Cvb Financial (CVBF) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Cvb Financial | 2.74 Bn | 2.29 Bn | -1.39 Mn | 223.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 223.47 |
| May 21, 2026 | 222.88 |
| May 20, 2026 | 222.94 |
| May 19, 2026 | 216.30 |
| May 18, 2026 | 217.22 |
| May 15, 2026 | 212.82 |
| May 14, 2026 | 215.91 |
| May 13, 2026 | 213.61 |
| May 12, 2026 | 216.76 |
| May 11, 2026 | 220.18 |
| May 8, 2026 | 223.21 |
| May 7, 2026 | 225.57 |
| May 6, 2026 | 227.15 |
| May 5, 2026 | 225.97 |
| May 4, 2026 | 221.10 |
| May 1, 2026 | 224.79 |
| Apr 30, 2026 | 223.73 |
| Apr 29, 2026 | 222.02 |
| Apr 28, 2026 | 225.31 |
| Apr 27, 2026 | 223.34 |
| Apr 24, 2026 | 219.66 |
| Apr 23, 2026 | 221.63 |
| Apr 22, 2026 | 223.73 |
| Apr 21, 2026 | 222.68 |
| Apr 20, 2026 | 228.86 |
| Apr 17, 2026 | 227.81 |
| Apr 16, 2026 | 219.92 |
| Apr 15, 2026 | 222.94 |
| Apr 14, 2026 | 225.31 |
| Apr 13, 2026 | 227.02 |
| Apr 10, 2026 | 226.49 |
| Apr 9, 2026 | 228.73 |
| Apr 8, 2026 | 222.81 |
| Apr 7, 2026 | 217.42 |
| Apr 6, 2026 | 215.45 |
| Apr 2, 2026 | 214.40 |
| Apr 1, 2026 | 212.29 |
| Mar 31, 2026 | 210.84 |
| Mar 30, 2026 | 171.98 |
| Mar 27, 2026 | 170.92 |
| Mar 26, 2026 | 174.61 |
| Mar 25, 2026 | 173.98 |
| Mar 24, 2026 | 172.92 |
| Mar 23, 2026 | 173.45 |
| Mar 20, 2026 | 166.82 |
| Mar 19, 2026 | 169.77 |
| Mar 18, 2026 | 166.71 |
| Mar 17, 2026 | 170.19 |
| Mar 16, 2026 | 171.08 |
| Mar 13, 2026 | 168.82 |
| Mar 12, 2026 | 169.55 |
| Mar 11, 2026 | 169.03 |
| Mar 10, 2026 | 169.13 |
| Mar 9, 2026 | 173.56 |
| Mar 6, 2026 | 170.08 |
| Mar 5, 2026 | 173.56 |
| Mar 4, 2026 | 176.19 |
| Mar 3, 2026 | 177.03 |
| Mar 2, 2026 | 176.92 |
| Feb 27, 2026 | 173.45 |
| Feb 26, 2026 | 181.35 |
| Feb 25, 2026 | 181.66 |
| Feb 24, 2026 | 177.56 |
| Feb 23, 2026 | 176.29 |
| Feb 20, 2026 | 186.61 |
| Feb 19, 2026 | 187.14 |
| Feb 18, 2026 | 188.82 |
| Feb 17, 2026 | 189.98 |
| Feb 13, 2026 | 187.35 |
| Feb 12, 2026 | 186.29 |
| Feb 11, 2026 | 188.08 |
| Feb 10, 2026 | 191.24 |
| Feb 9, 2026 | 194.40 |
| Feb 6, 2026 | 196.61 |
| Feb 5, 2026 | 191.77 |
| Feb 4, 2026 | 189.45 |
| Feb 3, 2026 | 185.35 |
| Feb 2, 2026 | 182.77 |
| Jan 30, 2026 | 178.50 |
| Jan 29, 2026 | 176.40 |
| Jan 28, 2026 | 174.82 |
| Jan 27, 2026 | 177.34 |
| Jan 26, 2026 | 179.87 |
| Jan 23, 2026 | 179.87 |
| Jan 22, 2026 | 189.19 |
| Jan 21, 2026 | 189.98 |
| Jan 20, 2026 | 179.03 |
| Jan 16, 2026 | 180.66 |
| Jan 15, 2026 | 180.29 |
| Jan 14, 2026 | 174.19 |
| Jan 13, 2026 | 172.61 |
| Jan 12, 2026 | 171.77 |
| Jan 9, 2026 | 175.13 |
| Jan 8, 2026 | 176.92 |
| Jan 7, 2026 | 171.77 |
| Jan 6, 2026 | 173.77 |
| Jan 5, 2026 | 172.61 |
| Jan 2, 2026 | 167.55 |
| Dec 31, 2025 | 166.82 |
| Dec 30, 2025 | 57.03 |
| Dec 29, 2025 | 58.68 |
| Dec 26, 2025 | 60.43 |
| Dec 24, 2025 | 60.25 |
| Dec 23, 2025 | 60.25 |
| Dec 22, 2025 | 60.34 |
| Dec 19, 2025 | 60.25 |
| Dec 18, 2025 | 60.78 |
| Dec 17, 2025 | 63.35 |
| Dec 16, 2025 | 62.26 |
| Dec 15, 2025 | 63.08 |
| Dec 12, 2025 | 61.91 |
| Dec 11, 2025 | 63.26 |
| Dec 10, 2025 | 63.87 |
| Dec 9, 2025 | 60.69 |
| Dec 8, 2025 | 60.56 |
| Dec 5, 2025 | 60.08 |
| Dec 4, 2025 | 61.56 |
| Dec 3, 2025 | 62.08 |
| Dec 2, 2025 | 61.30 |
| Dec 1, 2025 | 61.25 |
| Nov 28, 2025 | 60.86 |
| Nov 26, 2025 | 62.00 |
| Nov 25, 2025 | 63.22 |
| Nov 24, 2025 | 60.69 |
| Nov 21, 2025 | 59.95 |
| Nov 20, 2025 | 57.29 |
| Nov 19, 2025 | 56.29 |
| Nov 18, 2025 | 55.55 |
| Nov 17, 2025 | 54.35 |
| Nov 14, 2025 | 57.29 |
| Nov 13, 2025 | 56.33 |
| Nov 12, 2025 | 56.64 |
| Nov 11, 2025 | 56.68 |
| Nov 10, 2025 | 56.11 |
| Nov 7, 2025 | 56.64 |
| Nov 6, 2025 | 56.59 |
| Nov 5, 2025 | 56.51 |
| Nov 4, 2025 | 55.55 |
| Nov 3, 2025 | 55.55 |
| Oct 31, 2025 | 55.15 |
| Oct 30, 2025 | 55.98 |
| Oct 29, 2025 | 56.03 |
| Oct 28, 2025 | 58.51 |
| Oct 27, 2025 | 57.73 |
| Oct 24, 2025 | 58.20 |
| Oct 23, 2025 | 56.37 |
| Oct 22, 2025 | 56.24 |
| Oct 21, 2025 | 56.72 |
| Oct 20, 2025 | 57.94 |
| Oct 17, 2025 | 55.90 |
| Oct 16, 2025 | 54.37 |
| Oct 15, 2025 | 57.86 |
| Oct 14, 2025 | 59.12 |
| Oct 13, 2025 | 55.98 |
| Oct 10, 2025 | 53.76 |
| Oct 9, 2025 | 56.64 |
| Oct 8, 2025 | 57.20 |
| Oct 7, 2025 | 57.46 |
| Oct 6, 2025 | 58.34 |
| Oct 3, 2025 | 57.81 |
| Oct 2, 2025 | 56.98 |
| Oct 1, 2025 | 56.55 |
| Sep 30, 2025 | 57.51 |
| Sep 29, 2025 | 60.07 |
| Sep 26, 2025 | 61.47 |
| Sep 25, 2025 | 62.09 |
| Sep 24, 2025 | 62.35 |
| Sep 23, 2025 | 62.31 |
| Sep 22, 2025 | 62.70 |
| Sep 19, 2025 | 63.93 |
| Sep 18, 2025 | 65.07 |
| Sep 17, 2025 | 62.22 |
| Sep 16, 2025 | 62.00 |
| Sep 15, 2025 | 64.19 |
| Sep 12, 2025 | 64.59 |
| Sep 11, 2025 | 65.60 |
| Sep 10, 2025 | 65.60 |
| Sep 9, 2025 | 64.98 |
| Sep 8, 2025 | 65.03 |
| Sep 5, 2025 | 65.56 |
| Sep 4, 2025 | 66.13 |
| Sep 3, 2025 | 63.84 |
| Sep 2, 2025 | 63.71 |
| Aug 29, 2025 | 64.72 |
| Aug 28, 2025 | 65.07 |
| Aug 27, 2025 | 66.04 |
| Aug 26, 2025 | 65.29 |
| Aug 25, 2025 | 64.28 |
| Aug 22, 2025 | 65.36 |
| Aug 21, 2025 | 60.86 |
| Aug 20, 2025 | 61.03 |
| Aug 19, 2025 | 61.12 |
| Aug 18, 2025 | 61.60 |
| Aug 15, 2025 | 61.25 |
| Aug 14, 2025 | 62.66 |
| Aug 13, 2025 | 63.36 |
| Aug 12, 2025 | 62.83 |
| Aug 11, 2025 | 58.92 |
| Aug 8, 2025 | 59.10 |
| Aug 7, 2025 | 59.89 |
| Aug 6, 2025 | 59.93 |
| Aug 5, 2025 | 60.46 |
| Aug 4, 2025 | 58.40 |
| Aug 1, 2025 | 56.99 |
| Jul 31, 2025 | 58.40 |
| Jul 30, 2025 | 58.79 |
| Jul 29, 2025 | 60.50 |
| Jul 28, 2025 | 61.43 |
| Jul 25, 2025 | 60.94 |
| Jul 24, 2025 | 63.10 |
| Jul 23, 2025 | 68.23 |
| Jul 22, 2025 | 67.71 |
| Jul 21, 2025 | 67.75 |
| Jul 18, 2025 | 68.89 |
| Jul 17, 2025 | 68.94 |
| Jul 16, 2025 | 67.31 |
| Jul 15, 2025 | 66.43 |
| Jul 14, 2025 | 69.38 |
| Jul 11, 2025 | 67.75 |
| Jul 10, 2025 | 67.88 |
| Jul 9, 2025 | 67.80 |
| Jul 8, 2025 | 68.23 |
| Jul 7, 2025 | 66.96 |
| Jul 3, 2025 | 68.41 |
| Jul 2, 2025 | 67.36 |
| Jul 1, 2025 | 66.39 |
| Jun 30, 2025 | 63.23 |
| Jun 27, 2025 | 70.36 |
| Jun 26, 2025 | 70.27 |
| Jun 25, 2025 | 68.32 |
| Jun 24, 2025 | 68.05 |
| Jun 23, 2025 | 67.57 |
| Jun 20, 2025 | 65.13 |
| Jun 18, 2025 | 64.55 |
| Jun 17, 2025 | 63.58 |
| Jun 16, 2025 | 64.42 |
| Jun 13, 2025 | 65.30 |
| Jun 12, 2025 | 67.08 |
| Jun 11, 2025 | 67.43 |
| Jun 10, 2025 | 68.76 |
| Jun 9, 2025 | 68.05 |
| Jun 6, 2025 | 67.34 |
| Jun 5, 2025 | 65.53 |
| Jun 4, 2025 | 65.35 |
| Jun 3, 2025 | 65.44 |
| Jun 2, 2025 | 64.64 |
| May 30, 2025 | 66.24 |
| May 29, 2025 | 66.81 |
| May 28, 2025 | 66.10 |
| May 27, 2025 | 68.67 |
| May 23, 2025 | 67.08 |
| May 22, 2025 | 67.21 |
| May 21, 2025 | 67.57 |
| May 20, 2025 | 69.96 |
| May 19, 2025 | 70.31 |
| May 16, 2025 | 70.80 |
| May 15, 2025 | 71.64 |
| May 14, 2025 | 70.98 |
| May 13, 2025 | 71.78 |
| May 12, 2025 | 71.55 |
| May 9, 2025 | 68.14 |
| May 8, 2025 | 68.50 |
| May 7, 2025 | 66.63 |
| May 6, 2025 | 66.72 |
| May 5, 2025 | 67.25 |
| May 2, 2025 | 67.70 |
| May 1, 2025 | 66.24 |
| Apr 30, 2025 | 65.30 |
| Apr 29, 2025 | 66.37 |
| Apr 28, 2025 | 65.22 |
| Apr 25, 2025 | 64.95 |
| Apr 24, 2025 | 66.94 |
| Apr 23, 2025 | 66.37 |
| Apr 22, 2025 | 64.73 |
| Apr 21, 2025 | 61.67 |
| Apr 17, 2025 | 61.58 |
| Apr 16, 2025 | 60.56 |
| Apr 15, 2025 | 59.63 |
| Apr 14, 2025 | 57.64 |
| Apr 11, 2025 | 55.86 |
| Apr 10, 2025 | 56.39 |
| Apr 9, 2025 | 60.74 |
| Apr 8, 2025 | 57.28 |
| Apr 7, 2025 | 57.28 |
| Apr 4, 2025 | 57.81 |
| Apr 3, 2025 | 58.74 |
| Apr 2, 2025 | 64.86 |
| Apr 1, 2025 | 64.86 |
| Mar 31, 2025 | 64.95 |
| Mar 28, 2025 | 82.97 |
| Mar 27, 2025 | 84.78 |
| Mar 26, 2025 | 84.93 |
| Mar 25, 2025 | 85.32 |
| Mar 24, 2025 | 86.20 |
| Mar 21, 2025 | 84.15 |
| Mar 20, 2025 | 83.71 |
| Mar 19, 2025 | 84.54 |
| Mar 18, 2025 | 84.20 |
| Mar 17, 2025 | 84.54 |
| Mar 14, 2025 | 84.54 |
| Mar 13, 2025 | 82.78 |
| Mar 12, 2025 | 83.66 |
| Mar 11, 2025 | 83.41 |
| Mar 10, 2025 | 85.81 |
| Mar 7, 2025 | 87.76 |
| Mar 6, 2025 | 87.37 |
| Mar 5, 2025 | 87.67 |
| Mar 4, 2025 | 88.10 |
| Mar 3, 2025 | 91.28 |
| Feb 28, 2025 | 91.33 |
| Feb 27, 2025 | 89.96 |
| Feb 26, 2025 | 89.82 |
| Feb 25, 2025 | 89.38 |
| Feb 24, 2025 | 88.74 |
| Feb 21, 2025 | 89.62 |
| Feb 20, 2025 | 91.23 |
| Feb 19, 2025 | 92.60 |
| Feb 18, 2025 | 92.60 |
| Feb 14, 2025 | 91.87 |
| Feb 13, 2025 | 92.31 |
| Feb 12, 2025 | 90.45 |
| Feb 11, 2025 | 93.58 |
| Feb 10, 2025 | 91.38 |
| Feb 7, 2025 | 92.60 |
| Feb 6, 2025 | 94.60 |
| Feb 5, 2025 | 94.90 |
| Feb 4, 2025 | 94.51 |
| Feb 3, 2025 | 92.21 |
| Jan 31, 2025 | 94.60 |
| Jan 30, 2025 | 95.68 |
| Jan 29, 2025 | 94.36 |
| Jan 28, 2025 | 95.09 |
| Jan 27, 2025 | 95.48 |
| Jan 24, 2025 | 93.87 |
| Jan 23, 2025 | 93.72 |
| Jan 22, 2025 | 93.87 |
| Jan 21, 2025 | 94.16 |
| Jan 17, 2025 | 93.09 |
| Jan 16, 2025 | 92.31 |
| Jan 15, 2025 | 94.26 |
| Jan 14, 2025 | 92.84 |
| Jan 13, 2025 | 88.54 |
| Jan 10, 2025 | 88.50 |
| Jan 8, 2025 | 92.65 |
| Jan 7, 2025 | 94.46 |
| Jan 6, 2025 | 96.22 |
| Jan 3, 2025 | 96.36 |
| Jan 2, 2025 | 94.60 |
| Dec 31, 2024 | 97.39 |
| Dec 30, 2024 | 269.89 |
| Dec 27, 2024 | 273.40 |
| Dec 26, 2024 | 277.06 |
| Dec 24, 2024 | 273.84 |
| Dec 23, 2024 | 270.76 |
| Dec 20, 2024 | 274.13 |
| Dec 19, 2024 | 263.74 |
| Dec 18, 2024 | 264.91 |
| Dec 17, 2024 | 285.84 |
| Dec 16, 2024 | 289.21 |
| Dec 13, 2024 | 284.52 |
| Dec 12, 2024 | 286.43 |
| Dec 11, 2024 | 294.33 |
| Dec 10, 2024 | 292.13 |
| Dec 9, 2024 | 291.40 |
| Dec 6, 2024 | 292.43 |
| Dec 5, 2024 | 288.47 |
| Dec 4, 2024 | 296.38 |
| Dec 3, 2024 | 288.33 |
| Dec 2, 2024 | 293.30 |
| Nov 29, 2024 | 294.91 |
| Nov 27, 2024 | 300.92 |
| Nov 26, 2024 | 300.92 |
| Nov 25, 2024 | 303.40 |
| Nov 22, 2024 | 300.92 |
| Nov 21, 2024 | 291.55 |
| Nov 20, 2024 | 282.47 |
| Nov 19, 2024 | 281.30 |
| Nov 18, 2024 | 281.74 |
| Nov 15, 2024 | 281.74 |
| Nov 14, 2024 | 283.21 |
| Nov 13, 2024 | 282.47 |
| Nov 12, 2024 | 288.91 |
| Nov 11, 2024 | 289.79 |
| Nov 8, 2024 | 274.13 |
| Nov 7, 2024 | 269.15 |
| Nov 6, 2024 | 283.21 |
| Nov 5, 2024 | 234.76 |
| Nov 4, 2024 | 229.64 |
| Nov 1, 2024 | 234.17 |
| Oct 31, 2024 | 236.52 |
| Oct 30, 2024 | 241.05 |
| Oct 29, 2024 | 239.59 |
| Oct 28, 2024 | 238.71 |
| Oct 25, 2024 | 233.59 |
| Oct 24, 2024 | 238.86 |
| Oct 23, 2024 | 230.08 |
| Oct 22, 2024 | 229.78 |
| Oct 21, 2024 | 227.00 |
| Oct 18, 2024 | 238.27 |
| Oct 17, 2024 | 241.49 |
| Oct 16, 2024 | 240.17 |
| Oct 15, 2024 | 236.22 |
| Oct 14, 2024 | 230.37 |
| Oct 11, 2024 | 227.44 |
| Oct 10, 2024 | 215.15 |
| Oct 9, 2024 | 217.20 |
| Oct 8, 2024 | 213.39 |
| Oct 7, 2024 | 214.85 |
| Oct 4, 2024 | 216.32 |
| Oct 3, 2024 | 216.46 |
