010 | 27.92 |
| May 3, 2010 | 29.66 |
| Apr 30, 2010 | 29.08 |
| Apr 29, 2010 | 30.06 |
| Apr 28, 2010 | 29.61 |
| Apr 27, 2010 | 29.27 |
| Apr 26, 2010 | 30.33 |
| Apr 23, 2010 | 30.27 |
| Apr 22, 2010 | 30.35 |
| Apr 21, 2010 | 29.35 |
| Apr 20, 2010 | 28.60 |
| Apr 19, 2010 | 28.02 |
| Apr 16, 2010 | 27.28 |
| Apr 15, 2010 | 27.78 |
| Apr 14, 2010 | 28.68 |
| Apr 13, 2010 | 27.49 |
| Apr 12, 2010 | 27.15 |
| Apr 9, 2010 | 26.78 |
| Apr 8, 2010 | 26.25 |
| Apr 7, 2010 | 25.51 |
| Apr 6, 2010 | 25.51 |
| Apr 5, 2010 | 26.09 |
| Apr 1, 2010 | 26.30 |
| Mar 31, 2010 | 26.30 |