| Oct 2, 2024 | 215.88 |
| Oct 1, 2024 | 206.66 |
| Sep 30, 2024 | 212.95 |
| Sep 27, 2024 | 147.03 |
| Sep 26, 2024 | 146.02 |
| Sep 25, 2024 | 144.75 |
| Sep 24, 2024 | 148.42 |
| Sep 23, 2024 | 152.21 |
| Sep 20, 2024 | 153.59 |
| Sep 19, 2024 | 157.64 |
| Sep 18, 2024 | 151.95 |
| Sep 17, 2024 | 151.83 |
| Sep 16, 2024 | 148.79 |
| Sep 13, 2024 | 146.77 |
| Sep 12, 2024 | 139.19 |
| Sep 11, 2024 | 137.17 |
| Sep 10, 2024 | 139.45 |
| Sep 9, 2024 | 136.79 |
| Sep 6, 2024 | 139.45 |
| Sep 5, 2024 | 145.00 |
| Sep 4, 2024 | 147.15 |
| Sep 3, 2024 | 149.43 |
| Aug 30, 2024 | 155.74 |
| Aug 29, 2024 | 154.86 |
| Aug 28, 2024 | 155.36 |
| Aug 27, 2024 | 154.48 |
| Aug 26, 2024 | 155.36 |
| Aug 23, 2024 | 152.84 |
| Aug 22, 2024 | 139.07 |
| Aug 21, 2024 | 139.32 |
| Aug 20, 2024 | 137.93 |
| Aug 19, 2024 | 141.21 |
| Aug 16, 2024 | 138.81 |
| Aug 15, 2024 | 135.15 |
| Aug 14, 2024 | 130.60 |
| Aug 13, 2024 | 134.65 |
| Aug 12, 2024 | 132.62 |
| Aug 9, 2024 | 134.65 |
| Aug 8, 2024 | 136.67 |
| Aug 7, 2024 | 134.77 |
| Aug 6, 2024 | 136.54 |
| Aug 5, 2024 | 137.68 |
| Aug 2, 2024 | 144.37 |
| Aug 1, 2024 | 155.24 |
| Jul 31, 2024 | 163.83 |
| Jul 30, 2024 | 164.96 |
| Jul 29, 2024 | 163.70 |
| Jul 26, 2024 | 176.21 |
| Jul 25, 2024 | 172.67 |
| Jul 24, 2024 | 168.63 |
| Jul 23, 2024 | 174.06 |
| Jul 22, 2024 | 169.77 |
| Jul 19, 2024 | 163.20 |
| Jul 18, 2024 | 164.46 |
| Jul 17, 2024 | 168.88 |
| Jul 16, 2024 | 163.95 |
| Jul 15, 2024 | 153.34 |
| Jul 12, 2024 | 146.65 |
| Jul 11, 2024 | 147.78 |
| Jul 10, 2024 | 142.23 |
| Jul 9, 2024 | 139.95 |
| Jul 8, 2024 | 134.27 |
| Jul 5, 2024 | 134.14 |
| Jul 3, 2024 | 136.04 |
| Jul 2, 2024 | 139.82 |
| Jul 1, 2024 | 138.56 |
| Jun 28, 2024 | 226.53 |
| Jun 27, 2024 | 221.29 |
| Jun 26, 2024 | 211.47 |
| Jun 25, 2024 | 205.58 |
| Jun 24, 2024 | 214.75 |
| Jun 21, 2024 | 208.42 |
| Jun 20, 2024 | 209.07 |
| Jun 18, 2024 | 211.25 |
| Jun 17, 2024 | 207.33 |
| Jun 14, 2024 | 201.22 |
| Jun 13, 2024 | 204.49 |
| Jun 12, 2024 | 211.04 |
| Jun 11, 2024 | 202.53 |
| Jun 10, 2024 | 205.80 |
| Jun 7, 2024 | 209.51 |
| Jun 6, 2024 | 211.25 |
| Jun 5, 2024 | 207.98 |
| Jun 4, 2024 | 203.62 |
| Jun 3, 2024 | 206.24 |
| May 31, 2024 | 211.25 |
| May 30, 2024 | 203.62 |
| May 29, 2024 | 197.94 |
| May 28, 2024 | 202.96 |
| May 24, 2024 | 206.02 |
| May 23, 2024 | 205.36 |
| May 22, 2024 | 215.84 |
| May 21, 2024 | 222.60 |
| May 20, 2024 | 225.66 |
| May 17, 2024 | 230.68 |
| May 16, 2024 | 228.50 |
| May 15, 2024 | 228.93 |
| May 14, 2024 | 230.24 |
| May 13, 2024 | 223.26 |
| May 10, 2024 | 226.09 |
| May 9, 2024 | 226.31 |
| May 8, 2024 | 225.22 |
| May 7, 2024 | 224.79 |
| May 6, 2024 | 227.19 |
| May 3, 2024 | 225.88 |
| May 2, 2024 | 219.77 |
| May 1, 2024 | 215.84 |
| Apr 30, 2024 | 206.89 |
| Apr 29, 2024 | 209.51 |
| Apr 26, 2024 | 209.95 |
| Apr 25, 2024 | 210.60 |
| Apr 24, 2024 | 223.26 |
| Apr 23, 2024 | 223.48 |
| Apr 22, 2024 | 209.73 |
| Apr 19, 2024 | 213.22 |
| Apr 18, 2024 | 199.03 |
| Apr 17, 2024 | 196.20 |
| Apr 16, 2024 | 194.01 |
| Apr 15, 2024 | 201.43 |
| Apr 12, 2024 | 204.05 |
| Apr 11, 2024 | 206.24 |
| Apr 10, 2024 | 204.93 |
| Apr 9, 2024 | 228.71 |
| Apr 8, 2024 | 222.17 |
| Apr 5, 2024 | 216.06 |
| Apr 4, 2024 | 217.58 |
| Apr 3, 2024 | 216.06 |
| Apr 2, 2024 | 220.64 |
| Apr 1, 2024 | 230.68 |
| Mar 28, 2024 | 272.45 |
| Mar 27, 2024 | 270.27 |
| Mar 26, 2024 | 255.92 |
| Mar 25, 2024 | 259.98 |
| Mar 22, 2024 | 259.35 |
| Mar 21, 2024 | 264.34 |
| Mar 20, 2024 | 262.00 |
| Mar 19, 2024 | 251.71 |
| Mar 18, 2024 | 253.11 |
| Mar 15, 2024 | 255.14 |
| Mar 14, 2024 | 255.14 |
| Mar 13, 2024 | 263.09 |
| Mar 12, 2024 | 263.56 |
| Mar 11, 2024 | 269.49 |
| Mar 8, 2024 | 270.27 |
| Mar 7, 2024 | 273.85 |
| Mar 6, 2024 | 271.83 |
| Mar 5, 2024 | 271.20 |
| Mar 4, 2024 | 258.57 |
| Mar 1, 2024 | 256.08 |
| Feb 29, 2024 | 259.66 |
| Feb 28, 2024 | 255.61 |
| Feb 27, 2024 | 260.44 |
| Feb 26, 2024 | 258.73 |
| Feb 23, 2024 | 265.43 |
| Feb 22, 2024 | 266.37 |
| Feb 21, 2024 | 263.25 |
| Feb 20, 2024 | 264.96 |
| Feb 16, 2024 | 266.06 |
| Feb 15, 2024 | 270.89 |
| Feb 14, 2024 | 260.13 |
| Feb 13, 2024 | 254.99 |
| Feb 12, 2024 | 271.36 |
| Feb 9, 2024 | 262.16 |
| Feb 8, 2024 | 261.07 |
| Feb 7, 2024 | 261.69 |
| Feb 6, 2024 | 253.11 |
| Feb 5, 2024 | 256.23 |
| Feb 2, 2024 | 257.17 |
| Feb 1, 2024 | 250.31 |
| Jan 31, 2024 | 255.77 |
| Jan 30, 2024 | 273.07 |
| Jan 29, 2024 | 278.37 |
| Jan 26, 2024 | 273.70 |
| Jan 25, 2024 | 279.47 |
| Jan 24, 2024 | 290.22 |
| Jan 23, 2024 | 292.72 |
| Jan 22, 2024 | 298.33 |
| Jan 19, 2024 | 290.69 |
| Jan 18, 2024 | 284.92 |
| Jan 17, 2024 | 283.36 |
| Jan 16, 2024 | 285.55 |
| Jan 12, 2024 | 291.78 |
| Jan 11, 2024 | 290.38 |
| Jan 10, 2024 | 292.41 |
| Jan 9, 2024 | 293.81 |
| Jan 8, 2024 | 297.86 |
| Jan 5, 2024 | 295.99 |
| Jan 4, 2024 | 297.24 |
| Jan 3, 2024 | 295.99 |
| Jan 2, 2024 | 307.22 |
| Dec 29, 2023 | -448.67 |
| Dec 28, 2023 | -458.88 |
| Dec 27, 2023 | -460.34 |
| Dec 26, 2023 | -463.75 |
| Dec 22, 2023 | -454.99 |
| Dec 21, 2023 | -455.24 |
| Dec 20, 2023 | -451.35 |
| Dec 19, 2023 | -462.05 |
| Dec 18, 2023 | -458.16 |
| Dec 15, 2023 | -465.69 |
| Dec 14, 2023 | -475.91 |
| Dec 13, 2023 | -451.35 |
| Dec 12, 2023 | -419.00 |
| Dec 11, 2023 | -426.06 |
| Dec 8, 2023 | -434.81 |
| Dec 7, 2023 | -429.95 |
| Dec 6, 2023 | -418.76 |
| Dec 5, 2023 | -414.87 |
| Dec 4, 2023 | -424.35 |
| Dec 1, 2023 | -419.98 |
| Nov 30, 2023 | -392.50 |
| Nov 29, 2023 | -395.17 |
| Nov 28, 2023 | -387.63 |
| Nov 27, 2023 | -389.82 |
| Nov 24, 2023 | -391.77 |
| Nov 22, 2023 | -392.98 |
| Nov 21, 2023 | -389.09 |
| Nov 20, 2023 | -405.63 |
| Nov 17, 2023 | -407.82 |
| Nov 16, 2023 | -402.71 |
| Nov 15, 2023 | -406.60 |
| Nov 14, 2023 | -402.71 |
| Nov 13, 2023 | -355.29 |
| Nov 10, 2023 | -353.59 |
| Nov 9, 2023 | -355.29 |
| Nov 8, 2023 | -363.07 |
| Nov 7, 2023 | -371.58 |
| Nov 6, 2023 | -378.39 |
| Nov 3, 2023 | -386.42 |
| Nov 2, 2023 | -371.10 |
| Nov 1, 2023 | -346.05 |
| Oct 31, 2023 | -337.54 |
| Oct 30, 2023 | -335.59 |
| Oct 27, 2023 | -339.00 |
| Oct 26, 2023 | -348.48 |
| Oct 25, 2023 | -321.97 |
| Oct 24, 2023 | -324.16 |
| Oct 23, 2023 | -333.40 |
| Oct 20, 2023 | -337.78 |
| Oct 19, 2023 | -349.45 |
| Oct 18, 2023 | -344.83 |
| Oct 17, 2023 | -357.72 |
| Oct 16, 2023 | -346.29 |
| Oct 13, 2023 | -339.97 |
| Oct 12, 2023 | -352.62 |
| Oct 11, 2023 | -357.48 |
| Oct 10, 2023 | -357.97 |
| Oct 9, 2023 | -352.37 |
| Oct 6, 2023 | -353.59 |
| Oct 5, 2023 | -355.29 |
| Oct 4, 2023 | -346.05 |
| Oct 3, 2023 | -337.54 |
| Oct 2, 2023 | -349.94 |
| Sep 29, 2023 | -301.58 |
| Sep 28, 2023 | -297.82 |
| Sep 27, 2023 | -292.05 |
| Sep 26, 2023 | -296.06 |
| Sep 25, 2023 | -300.33 |
| Sep 22, 2023 | -293.81 |
| Sep 21, 2023 | -298.57 |
| Sep 20, 2023 | -302.34 |
| Sep 19, 2023 | -307.60 |
| Sep 18, 2023 | -306.85 |
| Sep 15, 2023 | -320.15 |
| Sep 14, 2023 | -324.41 |
| Sep 13, 2023 | -318.39 |
| Sep 12, 2023 | -323.91 |
| Sep 11, 2023 | -317.89 |
| Sep 8, 2023 | -319.90 |
| Sep 7, 2023 | -317.39 |
| Sep 6, 2023 | -321.15 |
| Sep 5, 2023 | -331.18 |
| Sep 1, 2023 | -341.72 |
| Aug 31, 2023 | -323.91 |
| Aug 30, 2023 | -323.91 |
| Aug 29, 2023 | -330.43 |
| Aug 28, 2023 | -328.17 |
| Aug 25, 2023 | -321.65 |
| Aug 24, 2023 | -321.65 |
| Aug 23, 2023 | -320.15 |
| Aug 22, 2023 | -313.87 |
| Aug 21, 2023 | -321.65 |
| Aug 18, 2023 | -329.43 |
| Aug 17, 2023 | -330.18 |
| Aug 16, 2023 | -329.43 |
| Aug 15, 2023 | -338.71 |
| Aug 14, 2023 | -354.51 |
| Aug 11, 2023 | -369.56 |
| Aug 10, 2023 | -365.55 |
| Aug 9, 2023 | -362.79 |
| Aug 8, 2023 | -372.82 |
| Aug 7, 2023 | -377.59 |
| Aug 4, 2023 | -371.07 |
| Aug 3, 2023 | -366.80 |
| Aug 2, 2023 | -362.79 |
| Aug 1, 2023 | -355.27 |
| Jul 31, 2023 | -359.28 |
| Jul 28, 2023 | -351.75 |
| Jul 27, 2023 | -338.21 |
| Jul 26, 2023 | -317.39 |
| Jul 25, 2023 | -300.33 |
| Jul 24, 2023 | -305.09 |
| Jul 21, 2023 | -286.03 |
| Jul 20, 2023 | -289.29 |
| Jul 19, 2023 | -300.33 |
| Jul 18, 2023 | -276.50 |
| Jul 17, 2023 | -256.43 |
| Jul 14, 2023 | -248.40 |
| Jul 13, 2023 | -258.69 |
| Jul 12, 2023 | -247.15 |
| Jul 11, 2023 | -235.11 |
| Jul 10, 2023 | -227.33 |
| Jul 7, 2023 | -227.08 |
| Jul 6, 2023 | -219.30 |
| Jul 5, 2023 | -223.32 |
| Jul 3, 2023 | -234.10 |
| Jun 30, 2023 | -219.05 |
| Jun 29, 2023 | -291.10 |
| Jun 28, 2023 | -285.27 |
| Jun 27, 2023 | -289.64 |
| Jun 26, 2023 | -281.86 |
| Jun 23, 2023 | -275.54 |
| Jun 22, 2023 | -281.37 |
| Jun 21, 2023 | -295.48 |
| Jun 20, 2023 | -308.37 |
| Jun 16, 2023 | -320.05 |
| Jun 15, 2023 | -315.91 |
| Jun 14, 2023 | -302.78 |
| Jun 13, 2023 | -315.91 |
| Jun 12, 2023 | -309.59 |
| Jun 9, 2023 | -311.53 |
| Jun 8, 2023 | -315.18 |
| Jun 7, 2023 | -323.70 |
| Jun 6, 2023 | -302.78 |
| Jun 5, 2023 | -281.13 |
| Jun 2, 2023 | -285.02 |
| Jun 1, 2023 | -262.89 |
| May 31, 2023 | -252.19 |
| May 30, 2023 | -266.54 |
| May 26, 2023 | -266.54 |
| May 25, 2023 | -259.73 |
| May 24, 2023 | -260.94 |
| May 23, 2023 | -266.54 |
| May 22, 2023 | -254.62 |
| May 19, 2023 | -240.02 |
| May 18, 2023 | -250.00 |
| May 17, 2023 | -252.19 |
| May 16, 2023 | -232.48 |
| May 15, 2023 | -240.27 |
| May 12, 2023 | -230.54 |
| May 11, 2023 | -224.21 |
| May 10, 2023 | -242.21 |
| May 9, 2023 | -245.86 |
| May 8, 2023 | -247.32 |
| May 5, 2023 | -257.54 |
| May 4, 2023 | -250.97 |
| May 3, 2023 | -279.18 |
| May 2, 2023 | -282.59 |
| May 1, 2023 | -313.97 |
| Apr 28, 2023 | -324.18 |
| Apr 27, 2023 | -322.97 |
| Apr 26, 2023 | -321.51 |
| Apr 25, 2023 | -314.21 |
| Apr 24, 2023 | -332.69 |
| Apr 21, 2023 | -332.45 |
| Apr 20, 2023 | -335.86 |
| Apr 19, 2023 | -344.13 |
| Apr 18, 2023 | -331.97 |
| Apr 17, 2023 | -346.80 |
| Apr 14, 2023 | -335.86 |
| Apr 13, 2023 | -352.15 |
| Apr 12, 2023 | -346.32 |
| Apr 11, 2023 | -350.21 |
| Apr 10, 2023 | -352.88 |
| Apr 6, 2023 | -354.10 |
| Apr 5, 2023 | -352.40 |
| Apr 4, 2023 | -351.91 |
| Apr 3, 2023 | -364.56 |
| Mar 31, 2023 | -365.77 |
| Mar 30, 2023 | -388.29 |
| Mar 29, 2023 | -400.83 |
| Mar 28, 2023 | -404.21 |
| Mar 27, 2023 | -408.31 |
| Mar 24, 2023 | -405.18 |
| Mar 23, 2023 | -407.35 |
| Mar 22, 2023 | -423.51 |
| Mar 21, 2023 | -448.83 |
| Mar 20, 2023 | -433.40 |
| Mar 17, 2023 | -435.81 |
| Mar 16, 2023 | -461.86 |
| Mar 15, 2023 | -446.66 |
| Mar 14, 2023 | -457.03 |
| Mar 13, 2023 | -429.54 |
| Mar 10, 2023 | -514.44 |
| Mar 9, 2023 | -510.58 |
| Mar 8, 2023 | -549.17 |
| Mar 7, 2023 | -549.41 |
| Mar 6, 2023 | -565.57 |
| Mar 3, 2023 | -574.50 |
| Mar 2, 2023 | -569.43 |
| Mar 1, 2023 | -574.01 |
| Feb 28, 2023 | -570.40 |
| Feb 27, 2023 | -576.67 |
| Feb 24, 2023 | -580.04 |
| Feb 23, 2023 | -576.91 |
| Feb 22, 2023 | -579.80 |
| Feb 21, 2023 | -570.88 |
| Feb 17, 2023 | -580.77 |
| Feb 16, 2023 | -576.42 |
| Feb 15, 2023 | -576.67 |
| Feb 14, 2023 | -574.50 |
| Feb 13, 2023 | -583.90 |
| Feb 10, 2023 | -583.90 |
| Feb 9, 2023 | -584.14 |
| Feb 8, 2023 | -598.37 |
| Feb 7, 2023 | -606.82 |
| Feb 6, 2023 | -601.27 |
| Feb 3, 2023 | -607.54 |
| Feb 2, 2023 | -604.40 |
| Feb 1, 2023 | -580.53 |
| Jan 31, 2023 | -577.39 |
| Jan 30, 2023 | -569.19 |
| Jan 27, 2023 | -570.40 |
| Jan 26, 2023 | -569.19 |
| Jan 25, 2023 | -576.42 |
| Jan 24, 2023 | -579.32 |
| Jan 23, 2023 | -586.07 |
| Jan 20, 2023 | -589.69 |
| Jan 19, 2023 | -582.21 |
| Jan 18, 2023 | -587.76 |
| Jan 17, 2023 | -609.71 |
| Jan 13, 2023 | -610.43 |
| Jan 12, 2023 | -606.57 |
| Jan 11, 2023 | -595.24 |
| Jan 10, 2023 | -591.86 |
| Jan 9, 2023 | -593.31 |
| Jan 6, 2023 | -600.06 |
| Jan 5, 2023 | -589.93 |
| Jan 4, 2023 | -599.34 |
| Jan 3, 2023 | -602.47 |
| Dec 30, 2022 | 253.53 |
| Dec 29, 2022 | 257.53 |
| Dec 28, 2022 | 254.82 |
| Dec 27, 2022 | 258.50 |
| Dec 23, 2022 | 258.28 |
| Dec 22, 2022 | 256.99 |
| Dec 21, 2022 | 260.01 |
| Dec 20, 2022 | 254.82 |
| Dec 19, 2022 | 255.26 |
| Dec 16, 2022 | 251.15 |
| Dec 15, 2022 | 253.96 |
| Dec 14, 2022 | 252.99 |
| Dec 13, 2022 | 261.20 |
| Dec 12, 2022 | 267.25 |
| Dec 9, 2022 | 266.07 |
| Dec 8, 2022 | 269.85 |
| Dec 7, 2022 | 270.28 |
| Dec 6, 2022 | 273.20 |
| Dec 5, 2022 | 273.09 |
| Dec 2, 2022 | 284.66 |
| Dec 1, 2022 | 283.57 |
| Nov 30, 2022 | 285.20 |
| Nov 29, 2022 | 281.30 |
| Nov 28, 2022 | 278.71 |
| Nov 25, 2022 | 281.52 |
| Nov 23, 2022 | 279.58 |
| Nov 22, 2022 | 282.60 |
| Nov 21, 2022 | 278.93 |
| Nov 18, 2022 | 275.47 |
| Nov 17, 2022 | 270.93 |
| Nov 16, 2022 | 269.52 |
| Nov 15, 2022 | 274.17 |
| Nov 14, 2022 | 275.25 |
| Nov 11, 2022 | 279.47 |
| Nov 10, 2022 | 288.11 |
| Nov 9, 2022 | 280.66 |
| Nov 8, 2022 | 280.66 |
| Nov 7, 2022 | 280.98 |
| Nov 4, 2022 | 282.49 |
| Nov 3, 2022 | 275.14 |
| Nov 2, 2022 | 275.36 |
| Nov 1, 2022 | 280.01 |
| Oct 31, 2022 | 285.63 |
| Oct 28, 2022 | 283.03 |
| Oct 27, 2022 | 276.12 |
| Oct 26, 2022 | 269.74 |
| Oct 25, 2022 | 268.01 |
| Oct 24, 2022 | 263.58 |
| Oct 21, 2022 | 257.85 |
| Oct 20, 2022 | 272.44 |
| Oct 19, 2022 | 271.90 |
| Oct 18, 2022 | 274.28 |
| Oct 17, 2022 | 274.93 |
| Oct 14, 2022 | 268.12 |
| Oct 13, 2022 | 272.87 |
| Oct 12, 2022 | 262.17 |
| Oct 11, 2022 | 261.63 |
| Oct 10, 2022 | 260.01 |
| Oct 7, 2022 | 256.88 |
| Oct 6, 2022 | 260.01 |
| Oct 5, 2022 | 260.23 |
| Oct 4, 2022 | 262.17 |
| Oct 3, 2022 | 255.15 |
| Sep 30, 2022 | 248.88 |
| Sep 29, 2022 | 237.92 |
| Sep 28, 2022 | 243.71 |
| Sep 27, 2022 | 242.90 |
| Sep 26, 2022 | 246.73 |
| Sep 23, 2022 | 247.07 |
| Sep 22, 2022 | 250.66 |
| Sep 21, 2022 | 250.66 |
| Sep 20, 2022 | 254.02 |
| Sep 19, 2022 | 251.13 |
| Sep 16, 2022 | 245.68 |
| Sep 15, 2022 | 243.14 |
| Sep 14, 2022 | 239.43 |
| Sep 13, 2022 | 240.01 |
| Sep 12, 2022 | 242.79 |
| Sep 9, 2022 | 240.47 |
| Sep 8, 2022 | 237.23 |
| Sep 7, 2022 | 235.38 |
| Sep 6, 2022 | 232.37 |
| Sep 2, 2022 | 238.27 |
| Sep 1, 2022 | 240.94 |
| Aug 31, 2022 | 246.38 |
| Aug 30, 2022 | 248.81 |
| Aug 29, 2022 | 250.66 |
| Aug 26, 2022 | 254.72 |
| Aug 25, 2022 | 257.73 |
| Aug 24, 2022 | 251.94 |
| Aug 23, 2022 | 251.82 |
| Aug 22, 2022 | 255.76 |
| Aug 19, 2022 | 261.32 |
| Aug 18, 2022 | 263.63 |
| Aug 17, 2022 | 262.71 |
| Aug 16, 2022 | 267.22 |
| Aug 15, 2022 | 264.21 |
| Aug 12, 2022 | 262.47 |
| Aug 11, 2022 | 257.26 |
| Aug 10, 2022 | 252.52 |
| Aug 9, 2022 | 251.24 |
| Aug 8, 2022 | 248.69 |
| Aug 5, 2022 | 246.26 |
| Aug 4, 2022 | 243.14 |
| Aug 3, 2022 | 246.26 |
| Aug 2, 2022 | 246.38 |
| Aug 1, 2022 | 252.28 |
| Jul 29, 2022 | 251.36 |
| Jul 28, 2022 | 248.93 |
| Jul 27, 2022 | 249.16 |
| Jul 26, 2022 | 248.93 |
| Jul 25, 2022 | 245.10 |
| Jul 22, 2022 | 243.25 |
| Jul 21, 2022 | 244.76 |
| Jul 20, 2022 | 235.15 |
| Jul 19, 2022 | 231.32 |
| Jul 18, 2022 | 224.84 |
| Jul 15, 2022 | 225.07 |
| Jul 14, 2022 | 221.25 |
| Jul 13, 2022 | 221.36 |
| Jul 12, 2022 | 226.69 |
| Jul 11, 2022 | 226.58 |
| Jul 8, 2022 | 227.27 |
| Jul 7, 2022 | 227.04 |
| Jul 6, 2022 | 229.12 |
| Jul 5, 2022 | 231.90 |
| Jul 1, 2022 | 233.76 |
| Jun 30, 2022 | 229.82 |
| Jun 29, 2022 | 121.09 |
| Jun 28, 2022 | 125.53 |
| Jun 27, 2022 | 123.35 |
| Jun 24, 2022 | 120.73 |
| Jun 23, 2022 | 116.48 |
| Jun 22, 2022 | 120.64 |
| Jun 21, 2022 | 121.09 |
| Jun 17, 2022 | 115.03 |
| Jun 16, 2022 | 113.85 |
| Jun 15, 2022 | 113.13 |
| Jun 14, 2022 | 111.95 |
| Jun 13, 2022 | 112.31 |
| Jun 10, 2022 | 114.30 |
| Jun 9, 2022 | 117.92 |
| Jun 8, 2022 | 123.08 |
| Jun 7, 2022 | 124.17 |
| Jun 6, 2022 | 122.36 |
| Jun 3, 2022 | 122.18 |
| Jun 2, 2022 | 122.54 |
| Jun 1, 2022 | 119.10 |
| May 31, 2022 | 120.91 |
| May 27, 2022 | 121.82 |
| May 26, 2022 | 119.64 |
| May 25, 2022 | 117.38 |
| May 24, 2022 | 115.84 |
| May 23, 2022 | 115.48 |
| May 20, 2022 | 112.76 |
| May 19, 2022 | 110.23 |
| May 18, 2022 | 113.04 |
| May 17, 2022 | 114.76 |
| May 16, 2022 | 109.69 |
| May 13, 2022 | 110.23 |
| May 12, 2022 | 108.51 |
| May 11, 2022 | 108.69 |
| May 10, 2022 | 108.24 |
| May 9, 2022 | 111.50 |
| May 6, 2022 | 111.14 |
| May 5, 2022 | 111.95 |
| May 4, 2022 | 114.67 |
| May 3, 2022 | 108.15 |
| May 2, 2022 | 107.15 |
| Apr 29, 2022 | 104.98 |
| Apr 28, 2022 | 110.77 |
| Apr 27, 2022 | 109.05 |
| Apr 26, 2022 | 109.33 |
| Apr 25, 2022 | 113.76 |
| Apr 22, 2022 | 113.31 |
| Apr 21, 2022 | 115.03 |
| Apr 20, 2022 | 111.59 |
| Apr 19, 2022 | 109.69 |
| Apr 18, 2022 | 103.80 |
| Apr 14, 2022 | 102.72 |
| Apr 13, 2022 | 103.26 |
| Apr 12, 2022 | 102.63 |
| Apr 11, 2022 | 102.17 |
| Apr 8, 2022 | 101.45 |
| Apr 7, 2022 | 100.82 |
| Apr 6, 2022 | 102.72 |
| Apr 5, 2022 | 103.53 |
| Apr 4, 2022 | 106.88 |
| Apr 1, 2022 | 105.79 |
| Mar 31, 2022 | 106.70 |
| Mar 30, 2022 | 228.50 |
| Mar 29, 2022 | 234.90 |
| Mar 28, 2022 | 232.90 |
| Mar 25, 2022 | 234.20 |
| Mar 24, 2022 | 227.40 |
| Mar 23, 2022 | 225.00 |
| Mar 22, 2022 | 229.20 |
| Mar 21, 2022 | 227.60 |
| Mar 18, 2022 | 223.20 |
| Mar 17, 2022 | 229.90 |
| Mar 16, 2022 | 233.30 |
| Mar 15, 2022 | 231.60 |
| Mar 14, 2022 | 234.10 |
| Mar 11, 2022 | 229.10 |
| Mar 10, 2022 | 226.80 |
| Mar 9, 2022 | 225.40 |
| Mar 8, 2022 | 222.20 |
| Mar 7, 2022 | 225.30 |
| Mar 4, 2022 | 226.80 |
| Mar 3, 2022 | 229.80 |
| Mar 2, 2022 | 228.20 |
| Mar 1, 2022 | 223.50 |
| Feb 28, 2022 | 230.20 |
| Feb 25, 2022 | 230.70 |
| Feb 24, 2022 | 223.40 |
| Feb 23, 2022 | 229.50 |
| Feb 22, 2022 | 233.60 |
| Feb 18, 2022 | 234.00 |
| Feb 17, 2022 | 231.70 |
| Feb 16, 2022 | 234.10 |
| Feb 15, 2022 | 234.20 |
| Feb 14, 2022 | 229.70 |
| Feb 11, 2022 | 231.40 |
| Feb 10, 2022 | 231.00 |
| Feb 9, 2022 | 228.90 |
| Feb 8, 2022 | 231.50 |
| Feb 7, 2022 | 225.40 |
| Feb 4, 2022 | 222.30 |
| Feb 3, 2022 | 219.50 |
| Feb 2, 2022 | 217.50 |
| Feb 1, 2022 | 214.50 |
| Jan 31, 2022 | 214.70 |
| Jan 28, 2022 | 215.40 |
| Jan 27, 2022 | 217.20 |
| Jan 26, 2022 | 219.10 |
| Jan 25, 2022 | 221.50 |
| Jan 24, 2022 | 220.80 |
| Jan 21, 2022 | 217.30 |
| Jan 20, 2022 | 217.50 |
| Jan 19, 2022 | 222.80 |
| Jan 18, 2022 | 226.60 |
| Jan 14, 2022 | 228.10 |
| Jan 13, 2022 | 226.40 |
| Jan 12, 2022 | 225.30 |
| Jan 11, 2022 | 226.30 |
| Jan 10, 2022 | 228.80 |
| Jan 7, 2022 | 223.10 |
| Jan 6, 2022 | 220.40 |
| Jan 5, 2022 | 213.60 |
| Jan 4, 2022 | 213.30 |
| Jan 3, 2022 | 210.20 |
| Dec 31, 2021 | 208.50 |
| Dec 30, 2021 | 51.30 |
| Dec 29, 2021 | 52.13 |
| Dec 28, 2021 | 51.93 |
| Dec 27, 2021 | 54.86 |
| Dec 23, 2021 | 54.02 |
| Dec 22, 2021 | 50.04 |
| Dec 21, 2021 | 46.69 |
| Dec 20, 2021 | 41.24 |
| Dec 17, 2021 | 47.32 |
| Dec 16, 2021 | 54.65 |
| Dec 15, 2021 | 48.57 |
| Dec 14, 2021 | 50.04 |
| Dec 13, 2021 | 39.36 |
| Dec 10, 2021 | 42.92 |
| Dec 9, 2021 | 33.28 |
| Dec 8, 2021 | 37.26 |
| Dec 7, 2021 | 31.19 |
| Dec 6, 2021 | 31.19 |
| Dec 3, 2021 | 20.50 |
| Dec 2, 2021 | 23.64 |
| Dec 1, 2021 | 6.05 |
| Nov 30, 2021 | 3.53 |
| Nov 29, 2021 | 8.98 |
| Nov 26, 2021 | 14.01 |
| Nov 24, 2021 | 35.79 |
| Nov 23, 2021 | 42.08 |
| Nov 22, 2021 | 41.87 |
| Nov 19, 2021 | 35.17 |
| Nov 18, 2021 | 40.19 |
| Nov 17, 2021 | 41.03 |
| Nov 16, 2021 | 41.03 |
| Nov 15, 2021 | 36.21 |
| Nov 12, 2021 | 35.79 |
| Nov 11, 2021 | 38.94 |
| Nov 10, 2021 | 37.47 |
| Nov 9, 2021 | 37.47 |
| Nov 8, 2021 | 35.79 |
| Nov 5, 2021 | 40.82 |
| Nov 4, 2021 | 34.54 |
| Nov 3, 2021 | 42.92 |
| Nov 2, 2021 | 29.30 |
| Nov 1, 2021 | 37.89 |
| Oct 29, 2021 | 22.60 |
| Oct 28, 2021 | 18.83 |
| Oct 27, 2021 | 11.07 |
| Oct 26, 2021 | 15.47 |
| Oct 25, 2021 | 18.83 |
| Oct 22, 2021 | 15.89 |
| Oct 21, 2021 | 19.66 |
| Oct 20, 2021 | 25.74 |
| Oct 19, 2021 | 19.04 |
| Oct 18, 2021 | 16.10 |
| Oct 15, 2021 | 21.97 |
| Oct 14, 2021 | 22.18 |
| Oct 13, 2021 | 16.94 |
| Oct 12, 2021 | 18.83 |
| Oct 11, 2021 | 21.55 |
| Oct 8, 2021 | 29.09 |
| Oct 7, 2021 | 27.41 |
| Oct 6, 2021 | 26.16 |
| Oct 5, 2021 | 28.67 |
| Oct 4, 2021 | 32.44 |
| Oct 1, 2021 | 35.59 |
| Sep 30, 2021 | 29.93 |
| Sep 29, 2021 | 74.31 |
| Sep 28, 2021 | 69.04 |
| Sep 27, 2021 | 71.79 |
| Sep 24, 2021 | 54.86 |
| Sep 23, 2021 | 48.22 |
| Sep 22, 2021 | 38.38 |
| Sep 21, 2021 | 37.01 |
| Sep 20, 2021 | 34.72 |
| Sep 17, 2021 | 44.33 |
| Sep 16, 2021 | 37.69 |
| Sep 15, 2021 | 37.92 |
| Sep 14, 2021 | 38.38 |
| Sep 13, 2021 | 40.67 |
| Sep 10, 2021 | 43.87 |
| Sep 9, 2021 | 51.42 |
| Sep 8, 2021 | 50.28 |
| Sep 7, 2021 | 57.60 |
| Sep 3, 2021 | 58.75 |
| Sep 2, 2021 | 61.72 |
| Sep 1, 2021 | 63.55 |
| Aug 31, 2021 | 68.36 |
| Aug 30, 2021 | 65.84 |
| Aug 27, 2021 | 70.42 |
| Aug 26, 2021 | 58.75 |
| Aug 25, 2021 | 64.01 |
| Aug 24, 2021 | 66.99 |
| Aug 23, 2021 | 67.44 |
| Aug 20, 2021 | 67.90 |
| Aug 19, 2021 | 57.37 |
| Aug 18, 2021 | 62.87 |
| Aug 17, 2021 | 64.01 |
| Aug 16, 2021 | 65.15 |
| Aug 13, 2021 | 65.84 |
| Aug 12, 2021 | 64.70 |
| Aug 11, 2021 | 64.24 |
| Aug 10, 2021 | 58.29 |
| Aug 9, 2021 | 51.65 |
| Aug 6, 2021 | 57.60 |
| Aug 5, 2021 | 47.76 |
| Aug 4, 2021 | 39.30 |
| Aug 3, 2021 | 42.96 |
| Aug 2, 2021 | 37.01 |
| Jul 30, 2021 | 38.61 |
| Jul 29, 2021 | 43.19 |
| Jul 28, 2021 | 42.96 |
| Jul 27, 2021 | 42.50 |
| Jul 26, 2021 | 45.47 |
| Jul 23, 2021 | 44.10 |
| Jul 22, 2021 | 41.81 |
| Jul 21, 2021 | 52.34 |
| Jul 20, 2021 | 44.79 |
| Jul 19, 2021 | 40.44 |
| Jul 16, 2021 | 53.26 |
| Jul 15, 2021 | 63.10 |
| Jul 14, 2021 | 54.17 |
| Jul 13, 2021 | 53.03 |
| Jul 12, 2021 | 63.55 |
| Jul 9, 2021 | 58.75 |
| Jul 8, 2021 | 45.93 |
| Jul 7, 2021 | 55.77 |
| Jul 6, 2021 | 58.75 |
| Jul 2, 2021 | 66.99 |
| Jul 1, 2021 | 75.68 |
| Jun 30, 2021 | 73.62 |
| Jun 29, 2021 | 586.27 |
| Jun 28, 2021 | 607.04 |
| Jun 25, 2021 | 647.94 |
| Jun 24, 2021 | 638.50 |
| Jun 23, 2021 | 614.59 |
| Jun 22, 2021 | 634.10 |
| Jun 21, 2021 | 634.10 |
| Jun 18, 2021 | 588.16 |
| Jun 17, 2021 | 649.83 |
| Jun 16, 2021 | 707.73 |
| Jun 15, 2021 | 686.33 |
| Jun 14, 2021 | 663.04 |
| Jun 11, 2021 | 677.52 |
| Jun 10, 2021 | 678.15 |
| Jun 9, 2021 | 691.99 |
| Jun 8, 2021 | 712.13 |
| Jun 7, 2021 | 704.58 |
| Jun 4, 2021 | 693.88 |
| Jun 3, 2021 | 700.80 |
| Jun 2, 2021 | 690.10 |
| Jun 1, 2021 | 697.03 |
| May 28, 2021 | 685.70 |
| May 27, 2021 | 683.81 |
| May 26, 2021 | 658.64 |
| May 25, 2021 | 642.91 |
| May 24, 2021 | 689.48 |
| May 21, 2021 | 725.98 |
| May 20, 2021 | 698.29 |
| May 19, 2021 | 694.51 |
| May 18, 2021 | 685.70 |
| May 17, 2021 | 705.21 |
| May 14, 2021 | 701.12 |
| May 13, 2021 | 685.07 |
| May 12, 2021 | 632.84 |
| May 11, 2021 | 634.10 |
| May 10, 2021 | 641.65 |
| May 7, 2021 | 659.90 |
| May 6, 2021 | 669.97 |
| May 5, 2021 | 646.05 |
| May 4, 2021 | 651.72 |
| May 3, 2021 | 646.05 |
| Apr 30, 2021 | 624.66 |
| Apr 29, 2021 | 646.68 |
| Apr 28, 2021 | 643.85 |
| Apr 27, 2021 | 659.27 |
| Apr 26, 2021 | 664.30 |
| Apr 23, 2021 | 677.52 |
| Apr 22, 2021 | 630.32 |
| Apr 21, 2021 | 645.42 |
| Apr 20, 2021 | 622.14 |
| Apr 19, 2021 | 663.99 |
| Apr 16, 2021 | 677.52 |
| Apr 15, 2021 | 669.97 |
| Apr 14, 2021 | 670.60 |
| Apr 13, 2021 | 667.45 |
| Apr 12, 2021 | 688.22 |
| Apr 9, 2021 | 678.46 |
| Apr 8, 2021 | 671.23 |
| Apr 7, 2021 | 669.34 |
| Apr 6, 2021 | 678.78 |
| Apr 5, 2021 | 696.08 |
| Apr 1, 2021 | 687.90 |
| Mar 31, 2021 | 680.04 |
| Mar 30, 2021 | 1,251.43 |
| Mar 29, 2021 | 1,251.72 |
| Mar 26, 2021 | 1,288.66 |
| Mar 25, 2021 | 1,250.29 |
| Mar 24, 2021 | 1,231.96 |
| Mar 23, 2021 | 1,229.67 |
| Mar 22, 2021 | 1,274.92 |
| Mar 19, 2021 | 1,336.20 |
| Mar 18, 2021 | 1,325.89 |
| Mar 17, 2021 | 1,313.86 |
| Mar 16, 2021 | 1,324.17 |
| Mar 15, 2021 | 1,348.80 |
| Mar 12, 2021 | 1,389.18 |
| Mar 11, 2021 | 1,358.54 |
| Mar 10, 2021 | 1,347.66 |
| Mar 9, 2021 | 1,331.62 |
| Mar 8, 2021 | 1,344.79 |
| Mar 5, 2021 | 1,268.62 |
| Mar 4, 2021 | 1,235.40 |
| Mar 3, 2021 | 1,224.23 |
| Mar 2, 2021 | 1,204.47 |
| Mar 1, 2021 | 1,222.79 |
| Feb 26, 2021 | 1,190.15 |
| Feb 25, 2021 | 1,215.92 |
| Feb 24, 2021 | 1,243.99 |
| Feb 23, 2021 | 1,215.92 |
| Feb 22, 2021 | 1,201.32 |
| Feb 19, 2021 | 1,174.68 |
| Feb 18, 2021 | 1,154.35 |
| Feb 17, 2021 | 1,167.24 |
| Feb 16, 2021 | 1,173.54 |
| Feb 12, 2021 | 1,173.54 |
| Feb 11, 2021 | 1,163.80 |
| Feb 10, 2021 | 1,163.80 |
| Feb 9, 2021 | 1,156.35 |
| Feb 8, 2021 | 1,140.89 |
| Feb 5, 2021 | 1,119.12 |
| Feb 4, 2021 | 1,130.01 |
| Feb 3, 2021 | 1,096.79 |
| Feb 2, 2021 | 1,110.53 |
| Feb 1, 2021 | 1,095.64 |
| Jan 29, 2021 | 1,076.74 |
| Jan 28, 2021 | 1,107.67 |
| Jan 27, 2021 | 1,106.52 |
| Jan 26, 2021 | 1,154.06 |
| Jan 25, 2021 | 1,184.42 |
| Jan 22, 2021 | 1,198.17 |
| Jan 21, 2021 | 1,165.52 |
| Jan 20, 2021 | 1,183.85 |
| Jan 19, 2021 | 1,194.73 |
| Jan 15, 2021 | 1,172.96 |
| Jan 14, 2021 | 1,192.15 |
| Jan 13, 2021 | 1,178.69 |
| Jan 12, 2021 | 1,209.62 |
| Jan 11, 2021 | 1,195.87 |
| Jan 8, 2021 | 1,181.56 |
| Jan 7, 2021 | 1,204.47 |
| Jan 6, 2021 | 1,201.03 |
| Jan 5, 2021 | 1,093.35 |
| Jan 4, 2021 | 1,081.89 |
| Dec 31, 2020 | 1,080.75 |
| Dec 30, 2020 | 114.05 |
| Dec 29, 2020 | 116.02 |
| Dec 28, 2020 | 120.03 |
| Dec 24, 2020 | 117.45 |
| Dec 23, 2020 | 116.22 |
| Dec 22, 2020 | 108.94 |
| Dec 21, 2020 | 114.05 |
| Dec 18, 2020 | 117.45 |
| Dec 17, 2020 | 120.71 |
| Dec 16, 2020 | 121.12 |
| Dec 15, 2020 | 121.12 |
| Dec 14, 2020 | 115.95 |
| Dec 11, 2020 | 117.72 |
| Dec 10, 2020 | 120.17 |
| Dec 9, 2020 | 119.08 |
| Dec 8, 2020 | 119.22 |
| Dec 7, 2020 | 118.26 |
| Dec 4, 2020 | 119.35 |
| Dec 3, 2020 | 112.28 |
| Dec 2, 2020 | 114.59 |
| Dec 1, 2020 | 112.82 |
| Nov 30, 2020 | 108.74 |
| Nov 27, 2020 | 122.35 |
| Nov 25, 2020 | 126.56 |
| Nov 24, 2020 | 132.82 |
| Nov 23, 2020 | 124.25 |
| Nov 20, 2020 | 121.12 |
| Nov 19, 2020 | 124.52 |
| Nov 18, 2020 | 126.02 |
| Nov 17, 2020 | 135.27 |
| Nov 16, 2020 | 136.63 |
| Nov 13, 2020 | 124.25 |
| Nov 12, 2020 | 116.49 |
| Nov 11, 2020 | 123.30 |
| Nov 10, 2020 | 135.82 |
| Nov 9, 2020 | 129.69 |
| Nov 6, 2020 | 91.87 |
| Nov 5, 2020 | 83.64 |
| Nov 4, 2020 | 77.99 |
| Nov 3, 2020 | 98.94 |
| Nov 2, 2020 | 95.27 |
| Oct 30, 2020 | 88.47 |
| Oct 29, 2020 | 87.10 |
| Oct 28, 2020 | 83.02 |
| Oct 27, 2020 | 91.32 |
| Oct 26, 2020 | 98.94 |
| Oct 23, 2020 | 102.07 |
| Oct 22, 2020 | 99.76 |
| Oct 21, 2020 | 93.09 |
| Oct 20, 2020 | 92.68 |
| Oct 19, 2020 | 89.83 |
| Oct 16, 2020 | 93.50 |
| Oct 15, 2020 | 93.36 |
| Oct 14, 2020 | 85.34 |
| Oct 13, 2020 | 89.83 |
| Oct 12, 2020 | 98.81 |
| Oct 9, 2020 | 93.91 |
| Oct 8, 2020 | 93.77 |
| Oct 7, 2020 | 90.91 |
| Oct 6, 2020 | 86.29 |
| Oct 5, 2020 | 86.56 |
| Oct 2, 2020 | 80.17 |
| Oct 1, 2020 | 75.40 |
| Sep 30, 2020 | 76.63 |
| Sep 29, 2020 | 46.58 |
| Sep 28, 2020 | 49.03 |
| Sep 25, 2020 | 36.74 |
| Sep 24, 2020 | 35.10 |
| Sep 23, 2020 | 30.60 |
| Sep 22, 2020 | 37.66 |
| Sep 21, 2020 | 42.58 |
| Sep 18, 2020 | 60.30 |
| Sep 17, 2020 | 56.00 |
| Sep 16, 2020 | 57.64 |
| Sep 15, 2020 | 53.75 |
| Sep 14, 2020 | 59.07 |
| Sep 11, 2020 | 57.43 |
| Sep 10, 2020 | 58.87 |
| Sep 9, 2020 | 62.96 |
| Sep 8, 2020 | 68.90 |
| Sep 4, 2020 | 86.73 |
| Sep 3, 2020 | 79.97 |
| Sep 2, 2020 | 77.92 |
| Sep 1, 2020 | 78.53 |
| Aug 31, 2020 | 80.58 |
| Aug 28, 2020 | 84.88 |
| Aug 27, 2020 | 87.55 |
| Aug 26, 2020 | 81.61 |
| Aug 25, 2020 | 89.29 |
| Aug 24, 2020 | 90.41 |
| Aug 21, 2020 | 79.97 |
| Aug 20, 2020 | 80.79 |
| Aug 19, 2020 | 88.16 |
| Aug 18, 2020 | 83.86 |
| Aug 17, 2020 | 94.31 |
| Aug 14, 2020 | 99.33 |
| Aug 13, 2020 | 96.97 |
| Aug 12, 2020 | 101.68 |
| Aug 11, 2020 | 105.57 |
| Aug 10, 2020 | 101.68 |
| Aug 7, 2020 | 97.79 |
| Aug 6, 2020 | 81.40 |
| Aug 5, 2020 | 82.12 |
| Aug 4, 2020 | 75.36 |
| Aug 3, 2020 | 77.10 |
| Jul 31, 2020 | 77.71 |
| Jul 30, 2020 | 76.89 |
| Jul 29, 2020 | 83.24 |
| Jul 28, 2020 | 74.03 |
| Jul 27, 2020 | 79.15 |
| Jul 24, 2020 | 90.21 |
| Jul 23, 2020 | 94.92 |
| Jul 22, 2020 | 76.69 |
| Jul 21, 2020 | 85.29 |
| Jul 20, 2020 | 66.86 |
| Jul 17, 2020 | 70.95 |
| Jul 16, 2020 | 79.35 |
| Jul 15, 2020 | 77.51 |
| Jul 14, 2020 | 64.81 |
| Jul 13, 2020 | 70.75 |
| Jul 10, 2020 | 61.33 |
| Jul 9, 2020 | 49.44 |
| Jul 8, 2020 | 60.30 |
| Jul 7, 2020 | 70.95 |
| Jul 6, 2020 | 79.35 |
| Jul 2, 2020 | 75.46 |
| Jul 1, 2020 | 78.53 |
| Jun 30, 2020 | 91.44 |
| Jun 29, 2020 | 257.05 |
| Jun 26, 2020 | 244.70 |
| Jun 25, 2020 | 252.03 |
| Jun 24, 2020 | 241.81 |
| Jun 23, 2020 | 256.86 |
| Jun 22, 2020 | 261.10 |
| Jun 19, 2020 | 266.11 |
| Jun 18, 2020 | 267.08 |
| Jun 17, 2020 | 263.03 |
| Jun 16, 2020 | 271.13 |
| Jun 15, 2020 | 260.71 |
| Jun 12, 2020 | 259.17 |
| Jun 11, 2020 | 253.38 |
| Jun 10, 2020 | 285.59 |
| Jun 9, 2020 | 296.59 |
| Jun 8, 2020 | 301.41 |
| Jun 5, 2020 | 310.57 |
| Jun 4, 2020 | 282.12 |
| Jun 3, 2020 | 280.00 |
| Jun 2, 2020 | 265.34 |
| Jun 1, 2020 | 272.48 |
| May 29, 2020 | 278.46 |
| May 28, 2020 | 280.58 |
| May 27, 2020 | 294.37 |
| May 26, 2020 | 270.45 |
| May 22, 2020 | 249.91 |
| May 21, 2020 | 251.45 |
| May 20, 2020 | 255.31 |
| May 19, 2020 | 240.07 |
| May 18, 2020 | 253.19 |
| May 15, 2020 | 225.32 |
| May 14, 2020 | 227.73 |
| May 13, 2020 | 228.60 |
| May 12, 2020 | 243.16 |
| May 11, 2020 | 260.71 |
| May 8, 2020 | 276.91 |
| May 7, 2020 | 260.91 |
| May 6, 2020 | 269.39 |
| May 5, 2020 | 280.19 |
| May 4, 2020 | 283.28 |
| May 1, 2020 | 288.10 |
| Apr 30, 2020 | 303.05 |
| Apr 29, 2020 | 321.28 |
| Apr 28, 2020 | 303.53 |
| Apr 27, 2020 | 295.72 |
| Apr 24, 2020 | 274.02 |
| Apr 23, 2020 | 270.16 |
| Apr 22, 2020 | 270.16 |
| Apr 21, 2020 | 274.99 |
| Apr 20, 2020 | 278.84 |
| Apr 17, 2020 | 275.56 |
| Apr 16, 2020 | 260.52 |
| Apr 15, 2020 | 258.01 |
| Apr 14, 2020 | 276.53 |
| Apr 13, 2020 | 275.18 |
| Apr 9, 2020 | 300.45 |
| Apr 8, 2020 | 269.20 |
| Apr 7, 2020 | 270.36 |
| Apr 6, 2020 | 281.35 |
| Apr 3, 2020 | 278.27 |
| Apr 2, 2020 | 285.40 |
| Apr 1, 2020 | 274.21 |
| Mar 31, 2020 | 288.87 |
| Mar 30, 2020 | 315.24 |
| Mar 27, 2020 | 301.13 |
| Mar 26, 2020 | 311.59 |
| Mar 25, 2020 | 284.17 |
| Mar 24, 2020 | 280.68 |
| Mar 23, 2020 | 253.74 |
| Mar 20, 2020 | 278.46 |
| Mar 19, 2020 | 301.29 |
| Mar 18, 2020 | 298.12 |
| Mar 17, 2020 | 304.78 |
| Mar 16, 2020 | 262.93 |
| Mar 13, 2020 | 266.10 |
| Mar 12, 2020 | 236.46 |
| Mar 11, 2020 | 256.43 |
| Mar 10, 2020 | 271.17 |
| Mar 9, 2020 | 264.04 |
| Mar 6, 2020 | 291.94 |
| Mar 5, 2020 | 295.74 |
| Mar 4, 2020 | 306.52 |
| Mar 3, 2020 | 300.42 |
| Mar 2, 2020 | 307.63 |
| Feb 28, 2020 | 290.35 |
| Feb 27, 2020 | 303.98 |
| Feb 26, 2020 | 313.34 |
| Feb 25, 2020 | 313.97 |
| Feb 24, 2020 | 322.69 |
| Feb 21, 2020 | 330.77 |
| Feb 20, 2020 | 335.37 |
| Feb 19, 2020 | 333.63 |
| Feb 18, 2020 | 333.94 |
| Feb 14, 2020 | 336.48 |
| Feb 13, 2020 | 338.38 |
| Feb 12, 2020 | 336.64 |
| Feb 11, 2020 | 335.53 |
| Feb 10, 2020 | 334.10 |
| Feb 7, 2020 | 335.84 |
| Feb 6, 2020 | 340.44 |
| Feb 5, 2020 | 342.82 |
| Feb 4, 2020 | 335.05 |
| Feb 3, 2020 | 330.30 |
| Jan 31, 2020 | 325.70 |
| Jan 30, 2020 | 330.14 |
| Jan 29, 2020 | 326.65 |
| Jan 28, 2020 | 329.19 |
| Jan 27, 2020 | 328.71 |
| Jan 24, 2020 | 331.09 |
| Jan 23, 2020 | 339.17 |
| Jan 22, 2020 | 334.74 |
| Jan 21, 2020 | 333.86 |
| Jan 17, 2020 | 341.39 |
| Jan 16, 2020 | 337.83 |
| Jan 15, 2020 | 332.20 |
| Jan 14, 2020 | 334.58 |
| Jan 13, 2020 | 333.31 |
| Jan 10, 2020 | 332.67 |
| Jan 9, 2020 | 334.89 |
| Jan 8, 2020 | 334.89 |
| Jan 7, 2020 | 332.28 |
| Jan 6, 2020 | 335.29 |
| Jan 3, 2020 | 337.27 |
| Jan 2, 2020 | 337.59 |
| Dec 31, 2019 | 338.54 |
| Dec 30, 2019 | 181.86 |
| Dec 27, 2019 | 181.47 |
| Dec 26, 2019 | 183.64 |
| Dec 24, 2019 | 183.24 |
| Dec 23, 2019 | 183.44 |
| Dec 20, 2019 | 184.72 |
| Dec 19, 2019 | 186.10 |
| Dec 18, 2019 | 186.79 |
| Dec 17, 2019 | 186.65 |
| Dec 16, 2019 | 184.62 |
| Dec 13, 2019 | 182.16 |
| Dec 12, 2019 | 184.62 |
| Dec 11, 2019 | 180.98 |
| Dec 10, 2019 | 180.53 |
| Dec 9, 2019 | 179.79 |
| Dec 6, 2019 | 179.79 |
| Dec 5, 2019 | 177.52 |
| Dec 4, 2019 | 176.64 |
| Dec 3, 2019 | 174.81 |
| Dec 2, 2019 | 178.12 |
| Nov 29, 2019 | 179.79 |
| Nov 27, 2019 | 180.68 |
| Nov 26, 2019 | 180.19 |
| Nov 25, 2019 | 179.89 |
| Nov 22, 2019 | 177.92 |
| Nov 21, 2019 | 177.43 |
| Nov 20, 2019 | 177.52 |
| Nov 19, 2019 | 178.61 |
| Nov 18, 2019 | 178.31 |
| Nov 15, 2019 | 179.50 |
| Nov 14, 2019 | 180.19 |
| Nov 13, 2019 | 179.59 |
| Nov 12, 2019 | 180.68 |
| Nov 11, 2019 | 180.68 |
| Nov 8, 2019 | 181.17 |
| Nov 7, 2019 | 181.17 |
| Nov 6, 2019 | 179.50 |
| Nov 5, 2019 | 180.98 |
| Nov 4, 2019 | 180.88 |
| Nov 1, 2019 | 177.97 |
| Oct 31, 2019 | 174.07 |
| Oct 30, 2019 | 177.33 |
| Oct 29, 2019 | 179.59 |
| Oct 28, 2019 | 177.92 |
| Oct 25, 2019 | 175.85 |
| Oct 24, 2019 | 170.52 |
| Oct 23, 2019 | 179.69 |
| Oct 22, 2019 | 180.38 |
| Oct 21, 2019 | 178.61 |
| Oct 18, 2019 | 175.85 |
| Oct 17, 2019 | 175.26 |
| Oct 16, 2019 | 173.09 |
| Oct 15, 2019 | 172.59 |
| Oct 14, 2019 | 169.63 |
| Oct 11, 2019 | 169.93 |
| Oct 10, 2019 | 167.76 |
| Oct 9, 2019 | 167.17 |
| Oct 8, 2019 | 166.68 |
| Oct 7, 2019 | 170.82 |
| Oct 4, 2019 | 169.54 |
| Oct 3, 2019 | 167.86 |
| Oct 2, 2019 | 167.86 |
| Oct 1, 2019 | 170.32 |
| Sep 30, 2019 | 174.96 |
| Sep 27, 2019 | 174.62 |
| Sep 26, 2019 | 174.22 |
| Sep 25, 2019 | 178.35 |
| Sep 24, 2019 | 176.27 |
| Sep 23, 2019 | 179.73 |
| Sep 20, 2019 | 181.33 |
| Sep 19, 2019 | 180.98 |
| Sep 18, 2019 | 182.75 |
| Sep 17, 2019 | 180.89 |
| Sep 16, 2019 | 180.35 |
| Sep 13, 2019 | 179.82 |
| Sep 12, 2019 | 178.67 |
| Sep 11, 2019 | 178.49 |
| Sep 10, 2019 | 178.40 |
| Sep 9, 2019 | 178.93 |
| Sep 6, 2019 | 169.16 |
| Sep 5, 2019 | 170.40 |
| Sep 4, 2019 | 167.38 |
| Sep 3, 2019 | 167.56 |
| Aug 30, 2019 | 171.56 |
| Aug 29, 2019 | 171.38 |
| Aug 28, 2019 | 168.89 |
| Aug 27, 2019 | 167.12 |
| Aug 26, 2019 | 171.74 |
| Aug 23, 2019 | 168.18 |
| Aug 22, 2019 | 173.25 |
| Aug 21, 2019 | 172.09 |
| Aug 20, 2019 | 172.27 |
| Aug 19, 2019 | 174.14 |
| Aug 16, 2019 | 173.16 |
| Aug 15, 2019 | 168.27 |
| Aug 14, 2019 | 169.78 |
| Aug 13, 2019 | 174.05 |
| Aug 12, 2019 | 171.91 |
| Aug 9, 2019 | 173.87 |
| Aug 8, 2019 | 173.51 |
| Aug 7, 2019 | 169.96 |
| Aug 6, 2019 | 172.18 |
| Aug 5, 2019 | 171.65 |
| Aug 2, 2019 | 175.73 |
| Aug 1, 2019 | 178.58 |
| Jul 31, 2019 | 184.35 |
| Jul 30, 2019 | 184.26 |
| Jul 29, 2019 | 182.49 |
| Jul 26, 2019 | 181.06 |
| Jul 25, 2019 | 179.29 |
| Jul 24, 2019 | 174.85 |
| Jul 23, 2019 | 171.20 |
| Jul 22, 2019 | 169.43 |
| Jul 19, 2019 | 169.78 |
| Jul 18, 2019 | 173.60 |
| Jul 17, 2019 | 172.18 |
| Jul 16, 2019 | 173.42 |
| Jul 15, 2019 | 172.27 |
| Jul 12, 2019 | 175.73 |
| Jul 11, 2019 | 173.96 |
| Jul 10, 2019 | 172.45 |
| Jul 9, 2019 | 173.16 |
| Jul 8, 2019 | 173.87 |
| Jul 5, 2019 | 176.36 |
| Jul 3, 2019 | 174.93 |
| Jul 2, 2019 | 174.22 |
| Jul 1, 2019 | 176.44 |
| Jun 28, 2019 | 176.56 |
| Jun 27, 2019 | 178.34 |
| Jun 26, 2019 | 176.20 |
| Jun 25, 2019 | 175.49 |
| Jun 24, 2019 | 176.29 |
| Jun 21, 2019 | 179.06 |
| Jun 20, 2019 | 180.84 |
| Jun 19, 2019 | 178.70 |
| Jun 18, 2019 | 180.22 |
| Jun 17, 2019 | 175.76 |
| Jun 14, 2019 | 178.43 |
| Jun 13, 2019 | 179.15 |
| Jun 12, 2019 | 178.17 |
| Jun 11, 2019 | 179.59 |
| Jun 10, 2019 | 178.88 |
| Jun 7, 2019 | 177.01 |
| Jun 6, 2019 | 177.72 |
| Jun 5, 2019 | 178.08 |
| Jun 4, 2019 | 178.08 |
| Jun 3, 2019 | 172.37 |
| May 31, 2019 | 172.28 |
| May 30, 2019 | 174.60 |
| May 29, 2019 | 176.83 |
| May 28, 2019 | 174.60 |
| May 24, 2019 | 177.27 |
| May 23, 2019 | 174.96 |
| May 22, 2019 | 178.61 |
| May 21, 2019 | 181.02 |
| May 20, 2019 | 179.59 |
| May 17, 2019 | 178.70 |
| May 16, 2019 | 179.33 |
| May 15, 2019 | 176.29 |
| May 14, 2019 | 178.52 |
| May 13, 2019 | 173.97 |
| May 10, 2019 | 179.95 |
| May 9, 2019 | 179.68 |
| May 8, 2019 | 179.50 |
| May 7, 2019 | 182.63 |
| May 6, 2019 | 185.48 |
| May 3, 2019 | 186.91 |
| May 2, 2019 | 182.54 |
| May 1, 2019 | 180.31 |
| Apr 30, 2019 | 182.54 |
| Apr 29, 2019 | 183.25 |
| Apr 26, 2019 | 181.73 |
| Apr 25, 2019 | 181.73 |
| Apr 24, 2019 | 179.95 |
| Apr 23, 2019 | 180.49 |
| Apr 22, 2019 | 176.47 |
| Apr 18, 2019 | 179.86 |
| Apr 17, 2019 | 184.05 |
| Apr 16, 2019 | 183.96 |
| Apr 15, 2019 | 179.86 |
| Apr 12, 2019 | 183.25 |
| Apr 11, 2019 | 179.42 |
| Apr 10, 2019 | 179.86 |
| Apr 9, 2019 | 176.92 |
| Apr 8, 2019 | 180.40 |
| Apr 5, 2019 | 181.38 |
| Apr 4, 2019 | 180.04 |
| Apr 3, 2019 | 178.17 |
| Apr 2, 2019 | 178.17 |
| Apr 1, 2019 | 181.38 |
| Mar 29, 2019 | 153.38 |
| Mar 28, 2019 | 154.86 |
| Mar 27, 2019 | 153.46 |
| Mar 26, 2019 | 153.62 |
| Mar 25, 2019 | 149.10 |
| Mar 22, 2019 | 146.92 |
| Mar 21, 2019 | 154.55 |
| Mar 20, 2019 | 153.85 |
| Mar 19, 2019 | 158.13 |
| Mar 18, 2019 | 162.10 |
| Mar 15, 2019 | 159.06 |
| Mar 14, 2019 | 159.22 |
| Mar 13, 2019 | 159.06 |
| Mar 12, 2019 | 157.12 |
| Mar 11, 2019 | 158.52 |
| Mar 8, 2019 | 156.42 |
| Mar 7, 2019 | 156.26 |
| Mar 6, 2019 | 160.62 |
| Mar 5, 2019 | 166.23 |
| Mar 4, 2019 | 166.23 |
| Mar 1, 2019 | 167.16 |
| Feb 28, 2019 | 166.93 |
| Feb 27, 2019 | 166.77 |
| Feb 26, 2019 | 164.90 |
| Feb 25, 2019 | 167.47 |
| Feb 22, 2019 | 167.94 |
| Feb 21, 2019 | 167.63 |
| Feb 20, 2019 | 169.50 |
| Feb 19, 2019 | 167.01 |
| Feb 15, 2019 | 165.45 |
| Feb 14, 2019 | 163.04 |
| Feb 13, 2019 | 165.06 |
| Feb 12, 2019 | 164.59 |
| Feb 11, 2019 | 163.42 |
| Feb 8, 2019 | 162.10 |
| Feb 7, 2019 | 164.51 |
| Feb 6, 2019 | 163.11 |
| Feb 5, 2019 | 162.10 |
| Feb 4, 2019 | 163.04 |
| Feb 1, 2019 | 159.84 |
| Jan 31, 2019 | 160.08 |
| Jan 30, 2019 | 160.39 |
| Jan 29, 2019 | 162.41 |
| Jan 28, 2019 | 162.88 |
| Jan 25, 2019 | 161.48 |
| Jan 24, 2019 | 160.08 |
| Jan 23, 2019 | 161.48 |
| Jan 22, 2019 | 161.71 |
| Jan 18, 2019 | 164.67 |
| Jan 17, 2019 | 162.72 |
| Jan 16, 2019 | 161.24 |
| Jan 15, 2019 | 158.75 |
| Jan 14, 2019 | 158.44 |
| Jan 11, 2019 | 159.06 |
| Jan 10, 2019 | 159.30 |
| Jan 9, 2019 | 159.45 |
| Jan 8, 2019 | 158.99 |
| Jan 7, 2019 | 153.38 |
| Jan 4, 2019 | 153.23 |
| Jan 3, 2019 | 149.02 |
| Jan 2, 2019 | 149.26 |
| Dec 31, 2018 | 147.00 |
| Dec 28, 2018 | 170.34 |
| Dec 27, 2018 | 170.07 |
| Dec 26, 2018 | 168.97 |
| Dec 24, 2018 | 161.16 |
| Dec 21, 2018 | 163.18 |
| Dec 20, 2018 | 165.57 |
| Dec 19, 2018 | 165.20 |
| Dec 18, 2018 | 170.34 |
| Dec 17, 2018 | 173.01 |
| Dec 14, 2018 | 174.57 |
| Dec 13, 2018 | 178.15 |
| Dec 12, 2018 | 182.47 |
| Dec 11, 2018 | 179.99 |
| Dec 10, 2018 | 181.55 |
| Dec 7, 2018 | 183.94 |
| Dec 6, 2018 | 183.94 |
| Dec 4, 2018 | 184.40 |
| Dec 3, 2018 | 197.16 |
| Nov 30, 2018 | 197.99 |
| Nov 29, 2018 | 194.78 |
| Nov 28, 2018 | 196.61 |
| Nov 27, 2018 | 194.59 |
| Nov 26, 2018 | 195.97 |
| Nov 23, 2018 | 192.66 |
| Nov 21, 2018 | 191.65 |
| Nov 20, 2018 | 193.76 |
| Nov 19, 2018 | 195.97 |
| Nov 16, 2018 | 196.34 |
| Nov 15, 2018 | 193.31 |
| Nov 14, 2018 | 187.89 |
| Nov 13, 2018 | 190.27 |
| Nov 12, 2018 | 188.90 |
| Nov 9, 2018 | 190.27 |
| Nov 8, 2018 | 191.47 |
| Nov 7, 2018 | 190.46 |
| Nov 6, 2018 | 190.09 |
| Nov 5, 2018 | 190.64 |
| Nov 2, 2018 | 190.64 |
| Nov 1, 2018 | 188.35 |
| Oct 31, 2018 | 185.22 |
| Oct 30, 2018 | 187.06 |
| Oct 29, 2018 | 183.57 |
| Oct 26, 2018 | 176.31 |
| Oct 25, 2018 | 177.78 |
| Oct 24, 2018 | 169.52 |
| Oct 23, 2018 | 174.75 |
| Oct 22, 2018 | 173.19 |
| Oct 19, 2018 | 178.89 |
| Oct 18, 2018 | 180.63 |
| Oct 17, 2018 | 183.11 |
| Oct 16, 2018 | 181.73 |
| Oct 15, 2018 | 180.81 |
| Oct 12, 2018 | 178.43 |
| Oct 11, 2018 | 182.28 |
| Oct 10, 2018 | 188.25 |
| Oct 9, 2018 | 190.27 |
| Oct 8, 2018 | 189.91 |
| Oct 5, 2018 | 187.79 |
| Oct 4, 2018 | 189.36 |
| Oct 3, 2018 | 189.91 |
| Oct 2, 2018 | 185.22 |
| Oct 1, 2018 | 186.51 |
| Sep 28, 2018 | 156.88 |
| Sep 27, 2018 | 156.65 |
| Sep 26, 2018 | 157.49 |
| Sep 25, 2018 | 160.83 |
| Sep 24, 2018 | 162.65 |
| Sep 21, 2018 | 166.29 |
| Sep 20, 2018 | 167.96 |
| Sep 19, 2018 | 166.75 |
| Sep 18, 2018 | 166.22 |
| Sep 17, 2018 | 167.20 |
| Sep 14, 2018 | 168.42 |
| Sep 13, 2018 | 166.37 |
| Sep 12, 2018 | 167.73 |
| Sep 11, 2018 | 168.80 |
| Sep 10, 2018 | 168.95 |
| Sep 7, 2018 | 169.56 |
| Sep 6, 2018 | 170.16 |
| Sep 5, 2018 | 169.63 |
| Sep 4, 2018 | 170.69 |
| Aug 31, 2018 | 170.01 |
| Aug 30, 2018 | 168.19 |
| Aug 29, 2018 | 169.25 |
| Aug 28, 2018 | 169.86 |
| Aug 27, 2018 | 171.76 |
| Aug 24, 2018 | 173.96 |
| Aug 23, 2018 | 174.57 |
| Aug 22, 2018 | 175.93 |
| Aug 21, 2018 | 176.16 |
| Aug 20, 2018 | 173.58 |
| Aug 17, 2018 | 173.43 |
| Aug 16, 2018 | 172.52 |
| Aug 15, 2018 | 170.77 |
| Aug 14, 2018 | 172.82 |
| Aug 13, 2018 | 170.62 |
| Aug 10, 2018 | 171.30 |
| Aug 9, 2018 | 170.47 |
| Aug 8, 2018 | 171.00 |
| Aug 7, 2018 | 169.56 |
| Aug 6, 2018 | 169.25 |
| Aug 3, 2018 | 167.96 |
| Aug 2, 2018 | 171.23 |
| Aug 1, 2018 | 170.54 |
| Jul 31, 2018 | 169.03 |
| Jul 30, 2018 | 166.98 |
| Jul 27, 2018 | 166.90 |
| Jul 26, 2018 | 167.13 |
| Jul 25, 2018 | 163.41 |
| Jul 24, 2018 | 165.91 |
| Jul 23, 2018 | 166.98 |
| Jul 20, 2018 | 163.33 |
| Jul 19, 2018 | 160.52 |
| Jul 18, 2018 | 158.40 |
| Jul 17, 2018 | 156.35 |
| Jul 16, 2018 | 157.18 |
| Jul 13, 2018 | 156.27 |
| Jul 12, 2018 | 157.79 |
| Jul 11, 2018 | 161.59 |
| Jul 10, 2018 | 162.12 |
| Jul 9, 2018 | 163.94 |
| Jul 6, 2018 | 161.13 |
| Jul 5, 2018 | 160.60 |
| Jul 3, 2018 | 159.08 |
| Jul 2, 2018 | 161.13 |
| Jun 29, 2018 | 114.64 |
| Jun 28, 2018 | 116.08 |
| Jun 27, 2018 | 116.71 |
| Jun 26, 2018 | 119.84 |
| Jun 25, 2018 | 121.35 |
| Jun 22, 2018 | 123.30 |
| Jun 21, 2018 | 123.61 |
| Jun 20, 2018 | 124.05 |
| Jun 19, 2018 | 123.23 |
| Jun 18, 2018 | 121.22 |
| Jun 15, 2018 | 121.22 |
| Jun 14, 2018 | 121.16 |
| Jun 13, 2018 | 120.60 |
| Jun 12, 2018 | 120.28 |
| Jun 11, 2018 | 122.17 |
| Jun 8, 2018 | 123.67 |
| Jun 7, 2018 | 123.73 |
| Jun 6, 2018 | 123.73 |
| Jun 5, 2018 | 120.60 |
| Jun 4, 2018 | 123.17 |
| Jun 1, 2018 | 121.10 |
| May 31, 2018 | 119.47 |
| May 30, 2018 | 121.60 |
| May 29, 2018 | 118.65 |
| May 25, 2018 | 120.60 |
| May 24, 2018 | 120.97 |
| May 23, 2018 | 121.48 |
| May 22, 2018 | 122.04 |
| May 21, 2018 | 121.29 |
| May 18, 2018 | 119.15 |
| May 17, 2018 | 120.16 |
| May 16, 2018 | 119.09 |
| May 15, 2018 | 118.27 |
| May 14, 2018 | 116.58 |
| May 11, 2018 | 117.58 |
| May 10, 2018 | 118.02 |
| May 9, 2018 | 118.84 |
| May 8, 2018 | 117.90 |
| May 7, 2018 | 116.58 |
| May 4, 2018 | 115.76 |
| May 3, 2018 | 113.57 |
| May 2, 2018 | 115.20 |
| May 1, 2018 | 115.83 |
| Apr 30, 2018 | 112.94 |
| Apr 27, 2018 | 115.89 |
| Apr 26, 2018 | 115.20 |
| Apr 25, 2018 | 116.27 |
| Apr 24, 2018 | 116.83 |
| Apr 23, 2018 | 115.64 |
| Apr 20, 2018 | 113.69 |
| Apr 19, 2018 | 112.94 |
| Apr 18, 2018 | 113.13 |
| Apr 17, 2018 | 114.07 |
| Apr 16, 2018 | 115.95 |
| Apr 13, 2018 | 114.82 |
| Apr 12, 2018 | 117.21 |
| Apr 11, 2018 | 115.20 |
| Apr 10, 2018 | 115.70 |
| Apr 9, 2018 | 112.63 |
| Apr 6, 2018 | 113.38 |
| Apr 5, 2018 | 117.65 |
| Apr 4, 2018 | 116.02 |
| Apr 3, 2018 | 115.45 |
| Apr 2, 2018 | 112.82 |
| Mar 29, 2018 | 26.03 |
| Mar 28, 2018 | 26.16 |
| Mar 27, 2018 | 25.85 |
| Mar 26, 2018 | 26.34 |
| Mar 23, 2018 | 25.63 |
| Mar 22, 2018 | 26.70 |
| Mar 21, 2018 | 27.60 |
| Mar 20, 2018 | 27.58 |
| Mar 19, 2018 | 27.80 |
| Mar 16, 2018 | 27.86 |
| Mar 15, 2018 | 27.74 |
| Mar 14, 2018 | 27.49 |
| Mar 13, 2018 | 27.85 |
| Mar 12, 2018 | 28.08 |
| Mar 9, 2018 | 28.01 |
| Mar 8, 2018 | 27.52 |
| Mar 7, 2018 | 28.10 |
| Mar 6, 2018 | 27.77 |
| Mar 5, 2018 | 27.51 |
| Mar 2, 2018 | 27.08 |
| Mar 1, 2018 | 26.64 |
| Feb 28, 2018 | 26.47 |
| Feb 27, 2018 | 27.03 |
| Feb 26, 2018 | 27.20 |
| Feb 23, 2018 | 26.92 |
| Feb 22, 2018 | 26.48 |
| Feb 21, 2018 | 27.11 |
| Feb 20, 2018 | 26.86 |
| Feb 16, 2018 | 27.25 |
| Feb 15, 2018 | 26.88 |
| Feb 14, 2018 | 26.71 |
| Feb 13, 2018 | 26.11 |
| Feb 12, 2018 | 25.98 |
| Feb 9, 2018 | 25.84 |
| Feb 8, 2018 | 25.21 |
| Feb 7, 2018 | 26.00 |
| Feb 6, 2018 | 25.89 |
| Feb 5, 2018 | 25.66 |
| Feb 2, 2018 | 26.94 |
| Feb 1, 2018 | 27.20 |
| Jan 31, 2018 | 26.96 |
| Jan 30, 2018 | 27.03 |
| Jan 29, 2018 | 27.30 |
| Jan 26, 2018 | 27.35 |
| Jan 25, 2018 | 27.24 |
| Jan 24, 2018 | 27.80 |
| Jan 23, 2018 | 28.31 |
| Jan 22, 2018 | 28.36 |
| Jan 19, 2018 | 28.20 |
| Jan 18, 2018 | 27.60 |
| Jan 17, 2018 | 28.14 |
| Jan 16, 2018 | 27.74 |
| Jan 12, 2018 | 28.06 |
| Jan 11, 2018 | 28.09 |
| Jan 10, 2018 | 27.58 |
| Jan 9, 2018 | 27.33 |
| Jan 8, 2018 | 27.02 |
| Jan 5, 2018 | 27.02 |
| Jan 4, 2018 | 26.73 |
| Jan 3, 2018 | 27.04 |
| Jan 2, 2018 | 27.07 |
| Dec 29, 2017 | 16.50 |
| Dec 28, 2017 | 16.80 |
| Dec 27, 2017 | 16.73 |
| Dec 26, 2017 | 16.84 |
| Dec 22, 2017 | 16.92 |
| Dec 21, 2017 | 16.99 |
| Dec 20, 2017 | 16.75 |
| Dec 19, 2017 | 16.90 |
| Dec 18, 2017 | 17.04 |
| Dec 15, 2017 | 16.74 |
| Dec 14, 2017 | 16.27 |
| Dec 13, 2017 | 16.57 |
| Dec 12, 2017 | 16.68 |
| Dec 11, 2017 | 16.62 |
| Dec 8, 2017 | 16.71 |
| Dec 7, 2017 | 16.85 |
| Dec 6, 2017 | 16.81 |
| Dec 5, 2017 | 16.88 |
| Dec 4, 2017 | 17.38 |
| Dec 1, 2017 | 17.18 |
| Nov 30, 2017 | 17.22 |
| Nov 29, 2017 | 17.60 |
| Nov 28, 2017 | 16.99 |
| Nov 27, 2017 | 16.40 |
| Nov 24, 2017 | 16.36 |
| Nov 22, 2017 | 16.48 |
| Nov 21, 2017 | 16.55 |
| Nov 20, 2017 | 16.38 |
| Nov 17, 2017 | 16.12 |
| Nov 16, 2017 | 16.03 |
| Nov 15, 2017 | 16.03 |
| Nov 14, 2017 | 15.95 |
| Nov 13, 2017 | 15.99 |
| Nov 10, 2017 | 15.77 |
| Nov 9, 2017 | 15.83 |
| Nov 8, 2017 | 16.05 |
| Nov 7, 2017 | 16.10 |
| Nov 6, 2017 | 16.67 |
| Nov 3, 2017 | 16.71 |
| Nov 2, 2017 | 16.78 |
| Nov 1, 2017 | 16.54 |
| Oct 31, 2017 | 16.71 |
| Oct 30, 2017 | 16.55 |
| Oct 27, 2017 | 17.01 |
| Oct 26, 2017 | 16.94 |
| Oct 25, 2017 | 16.74 |
| Oct 24, 2017 | 16.86 |
| Oct 23, 2017 | 16.72 |
| Oct 20, 2017 | 16.83 |
| Oct 19, 2017 | 16.87 |
| Oct 18, 2017 | 16.45 |
| Oct 17, 2017 | 16.29 |
| Oct 16, 2017 | 16.57 |
| Oct 13, 2017 | 16.45 |
| Oct 12, 2017 | 16.40 |
| Oct 11, 2017 | 16.59 |
| Oct 10, 2017 | 16.69 |
| Oct 9, 2017 | 16.58 |
| Oct 6, 2017 | 16.60 |
| Oct 5, 2017 | 16.61 |
| Oct 4, 2017 | 16.38 |
| Oct 3, 2017 | 16.94 |
| Oct 2, 2017 | 17.15 |
| Sep 29, 2017 | 11.82 |
| Sep 28, 2017 | 11.67 |
| Sep 27, 2017 | 11.53 |
| Sep 26, 2017 | 11.17 |
| Sep 25, 2017 | 11.15 |
| Sep 22, 2017 | 11.03 |
| Sep 21, 2017 | 10.91 |
| Sep 20, 2017 | 10.82 |
| Sep 19, 2017 | 10.59 |
| Sep 18, 2017 | 10.54 |
| Sep 15, 2017 | 10.37 |
| Sep 14, 2017 | 10.30 |
| Sep 13, 2017 | 10.41 |
| Sep 12, 2017 | 10.27 |
| Sep 11, 2017 | 10.10 |
| Sep 8, 2017 | 9.85 |
| Sep 7, 2017 | 9.73 |
| Sep 6, 2017 | 9.91 |
| Sep 5, 2017 | 9.89 |
| Sep 1, 2017 | 10.22 |
| Aug 31, 2017 | 10.13 |
| Aug 30, 2017 | 10.08 |
| Aug 29, 2017 | 10.09 |
| Aug 28, 2017 | 10.14 |
| Aug 25, 2017 | 10.17 |
| Aug 24, 2017 | 10.10 |
| Aug 23, 2017 | 10.06 |
| Aug 22, 2017 | 10.05 |
| Aug 21, 2017 | 9.95 |
| Aug 18, 2017 | 10.00 |
| Aug 17, 2017 | 9.98 |
| Aug 16, 2017 | 10.30 |
| Aug 15, 2017 | 10.32 |
| Aug 14, 2017 | 10.36 |
| Aug 11, 2017 | 10.09 |
| Aug 10, 2017 | 10.20 |
| Aug 9, 2017 | 10.40 |
| Aug 8, 2017 | 10.55 |
| Aug 7, 2017 | 10.51 |
| Aug 4, 2017 | 10.55 |
| Aug 3, 2017 | 10.45 |
| Aug 2, 2017 | 10.62 |
| Aug 1, 2017 | 10.61 |
| Jul 31, 2017 | 10.54 |
| Jul 28, 2017 | 10.50 |
| Jul 27, 2017 | 10.57 |
| Jul 26, 2017 | 10.56 |
| Jul 25, 2017 | 10.87 |
| Jul 24, 2017 | 10.62 |
| Jul 21, 2017 | 10.47 |
| Jul 20, 2017 | 10.70 |
| Jul 19, 2017 | 10.80 |
| Jul 18, 2017 | 10.74 |
| Jul 17, 2017 | 10.76 |
| Jul 14, 2017 | 10.83 |
| Jul 13, 2017 | 10.96 |
| Jul 12, 2017 | 11.05 |
| Jul 11, 2017 | 11.05 |
| Jul 10, 2017 | 11.07 |
| Jul 7, 2017 | 11.07 |
| Jul 6, 2017 | 10.94 |
| Jul 5, 2017 | 11.01 |
| Jul 3, 2017 | 11.16 |
| Jun 30, 2017 | 10.97 |
| Jun 29, 2017 | 8.30 |
| Jun 28, 2017 | 8.12 |
| Jun 27, 2017 | 8.02 |
| Jun 26, 2017 | 7.96 |
| Jun 23, 2017 | 7.90 |
| Jun 22, 2017 | 7.90 |
| Jun 21, 2017 | 7.91 |
| Jun 20, 2017 | 8.07 |
| Jun 19, 2017 | 8.16 |
| Jun 16, 2017 | 8.14 |
| Jun 15, 2017 | 8.18 |
| Jun 14, 2017 | 8.17 |
| Jun 13, 2017 | 8.21 |
| Jun 12, 2017 | 8.19 |
| Jun 9, 2017 | 8.24 |
| Jun 8, 2017 | 7.86 |
| Jun 7, 2017 | 7.60 |
| Jun 6, 2017 | 7.49 |
| Jun 5, 2017 | 7.54 |
| Jun 2, 2017 | 7.56 |
| Jun 1, 2017 | 7.61 |
| May 31, 2017 | 7.44 |
| May 30, 2017 | 7.46 |
| May 26, 2017 | 7.57 |
| May 25, 2017 | 7.61 |
| May 24, 2017 | 7.61 |
| May 23, 2017 | 7.65 |
| May 22, 2017 | 7.50 |
| May 19, 2017 | 7.51 |
| May 18, 2017 | 7.52 |
| May 17, 2017 | 7.54 |
| May 16, 2017 | 7.92 |
| May 15, 2017 | 7.88 |
| May 12, 2017 | 7.79 |
| May 11, 2017 | 7.82 |
| May 10, 2017 | 7.98 |
| May 9, 2017 | 8.00 |
| May 8, 2017 | 8.11 |
| May 5, 2017 | 8.07 |
| May 4, 2017 | 8.07 |
| May 3, 2017 | 7.95 |
| May 2, 2017 | 7.88 |
| May 1, 2017 | 7.96 |
| Apr 28, 2017 | 7.90 |
| Apr 27, 2017 | 8.07 |
| Apr 26, 2017 | 8.18 |
| Apr 25, 2017 | 7.99 |
| Apr 24, 2017 | 7.96 |
| Apr 21, 2017 | 7.80 |
| Apr 20, 2017 | 7.78 |
| Apr 19, 2017 | 7.61 |
| Apr 18, 2017 | 7.56 |
| Apr 17, 2017 | 7.57 |
| Apr 13, 2017 | 7.44 |
| Apr 12, 2017 | 7.63 |
| Apr 11, 2017 | 7.77 |
| Apr 10, 2017 | 7.66 |
| Apr 7, 2017 | 7.76 |
| Apr 6, 2017 | 7.77 |
| Apr 5, 2017 | 7.67 |
| Apr 4, 2017 | 7.85 |
| Apr 3, 2017 | 7.87 |
| Mar 31, 2017 | 8.10 |
| Mar 30, 2017 | 7.71 |
| Mar 29, 2017 | 7.43 |
| Mar 28, 2017 | 7.45 |
| Mar 27, 2017 | 7.30 |
| Mar 24, 2017 | 7.37 |
| Mar 23, 2017 | 7.36 |
| Mar 22, 2017 | 7.29 |
| Mar 21, 2017 | 7.44 |
| Mar 20, 2017 | 8.06 |
| Mar 17, 2017 | 8.28 |
| Mar 16, 2017 | 8.22 |
| Mar 15, 2017 | 8.10 |
| Mar 14, 2017 | 8.13 |
| Mar 13, 2017 | 8.11 |
| Mar 10, 2017 | 8.01 |
| Mar 9, 2017 | 8.04 |
| Mar 8, 2017 | 8.05 |
| Mar 7, 2017 | 8.14 |
| Mar 6, 2017 | 8.19 |
| Mar 3, 2017 | 8.28 |
| Mar 2, 2017 | 8.29 |
| Mar 1, 2017 | 8.57 |
| Feb 28, 2017 | 8.27 |
| Feb 27, 2017 | 8.35 |
| Feb 24, 2017 | 8.26 |
| Feb 23, 2017 | 8.30 |
| Feb 22, 2017 | 8.25 |
| Feb 21, 2017 | 8.24 |
| Feb 17, 2017 | 8.18 |
| Feb 16, 2017 | 8.18 |
| Feb 15, 2017 | 8.17 |
| Feb 14, 2017 | 8.14 |
| Feb 13, 2017 | 8.02 |
| Feb 10, 2017 | 7.87 |
| Feb 9, 2017 | 7.83 |
| Feb 8, 2017 | 7.67 |
| Feb 7, 2017 | 7.80 |
| Feb 6, 2017 | 7.81 |
| Feb 3, 2017 | 7.89 |
| Feb 2, 2017 | 7.64 |
| Feb 1, 2017 | 7.79 |
| Jan 31, 2017 | 7.83 |
| Jan 30, 2017 | 7.82 |
| Jan 27, 2017 | 7.95 |
| Jan 26, 2017 | 8.13 |
| Jan 25, 2017 | 8.18 |
| Jan 24, 2017 | 8.07 |
| Jan 23, 2017 | 7.87 |
| Jan 20, 2017 | 7.92 |
| Jan 19, 2017 | 7.77 |
| Jan 18, 2017 | 7.71 |
| Jan 17, 2017 | 7.64 |
| Jan 13, 2017 | 7.91 |
| Jan 12, 2017 | 7.82 |
| Jan 11, 2017 | 8.02 |
| Jan 10, 2017 | 7.93 |
| Jan 9, 2017 | 7.81 |
| Jan 6, 2017 | 7.93 |
| Jan 5, 2017 | 7.92 |
| Jan 4, 2017 | 8.14 |
| Jan 3, 2017 | 8.01 |
| Dec 30, 2016 | 8.60 |
| Dec 29, 2016 | 8.58 |
| Dec 28, 2016 | 8.61 |
| Dec 27, 2016 | 8.69 |
| Dec 23, 2016 | 8.62 |
| Dec 22, 2016 | 8.63 |
| Dec 21, 2016 | 8.61 |
| Dec 20, 2016 | 8.57 |
| Dec 19, 2016 | 8.44 |
| Dec 16, 2016 | 8.36 |
| Dec 15, 2016 | 8.48 |
| Dec 14, 2016 | 8.28 |
| Dec 13, 2016 | 8.35 |
| Dec 12, 2016 | 8.31 |
| Dec 9, 2016 | 8.62 |
| Dec 8, 2016 | 8.63 |
| Dec 7, 2016 | 8.34 |
| Dec 6, 2016 | 8.23 |
| Dec 5, 2016 | 8.06 |
| Dec 2, 2016 | 7.86 |
| Dec 1, 2016 | 7.94 |
| Nov 30, 2016 | 7.79 |
| Nov 29, 2016 | 7.79 |
| Nov 28, 2016 | 7.83 |
| Nov 25, 2016 | 8.08 |
| Nov 23, 2016 | 8.13 |
| Nov 22, 2016 | 8.06 |
| Nov 21, 2016 | 8.04 |
| Nov 18, 2016 | 8.00 |
| Nov 17, 2016 | 7.77 |
| Nov 16, 2016 | 7.91 |
| Nov 15, 2016 | 7.98 |
| Nov 14, 2016 | 7.86 |
| Nov 11, 2016 | 7.51 |
| Nov 10, 2016 | 7.23 |
| Nov 9, 2016 | 6.83 |
| Nov 8, 2016 | 6.44 |
| Nov 7, 2016 | 6.45 |
| Nov 4, 2016 | 6.25 |
| Nov 3, 2016 | 6.23 |
| Nov 2, 2016 | 6.18 |
| Nov 1, 2016 | 6.22 |
| Oct 31, 2016 | 6.29 |
| Oct 28, 2016 | 6.26 |
| Oct 27, 2016 | 6.29 |
| Oct 26, 2016 | 6.30 |
| Oct 25, 2016 | 6.32 |
| Oct 24, 2016 | 6.38 |
| Oct 21, 2016 | 6.32 |
| Oct 20, 2016 | 6.40 |
| Oct 19, 2016 | 6.54 |
| Oct 18, 2016 | 6.43 |
| Oct 17, 2016 | 6.41 |
| Oct 14, 2016 | 6.46 |
| Oct 13, 2016 | 6.42 |
| Oct 12, 2016 | 6.59 |
| Oct 11, 2016 | 6.69 |
| Oct 10, 2016 | 6.73 |
| Oct 7, 2016 | 6.69 |
| Oct 6, 2016 | 6.67 |
| Oct 5, 2016 | 6.63 |
| Oct 4, 2016 | 6.54 |
| Oct 3, 2016 | 6.45 |
| Sep 30, 2016 | 6.60 |
| Sep 29, 2016 | 6.34 |
| Sep 28, 2016 | 6.44 |
| Sep 27, 2016 | 6.37 |
| Sep 26, 2016 | 6.28 |
| Sep 23, 2016 | 6.40 |
| Sep 22, 2016 | 6.41 |
| Sep 21, 2016 | 6.30 |
| Sep 20, 2016 | 6.25 |
| Sep 19, 2016 | 6.24 |
| Sep 16, 2016 | 6.19 |
| Sep 15, 2016 | 6.19 |
| Sep 14, 2016 | 6.14 |
| Sep 13, 2016 | 6.21 |
| Sep 12, 2016 | 6.29 |
| Sep 9, 2016 | 6.30 |
| Sep 8, 2016 | 6.38 |
| Sep 7, 2016 | 6.40 |
| Sep 6, 2016 | 6.37 |
| Sep 2, 2016 | 6.49 |
| Sep 1, 2016 | 6.44 |
| Aug 31, 2016 | 6.50 |
| Aug 30, 2016 | 6.49 |
| Aug 29, 2016 | 6.42 |
| Aug 26, 2016 | 6.41 |
| Aug 25, 2016 | 6.37 |
| Aug 24, 2016 | 6.32 |
| Aug 23, 2016 | 6.32 |
| Aug 22, 2016 | 6.29 |
| Aug 19, 2016 | 6.28 |
| Aug 18, 2016 | 6.29 |
| Aug 17, 2016 | 6.24 |
| Aug 16, 2016 | 6.23 |
| Aug 15, 2016 | 6.24 |
| Aug 12, 2016 | 6.19 |
| Aug 11, 2016 | 6.21 |
| Aug 10, 2016 | 6.18 |
| Aug 9, 2016 | 6.25 |
| Aug 8, 2016 | 6.22 |
| Aug 5, 2016 | 6.27 |
| Aug 4, 2016 | 6.03 |
| Aug 3, 2016 | 6.01 |
| Aug 2, 2016 | 5.91 |
| Aug 1, 2016 | 5.97 |
| Jul 29, 2016 | 6.01 |
| Jul 28, 2016 | 6.05 |
| Jul 27, 2016 | 6.07 |
| Jul 26, 2016 | 6.02 |
| Jul 25, 2016 | 5.99 |
| Jul 22, 2016 | 6.07 |
| Jul 21, 2016 | 5.99 |
| Jul 20, 2016 | 6.22 |
| Jul 19, 2016 | 6.22 |
| Jul 18, 2016 | 6.25 |
| Jul 15, 2016 | 6.29 |
| Jul 14, 2016 | 6.29 |
| Jul 13, 2016 | 6.24 |
| Jul 12, 2016 | 6.23 |
| Jul 11, 2016 | 6.06 |
| Jul 8, 2016 | 5.94 |
| Jul 7, 2016 | 5.81 |
| Jul 6, 2016 | 5.73 |
| Jul 5, 2016 | 5.69 |
| Jul 1, 2016 | 5.91 |
| Jun 30, 2016 | 5.99 |
| Jun 29, 2016 | 5.89 |
| Jun 28, 2016 | 5.77 |
| Jun 27, 2016 | 5.64 |
| Jun 24, 2016 | 5.94 |
| Jun 23, 2016 | 6.35 |
| Jun 22, 2016 | 6.13 |
| Jun 21, 2016 | 6.17 |
| Jun 20, 2016 | 6.17 |
| Jun 17, 2016 | 6.08 |
| Jun 16, 2016 | 6.07 |
| Jun 15, 2016 | 6.12 |
| Jun 14, 2016 | 6.12 |
| Jun 13, 2016 | 6.23 |
| Jun 10, 2016 | 6.33 |
| Jun 9, 2016 | 6.44 |
| Jun 8, 2016 | 6.51 |
| Jun 7, 2016 | 6.48 |
| Jun 6, 2016 | 6.49 |
| Jun 3, 2016 | 6.39 |
| Jun 2, 2016 | 6.50 |
| Jun 1, 2016 | 6.51 |
| May 31, 2016 | 6.47 |
| May 27, 2016 | 6.43 |
| May 26, 2016 | 6.37 |
| May 25, 2016 | 6.40 |
| May 24, 2016 | 6.36 |
| May 23, 2016 | 6.19 |
| May 20, 2016 | 6.21 |
| May 19, 2016 | 6.13 |
| May 18, 2016 | 6.23 |
| May 17, 2016 | 5.97 |
| May 16, 2016 | 6.08 |
| May 13, 2016 | 5.99 |
| May 12, 2016 | 6.08 |
| May 11, 2016 | 6.07 |
| May 10, 2016 | 6.15 |
| May 9, 2016 | 6.05 |
| May 6, 2016 | 6.08 |
| May 5, 2016 | 6.04 |
| May 4, 2016 | 6.10 |
| May 3, 2016 | 6.21 |
| May 2, 2016 | 6.37 |
| Apr 29, 2016 | 6.33 |
| Apr 28, 2016 | 6.35 |
| Apr 27, 2016 | 6.44 |
| Apr 26, 2016 | 6.45 |
| Apr 25, 2016 | 6.38 |
| Apr 22, 2016 | 6.46 |
| Apr 21, 2016 | 6.46 |
| Apr 20, 2016 | 6.60 |
| Apr 19, 2016 | 6.54 |
| Apr 18, 2016 | 6.48 |
| Apr 15, 2016 | 6.41 |
| Apr 14, 2016 | 6.44 |
| Apr 13, 2016 | 6.41 |
| Apr 12, 2016 | 6.17 |
| Apr 11, 2016 | 6.12 |
| Apr 8, 2016 | 6.07 |
| Apr 7, 2016 | 6.07 |
| Apr 6, 2016 | 6.24 |
| Apr 5, 2016 | 6.21 |
| Apr 4, 2016 | 6.41 |
| Apr 1, 2016 | 6.47 |
| Mar 31, 2016 | 6.43 |
| Mar 30, 2016 | 6.03 |
| Mar 29, 2016 | 6.01 |
| Mar 28, 2016 | 5.95 |
| Mar 24, 2016 | 5.92 |
| Mar 23, 2016 | 5.88 |
| Mar 22, 2016 | 5.97 |
| Mar 21, 2016 | 5.95 |
| Mar 18, 2016 | 5.99 |
| Mar 17, 2016 | 5.86 |
| Mar 16, 2016 | 5.75 |
| Mar 15, 2016 | 5.91 |
| Mar 14, 2016 | 5.90 |
| Mar 11, 2016 | 5.90 |
| Mar 10, 2016 | 5.69 |
| Mar 9, 2016 | 5.62 |
| Mar 8, 2016 | 5.66 |
| Mar 7, 2016 | 5.84 |
| Mar 4, 2016 | 5.80 |
| Mar 3, 2016 | 5.69 |
| Mar 2, 2016 | 5.63 |
| Mar 1, 2016 | 5.51 |
| Feb 29, 2016 | 5.33 |
| Feb 26, 2016 | 5.47 |
| Feb 25, 2016 | 5.34 |
| Feb 24, 2016 | 5.22 |
| Feb 23, 2016 | 5.17 |
| Feb 22, 2016 | 5.30 |
| Feb 19, 2016 | 5.27 |
| Feb 18, 2016 | 5.27 |
| Feb 17, 2016 | 5.20 |
| Feb 16, 2016 | 5.23 |
| Feb 12, 2016 | 5.08 |
| Feb 11, 2016 | 4.90 |
| Feb 10, 2016 | 5.02 |
| Feb 9, 2016 | 5.08 |
| Feb 8, 2016 | 5.02 |
| Feb 5, 2016 | 4.98 |
| Feb 4, 2016 | 5.08 |
| Feb 3, 2016 | 5.04 |
| Feb 2, 2016 | 5.03 |
| Feb 1, 2016 | 5.17 |
| Jan 29, 2016 | 5.25 |
| Jan 28, 2016 | 5.14 |
| Jan 27, 2016 | 5.04 |
| Jan 26, 2016 | 5.04 |
| Jan 25, 2016 | 4.84 |
| Jan 22, 2016 | 4.93 |
| Jan 21, 2016 | 4.93 |
| Jan 20, 2016 | 4.99 |
| Jan 19, 2016 | 5.03 |
| Jan 15, 2016 | 5.07 |
| Jan 14, 2016 | 5.14 |
| Jan 13, 2016 | 5.05 |
| Jan 12, 2016 | 5.28 |
| Jan 11, 2016 | 5.29 |
| Jan 8, 2016 | 5.30 |
| Jan 7, 2016 | 5.40 |
| Jan 6, 2016 | 5.62 |
| Jan 5, 2016 | 5.70 |
| Jan 4, 2016 | 5.67 |
| Dec 31, 2015 | 5.84 |
| Dec 30, 2015 | 6.38 |
| Dec 29, 2015 | 6.50 |
| Dec 28, 2015 | 6.45 |
| Dec 24, 2015 | 6.47 |
| Dec 23, 2015 | 6.44 |
| Dec 22, 2015 | 6.36 |
| Dec 21, 2015 | 6.33 |
| Dec 18, 2015 | 6.31 |
| Dec 17, 2015 | 6.39 |
| Dec 16, 2015 | 6.51 |
| Dec 15, 2015 | 6.41 |
| Dec 14, 2015 | 6.17 |
| Dec 11, 2015 | 6.13 |
| Dec 10, 2015 | 6.35 |
| Dec 9, 2015 | 6.36 |
| Dec 8, 2015 | 6.46 |
| Dec 7, 2015 | 6.59 |
| Dec 4, 2015 | 6.74 |
| Dec 3, 2015 | 6.60 |
| Dec 2, 2015 | 6.72 |
| Dec 1, 2015 | 6.85 |
| Nov 30, 2015 | 6.85 |
| Nov 27, 2015 | 6.88 |
| Nov 25, 2015 | 6.85 |
| Nov 24, 2015 | 6.81 |
| Nov 23, 2015 | 6.75 |
| Nov 20, 2015 | 6.73 |
| Nov 19, 2015 | 6.68 |
| Nov 18, 2015 | 6.69 |
| Nov 17, 2015 | 6.60 |
| Nov 16, 2015 | 6.60 |
| Nov 13, 2015 | 6.49 |
| Nov 12, 2015 | 6.63 |
| Nov 11, 2015 | 6.79 |
| Nov 10, 2015 | 6.86 |
| Nov 9, 2015 | 6.82 |
| Nov 6, 2015 | 6.92 |
| Nov 5, 2015 | 6.70 |
| Nov 4, 2015 | 6.58 |
| Nov 3, 2015 | 6.59 |
| Nov 2, 2015 | 6.56 |
| Oct 30, 2015 | 6.47 |
| Oct 29, 2015 | 6.64 |
| Oct 28, 2015 | 6.73 |
| Oct 27, 2015 | 6.40 |
| Oct 26, 2015 | 6.47 |
| Oct 23, 2015 | 6.55 |
| Oct 22, 2015 | 6.36 |
| Oct 21, 2015 | 6.23 |
| Oct 20, 2015 | 6.34 |
| Oct 19, 2015 | 6.23 |
| Oct 16, 2015 | 6.22 |
| Oct 15, 2015 | 6.21 |
| Oct 14, 2015 | 6.13 |
| Oct 13, 2015 | 6.31 |
| Oct 12, 2015 | 6.38 |
| Oct 9, 2015 | 6.31 |
| Oct 8, 2015 | 6.37 |
| Oct 7, 2015 | 6.30 |
| Oct 6, 2015 | 6.19 |
| Oct 5, 2015 | 6.20 |
| Oct 2, 2015 | 6.10 |
| Oct 1, 2015 | 6.18 |
| Sep 30, 2015 | 6.19 |
| Sep 29, 2015 | 6.25 |
| Sep 28, 2015 | 6.25 |
| Sep 25, 2015 | 6.40 |
| Sep 24, 2015 | 6.34 |
| Sep 23, 2015 | 6.27 |
| Sep 22, 2015 | 6.25 |
| Sep 21, 2015 | 6.29 |
| Sep 18, 2015 | 6.18 |
| Sep 17, 2015 | 6.29 |
| Sep 16, 2015 | 6.45 |
| Sep 15, 2015 | 6.42 |
| Sep 14, 2015 | 6.30 |
| Sep 11, 2015 | 6.30 |
| Sep 10, 2015 | 6.32 |
| Sep 9, 2015 | 6.24 |
| Sep 8, 2015 | 6.24 |
| Sep 4, 2015 | 6.01 |
| Sep 3, 2015 | 6.02 |
| Sep 2, 2015 | 6.00 |
| Sep 1, 2015 | 5.92 |
| Aug 31, 2015 | 6.13 |
| Aug 28, 2015 | 6.04 |
| Aug 27, 2015 | 6.03 |
| Aug 26, 2015 | 5.94 |
| Aug 25, 2015 | 5.78 |
| Aug 24, 2015 | 5.92 |
| Aug 21, 2015 | 6.28 |
| Aug 20, 2015 | 6.31 |
| Aug 19, 2015 | 6.50 |
| Aug 18, 2015 | 6.60 |
| Aug 17, 2015 | 6.61 |
| Aug 14, 2015 | 6.59 |
| Aug 13, 2015 | 6.51 |
| Aug 12, 2015 | 6.50 |
| Aug 11, 2015 | 6.63 |
| Aug 10, 2015 | 6.69 |
| Aug 7, 2015 | 6.62 |
| Aug 6, 2015 | 6.68 |
| Aug 5, 2015 | 6.72 |
| Aug 4, 2015 | 6.69 |
| Aug 3, 2015 | 6.67 |
| Jul 31, 2015 | 6.68 |
| Jul 30, 2015 | 6.64 |
| Jul 29, 2015 | 6.62 |
| Jul 28, 2015 | 6.60 |
| Jul 27, 2015 | 6.60 |
| Jul 24, 2015 | 6.66 |
| Jul 23, 2015 | 6.71 |
| Jul 22, 2015 | 6.84 |
| Jul 21, 2015 | 6.76 |
| Jul 20, 2015 | 6.82 |
| Jul 17, 2015 | 6.80 |
| Jul 16, 2015 | 6.85 |
| Jul 15, 2015 | 6.80 |
| Jul 14, 2015 | 6.79 |
| Jul 13, 2015 | 6.79 |
| Jul 10, 2015 | 6.70 |
| Jul 9, 2015 | 6.62 |
| Jul 8, 2015 | 6.48 |
| Jul 7, 2015 | 6.50 |
| Jul 6, 2015 | 6.61 |
| Jul 2, 2015 | 6.60 |
| Jul 1, 2015 | 6.73 |
| Jun 30, 2015 | 6.64 |
| Jun 29, 2015 | 6.79 |
| Jun 26, 2015 | 6.97 |
| Jun 25, 2015 | 6.92 |
| Jun 24, 2015 | 6.89 |
| Jun 23, 2015 | 6.91 |
| Jun 22, 2015 | 6.82 |
| Jun 19, 2015 | 6.76 |
| Jun 18, 2015 | 6.74 |
| Jun 17, 2015 | 6.66 |
| Jun 16, 2015 | 6.77 |
| Jun 15, 2015 | 6.70 |
| Jun 12, 2015 | 6.77 |
| Jun 11, 2015 | 6.80 |
| Jun 10, 2015 | 6.77 |
| Jun 9, 2015 | 6.63 |
| Jun 8, 2015 | 6.53 |
| Jun 5, 2015 | 6.51 |
| Jun 4, 2015 | 6.39 |
| Jun 3, 2015 | 6.46 |
| Jun 2, 2015 | 6.35 |
| Jun 1, 2015 | 6.26 |
| May 29, 2015 | 6.33 |
| May 28, 2015 | 6.36 |
| May 27, 2015 | 6.33 |
| May 26, 2015 | 6.23 |
| May 22, 2015 | 6.27 |
| May 21, 2015 | 6.31 |
| May 20, 2015 | 6.32 |
| May 19, 2015 | 6.31 |
| May 18, 2015 | 6.29 |
| May 15, 2015 | 6.17 |
| May 14, 2015 | 6.26 |
| May 13, 2015 | 6.21 |
| May 12, 2015 | 6.20 |
| May 11, 2015 | 6.19 |
| May 8, 2015 | 6.13 |
| May 7, 2015 | 6.11 |
| May 6, 2015 | 6.11 |
| May 5, 2015 | 6.04 |
| May 4, 2015 | 6.05 |
| May 1, 2015 | 5.99 |
| Apr 30, 2015 | 6.04 |
| Apr 29, 2015 | 6.17 |
| Apr 28, 2015 | 6.17 |
| Apr 27, 2015 | 6.06 |
| Apr 24, 2015 | 6.10 |
| Apr 23, 2015 | 6.17 |
| Apr 22, 2015 | 6.16 |
| Apr 21, 2015 | 6.11 |
| Apr 20, 2015 | 6.13 |
| Apr 17, 2015 | 6.04 |
| Apr 16, 2015 | 6.19 |
| Apr 15, 2015 | 6.22 |
| Apr 14, 2015 | 6.12 |
| Apr 13, 2015 | 6.18 |
| Apr 10, 2015 | 6.10 |
| Apr 9, 2015 | 6.05 |
| Apr 8, 2015 | 6.07 |
| Apr 7, 2015 | 6.09 |
| Apr 6, 2015 | 6.08 |
| Apr 2, 2015 | 6.14 |
| Apr 1, 2015 | 6.09 |
| Mar 31, 2015 | 6.15 |
| Mar 30, 2015 | 5.73 |
| Mar 27, 2015 | 5.64 |
| Mar 26, 2015 | 5.63 |
| Mar 25, 2015 | 5.57 |
| Mar 24, 2015 | 5.61 |
| Mar 23, 2015 | 5.68 |
| Mar 20, 2015 | 5.76 |
| Mar 19, 2015 | 5.68 |
| Mar 18, 2015 | 5.68 |
| Mar 17, 2015 | 5.75 |
| Mar 16, 2015 | 5.69 |
| Mar 13, 2015 | 5.75 |
| Mar 12, 2015 | 5.78 |
| Mar 11, 2015 | 5.61 |
| Mar 10, 2015 | 5.54 |
| Mar 9, 2015 | 5.64 |
| Mar 6, 2015 | 5.57 |
| Mar 5, 2015 | 5.58 |
| Mar 4, 2015 | 5.58 |
| Mar 3, 2015 | 5.62 |
| Mar 2, 2015 | 5.68 |
| Feb 27, 2015 | 5.61 |
| Feb 26, 2015 | 5.63 |
| Feb 25, 2015 | 5.58 |
| Feb 24, 2015 | 5.62 |
| Feb 23, 2015 | 5.60 |
| Feb 20, 2015 | 5.68 |
| Feb 19, 2015 | 5.68 |
| Feb 18, 2015 | 5.71 |
| Feb 17, 2015 | 5.74 |
| Feb 13, 2015 | 5.69 |
| Feb 12, 2015 | 5.68 |
| Feb 11, 2015 | 5.54 |
| Feb 10, 2015 | 5.59 |
| Feb 9, 2015 | 5.56 |
| Feb 6, 2015 | 5.69 |
| Feb 5, 2015 | 5.61 |
| Feb 4, 2015 | 5.46 |
| Feb 3, 2015 | 5.52 |
| Feb 2, 2015 | 5.38 |
| Jan 30, 2015 | 5.21 |
| Jan 29, 2015 | 5.38 |
| Jan 28, 2015 | 5.27 |
| Jan 27, 2015 | 5.43 |
| Jan 26, 2015 | 5.50 |
| Jan 23, 2015 | 5.42 |
| Jan 22, 2015 | 5.50 |
| Jan 21, 2015 | 5.23 |
| Jan 20, 2015 | 5.30 |
| Jan 16, 2015 | 5.36 |
| Jan 15, 2015 | 5.25 |
| Jan 14, 2015 | 5.31 |
| Jan 13, 2015 | 5.34 |
| Jan 12, 2015 | 5.32 |
| Jan 9, 2015 | 5.41 |
| Jan 8, 2015 | 5.57 |
| Jan 7, 2015 | 5.43 |
| Jan 6, 2015 | 5.37 |
| Jan 5, 2015 | 5.50 |
| Jan 2, 2015 | 5.69 |
| Dec 31, 2014 | 5.75 |
| Dec 30, 2014 | 4.95 |
| Dec 29, 2014 | 5.01 |
| Dec 26, 2014 | 4.87 |
| Dec 24, 2014 | 4.86 |
| Dec 23, 2014 | 4.88 |
| Dec 22, 2014 | 4.84 |
| Dec 19, 2014 | 4.79 |
| Dec 18, 2014 | 4.91 |
| Dec 17, 2014 | 4.75 |
| Dec 16, 2014 | 4.54 |
| Dec 15, 2014 | 4.49 |
| Dec 12, 2014 | 4.56 |
| Dec 11, 2014 | 4.63 |
| Dec 10, 2014 | 4.63 |
| Dec 9, 2014 | 4.93 |
| Dec 8, 2014 | 4.84 |
| Dec 5, 2014 | 4.88 |
| Dec 4, 2014 | 4.73 |
| Dec 3, 2014 | 4.71 |
| Dec 2, 2014 | 4.59 |
| Dec 1, 2014 | 4.47 |
| Nov 28, 2014 | 4.52 |
| Nov 26, 2014 | 4.67 |
| Nov 25, 2014 | 4.67 |
| Nov 24, 2014 | 4.61 |
| Nov 21, 2014 | 4.53 |
| Nov 20, 2014 | 4.59 |
| Nov 19, 2014 | 4.51 |
| Nov 18, 2014 | 4.61 |
| Nov 17, 2014 | 4.60 |
| Nov 14, 2014 | 4.67 |
| Nov 13, 2014 | 4.72 |
| Nov 12, 2014 | 4.79 |
| Nov 11, 2014 | 4.67 |
| Nov 10, 2014 | 4.70 |
| Nov 7, 2014 | 4.73 |
| Nov 6, 2014 | 4.75 |
| Nov 5, 2014 | 4.68 |
| Nov 4, 2014 | 4.62 |
| Nov 3, 2014 | 4.72 |
| Oct 31, 2014 | 4.76 |
| Oct 30, 2014 | 4.65 |
| Oct 29, 2014 | 4.60 |
| Oct 28, 2014 | 4.52 |
| Oct 27, 2014 | 4.31 |
| Oct 24, 2014 | 4.26 |
| Oct 23, 2014 | 4.24 |
| Oct 22, 2014 | 4.20 |
| Oct 21, 2014 | 4.29 |
| Oct 20, 2014 | 4.15 |
| Oct 17, 2014 | 4.15 |
| Oct 16, 2014 | 4.17 |
| Oct 15, 2014 | 4.00 |
| Oct 14, 2014 | 4.11 |
| Oct 13, 2014 | 4.02 |
| Oct 10, 2014 | 3.98 |
| Oct 9, 2014 | 3.98 |
| Oct 8, 2014 | 4.16 |
| Oct 7, 2014 | 4.03 |
| Oct 6, 2014 | 4.17 |
| Oct 3, 2014 | 4.26 |
| Oct 2, 2014 | 4.21 |
| Oct 1, 2014 | 4.15 |
| Sep 30, 2014 | 4.19 |
| Sep 29, 2014 | 3.07 |
| Sep 26, 2014 | 3.09 |
| Sep 25, 2014 | 3.06 |
| Sep 24, 2014 | 3.19 |
| Sep 23, 2014 | 3.14 |
| Sep 22, 2014 | 3.27 |
| Sep 19, 2014 | 3.40 |
| Sep 18, 2014 | 3.46 |
| Sep 17, 2014 | 3.33 |
| Sep 16, 2014 | 3.34 |
| Sep 15, 2014 | 3.43 |
| Sep 12, 2014 | 3.52 |
| Sep 11, 2014 | 3.51 |
| Sep 10, 2014 | 3.45 |
| Sep 9, 2014 | 3.35 |
| Sep 8, 2014 | 3.44 |
| Sep 5, 2014 | 3.39 |
| Sep 4, 2014 | 3.39 |
| Sep 3, 2014 | 3.44 |
| Sep 2, 2014 | 3.52 |
| Aug 29, 2014 | 3.45 |
| Aug 28, 2014 | 3.40 |
| Aug 27, 2014 | 3.47 |
| Aug 26, 2014 | 3.51 |
| Aug 25, 2014 | 3.48 |
| Aug 22, 2014 | 3.48 |
| Aug 21, 2014 | 3.47 |
| Aug 20, 2014 | 3.38 |
| Aug 19, 2014 | 3.40 |
| Aug 18, 2014 | 3.38 |
| Aug 15, 2014 | 3.25 |
| Aug 14, 2014 | 3.27 |
| Aug 13, 2014 | 3.30 |
| Aug 12, 2014 | 3.23 |
| Aug 11, 2014 | 3.26 |
| Aug 8, 2014 | 3.23 |
| Aug 7, 2014 | 3.16 |
| Aug 6, 2014 | 3.24 |
| Aug 5, 2014 | 3.19 |
| Aug 4, 2014 | 3.19 |
| Aug 1, 2014 | 3.19 |
| Jul 31, 2014 | 3.35 |
| Jul 30, 2014 | 3.48 |
| Jul 29, 2014 | 3.40 |
| Jul 28, 2014 | 3.37 |
| Jul 25, 2014 | 3.46 |
| Jul 24, 2014 | 3.47 |
| Jul 23, 2014 | 3.33 |
| Jul 22, 2014 | 3.38 |
| Jul 21, 2014 | 3.38 |
| Jul 18, 2014 | 3.43 |
| Jul 17, 2014 | 3.29 |
| Jul 16, 2014 | 3.48 |
| Jul 15, 2014 | 3.58 |
| Jul 14, 2014 | 3.58 |
| Jul 11, 2014 | 3.53 |
| Jul 10, 2014 | 3.59 |
| Jul 9, 2014 | 3.64 |
| Jul 8, 2014 | 3.65 |
| Jul 7, 2014 | 3.70 |
| Jul 3, 2014 | 3.83 |
| Jul 2, 2014 | 3.70 |
| Jul 1, 2014 | 3.75 |
| Jun 30, 2014 | 3.65 |
| Jun 27, 2014 | 3.72 |
| Jun 26, 2014 | 3.80 |
| Jun 25, 2014 | 3.78 |
| Jun 24, 2014 | 3.70 |
| Jun 23, 2014 | 3.78 |
| Jun 20, 2014 | 3.79 |
| Jun 19, 2014 | 3.77 |
| Jun 18, 2014 | 3.79 |
| Jun 17, 2014 | 3.67 |
| Jun 16, 2014 | 3.52 |
| Jun 13, 2014 | 3.47 |
| Jun 12, 2014 | 3.47 |
| Jun 11, 2014 | 3.49 |
| Jun 10, 2014 | 3.59 |
| Jun 9, 2014 | 3.62 |
| Jun 6, 2014 | 3.47 |
| Jun 5, 2014 | 3.44 |
| Jun 4, 2014 | 3.25 |
| Jun 3, 2014 | 3.19 |
| Jun 2, 2014 | 3.18 |
| May 30, 2014 | 3.09 |
| May 29, 2014 | 3.12 |
| May 28, 2014 | 3.14 |
| May 27, 2014 | 3.25 |
| May 23, 2014 | 3.12 |
| May 22, 2014 | 3.11 |
| May 21, 2014 | 3.10 |
| May 20, 2014 | 3.02 |
| May 19, 2014 | 3.11 |
| May 16, 2014 | 2.96 |
| May 15, 2014 | 2.93 |
| May 14, 2014 | 2.96 |
| May 13, 2014 | 3.11 |
| May 12, 2014 | 3.24 |
| May 9, 2014 | 3.07 |
| May 8, 2014 | 2.99 |
| May 7, 2014 | 2.99 |
| May 6, 2014 | 2.93 |
| May 5, 2014 | 3.01 |
| May 2, 2014 | 3.12 |
| May 1, 2014 | 3.06 |
| Apr 30, 2014 | 3.04 |
| Apr 29, 2014 | 2.88 |
| Apr 28, 2014 | 2.85 |
| Apr 25, 2014 | 2.92 |
| Apr 24, 2014 | 3.05 |
| Apr 23, 2014 | 3.15 |
| Apr 22, 2014 | 3.22 |
| Apr 21, 2014 | 3.16 |
| Apr 17, 2014 | 3.22 |
| Apr 16, 2014 | 3.15 |
| Apr 15, 2014 | 3.12 |
| Apr 14, 2014 | 3.10 |
| Apr 11, 2014 | 3.06 |
| Apr 10, 2014 | 3.09 |
| Apr 9, 2014 | 3.33 |
| Apr 8, 2014 | 3.38 |
| Apr 7, 2014 | 3.44 |
| Apr 4, 2014 | 3.52 |
| Apr 3, 2014 | 3.77 |
| Apr 2, 2014 | 3.81 |
| Apr 1, 2014 | 3.79 |
| Mar 31, 2014 | 3.65 |
| Mar 28, 2014 | 6.33 |
| Mar 27, 2014 | 6.33 |
| Mar 26, 2014 | 6.45 |
| Mar 25, 2014 | 6.58 |
| Mar 24, 2014 | 6.60 |
| Mar 21, 2014 | 6.63 |
| Mar 20, 2014 | 6.69 |
| Mar 19, 2014 | 6.52 |
| Mar 18, 2014 | 6.50 |
| Mar 17, 2014 | 6.48 |
| Mar 14, 2014 | 6.47 |
| Mar 13, 2014 | 6.43 |
| Mar 12, 2014 | 6.50 |
| Mar 11, 2014 | 6.50 |
| Mar 10, 2014 | 6.56 |
| Mar 7, 2014 | 6.60 |
| Mar 6, 2014 | 6.55 |
| Mar 5, 2014 | 6.50 |
| Mar 4, 2014 | 6.51 |
| Mar 3, 2014 | 6.29 |
| Feb 28, 2014 | 6.31 |
| Feb 27, 2014 | 6.24 |
| Feb 26, 2014 | 6.21 |
| Feb 25, 2014 | 6.13 |
| Feb 24, 2014 | 6.22 |
| Feb 21, 2014 | 6.03 |
| Feb 20, 2014 | 5.95 |
| Feb 19, 2014 | 6.00 |
| Feb 18, 2014 | 6.20 |
| Feb 14, 2014 | 6.10 |
| Feb 13, 2014 | 6.04 |
| Feb 12, 2014 | 6.03 |
| Feb 11, 2014 | 6.05 |
| Feb 10, 2014 | 5.98 |
| Feb 7, 2014 | 6.00 |
| Feb 6, 2014 | 5.94 |
| Feb 5, 2014 | 5.96 |
| Feb 4, 2014 | 5.92 |
| Feb 3, 2014 | 5.79 |
| Jan 31, 2014 | 6.03 |
| Jan 30, 2014 | 6.20 |
| Jan 29, 2014 | 6.20 |
| Jan 28, 2014 | 6.32 |
| Jan 27, 2014 | 6.24 |
| Jan 24, 2014 | 6.42 |
| Jan 23, 2014 | 6.63 |
| Jan 22, 2014 | 6.91 |
| Jan 21, 2014 | 6.90 |
| Jan 17, 2014 | 6.76 |
| Jan 16, 2014 | 6.69 |
| Jan 15, 2014 | 6.77 |
| Jan 14, 2014 | 6.74 |
| Jan 13, 2014 | 6.73 |
| Jan 10, 2014 | 6.81 |
| Jan 9, 2014 | 6.84 |
| Jan 8, 2014 | 6.79 |
| Jan 7, 2014 | 6.79 |
| Jan 6, 2014 | 6.79 |
| Jan 3, 2014 | 6.83 |
| Jan 2, 2014 | 6.83 |
| Dec 31, 2013 | 6.96 |
| Dec 30, 2013 | -3.46 |
| Dec 27, 2013 | -3.39 |
| Dec 26, 2013 | -3.39 |
| Dec 24, 2013 | -3.43 |
| Dec 23, 2013 | -3.43 |
| Dec 20, 2013 | -3.53 |
| Dec 19, 2013 | -3.63 |
| Dec 18, 2013 | -3.53 |
| Dec 17, 2013 | -3.65 |
| Dec 16, 2013 | -3.65 |
| Dec 13, 2013 | -3.84 |
| Dec 12, 2013 | -3.84 |
| Dec 11, 2013 | -3.86 |
| Dec 10, 2013 | -3.71 |
| Dec 9, 2013 | -3.69 |
| Dec 6, 2013 | -3.75 |
| Dec 5, 2013 | -3.91 |
| Dec 4, 2013 | -3.98 |
| Dec 3, 2013 | -4.00 |
| Dec 2, 2013 | -3.96 |
| Nov 29, 2013 | -3.88 |
| Nov 27, 2013 | -3.94 |
| Nov 26, 2013 | -3.95 |
| Nov 25, 2013 | -4.08 |
| Nov 22, 2013 | -4.14 |
| Nov 21, 2013 | -4.22 |
| Nov 20, 2013 | -4.40 |
| Nov 19, 2013 | -4.41 |
| Nov 18, 2013 | -4.43 |
| Nov 15, 2013 | -4.44 |
| Nov 14, 2013 | -4.43 |
| Nov 13, 2013 | -4.45 |
| Nov 12, 2013 | -4.49 |
| Nov 11, 2013 | -4.46 |
| Nov 8, 2013 | -4.43 |
| Nov 7, 2013 | -4.63 |
| Nov 6, 2013 | -4.51 |
| Nov 5, 2013 | -4.59 |
| Nov 4, 2013 | -4.61 |
| Nov 1, 2013 | -4.62 |
| Oct 31, 2013 | -4.58 |
| Oct 30, 2013 | -4.50 |
| Oct 29, 2013 | -4.50 |
| Oct 28, 2013 | -4.50 |
| Oct 25, 2013 | -4.57 |
| Oct 24, 2013 | -4.59 |
| Oct 23, 2013 | -4.70 |
| Oct 22, 2013 | -4.65 |
| Oct 21, 2013 | -4.69 |
| Oct 18, 2013 | -4.70 |
| Oct 17, 2013 | -4.79 |
| Oct 16, 2013 | -4.80 |
| Oct 15, 2013 | -4.89 |
| Oct 14, 2013 | -4.82 |
| Oct 11, 2013 | -4.83 |
| Oct 10, 2013 | -4.99 |
| Oct 9, 2013 | -5.09 |
| Oct 8, 2013 | -5.11 |
| Oct 7, 2013 | -5.02 |
| Oct 4, 2013 | -4.88 |
| Oct 3, 2013 | -4.95 |
| Oct 2, 2013 | -4.94 |
| Oct 1, 2013 | -4.91 |
| Sep 30, 2013 | -5.02 |
| Sep 27, 2013 | -4.24 |
| Sep 26, 2013 | -4.20 |
| Sep 25, 2013 | -4.16 |
| Sep 24, 2013 | -4.19 |
| Sep 23, 2013 | -4.20 |
| Sep 20, 2013 | -4.23 |
| Sep 19, 2013 | -4.30 |
| Sep 18, 2013 | -4.22 |
| Sep 17, 2013 | -4.20 |
| Sep 16, 2013 | -4.31 |
| Sep 13, 2013 | -4.33 |
| Sep 12, 2013 | -4.38 |
| Sep 11, 2013 | -4.34 |
| Sep 10, 2013 | -4.28 |
| Sep 9, 2013 | -4.31 |
| Sep 6, 2013 | -4.36 |
| Sep 5, 2013 | -4.37 |
| Sep 4, 2013 | -4.51 |
| Sep 3, 2013 | -4.52 |
| Aug 30, 2013 | -4.53 |
| Aug 29, 2013 | -4.46 |
| Aug 28, 2013 | -4.50 |
| Aug 27, 2013 | -4.51 |
| Aug 26, 2013 | -4.31 |
| Aug 23, 2013 | -4.28 |
| Aug 22, 2013 | -4.25 |
| Aug 21, 2013 | -4.33 |
| Aug 20, 2013 | -4.27 |
| Aug 19, 2013 | -4.39 |
| Aug 16, 2013 | -4.32 |
| Aug 15, 2013 | -4.35 |
| Aug 14, 2013 | -4.25 |
| Aug 13, 2013 | -4.28 |
| Aug 12, 2013 | -4.32 |
| Aug 9, 2013 | -4.36 |
| Aug 8, 2013 | -4.36 |
| Aug 7, 2013 | -4.30 |
| Aug 6, 2013 | -4.25 |
| Aug 5, 2013 | -4.17 |
| Aug 2, 2013 | -4.19 |
| Aug 1, 2013 | -4.19 |
| Jul 31, 2013 | -4.38 |
| Jul 30, 2013 | -4.39 |
| Jul 29, 2013 | -4.38 |
| Jul 26, 2013 | -4.31 |
| Jul 25, 2013 | -4.24 |
| Jul 24, 2013 | -4.16 |
| Jul 23, 2013 | -4.24 |
| Jul 22, 2013 | -4.30 |
| Jul 19, 2013 | -4.22 |
| Jul 18, 2013 | -4.25 |
| Jul 17, 2013 | -4.56 |
| Jul 16, 2013 | -4.60 |
| Jul 15, 2013 | -4.57 |
| Jul 12, 2013 | -4.65 |
| Jul 11, 2013 | -4.68 |
| Jul 10, 2013 | -4.65 |
| Jul 9, 2013 | -4.65 |
| Jul 8, 2013 | -4.71 |
| Jul 5, 2013 | -4.68 |
| Jul 3, 2013 | -4.82 |
| Jul 2, 2013 | -4.83 |
| Jul 1, 2013 | -4.84 |
| Jun 28, 2013 | -4.81 |
| Jun 27, 2013 | -4.76 |
| Jun 26, 2013 | -4.83 |
| Jun 25, 2013 | -4.83 |
| Jun 24, 2013 | -4.96 |
| Jun 21, 2013 | -4.94 |
| Jun 20, 2013 | -5.00 |
| Jun 19, 2013 | -5.01 |
| Jun 18, 2013 | -4.99 |
| Jun 17, 2013 | -5.08 |
| Jun 14, 2013 | -5.11 |
| Jun 13, 2013 | -5.13 |
| Jun 12, 2013 | -5.11 |
| Jun 11, 2013 | -5.02 |
| Jun 10, 2013 | -4.90 |
| Jun 7, 2013 | -4.93 |
| Jun 6, 2013 | -4.96 |
| Jun 5, 2013 | -5.00 |
| Jun 4, 2013 | -4.96 |
| Jun 3, 2013 | -4.93 |
| May 31, 2013 | -4.93 |
| May 30, 2013 | -4.83 |
| May 29, 2013 | -4.88 |
| May 28, 2013 | -4.84 |
| May 24, 2013 | -4.96 |
| May 23, 2013 | -5.01 |
| May 22, 2013 | -4.99 |
| May 21, 2013 | -4.90 |
| May 20, 2013 | -4.88 |
| May 17, 2013 | -4.94 |
| May 16, 2013 | -5.01 |
| May 15, 2013 | -4.98 |
| May 14, 2013 | -5.00 |
| May 13, 2013 | -5.07 |
| May 10, 2013 | -5.04 |
| May 9, 2013 | -5.07 |
| May 8, 2013 | -5.04 |
| May 7, 2013 | -5.05 |
| May 6, 2013 | -5.14 |
| May 3, 2013 | -5.23 |
| May 2, 2013 | -5.30 |
| May 1, 2013 | -5.34 |
| Apr 30, 2013 | -5.18 |
| Apr 29, 2013 | -5.19 |
| Apr 26, 2013 | -5.24 |
| Apr 25, 2013 | -5.21 |
| Apr 24, 2013 | -5.20 |
| Apr 23, 2013 | -5.27 |
| Apr 22, 2013 | -5.41 |
| Apr 19, 2013 | -5.33 |
| Apr 18, 2013 | -5.30 |
| Apr 17, 2013 | -5.28 |
| Apr 16, 2013 | -5.22 |
| Apr 15, 2013 | -5.23 |
| Apr 12, 2013 | -5.09 |
| Apr 11, 2013 | -5.10 |
| Apr 10, 2013 | -5.07 |
| Apr 9, 2013 | -5.15 |
| Apr 8, 2013 | -5.14 |
| Apr 5, 2013 | -5.16 |
| Apr 4, 2013 | -5.16 |
| Apr 3, 2013 | -5.19 |
| Apr 2, 2013 | -5.12 |
| Apr 1, 2013 | -5.13 |
| Mar 28, 2013 | 4.17 |
| Mar 27, 2013 | 4.21 |
| Mar 26, 2013 | 4.21 |
| Mar 25, 2013 | 4.21 |
| Mar 22, 2013 | 4.20 |
| Mar 21, 2013 | 4.22 |
| Mar 20, 2013 | 4.23 |
| Mar 19, 2013 | 4.20 |
| Mar 18, 2013 | 4.15 |
| Mar 15, 2013 | 4.17 |
| Mar 14, 2013 | 4.13 |
| Mar 13, 2013 | 4.07 |
| Mar 12, 2013 | 4.07 |
| Mar 11, 2013 | 4.03 |
| Mar 8, 2013 | 4.01 |
| Mar 7, 2013 | 4.01 |
| Mar 6, 2013 | 3.98 |
| Mar 5, 2013 | 3.95 |
| Mar 4, 2013 | 3.86 |
| Mar 1, 2013 | 3.85 |
| Feb 28, 2013 | 3.89 |
| Feb 27, 2013 | 3.90 |
| Feb 26, 2013 | 3.93 |
| Feb 25, 2013 | 3.90 |
| Feb 22, 2013 | 4.05 |
| Feb 21, 2013 | 4.00 |
| Feb 20, 2013 | 4.02 |
| Feb 19, 2013 | 4.06 |
| Feb 15, 2013 | 4.03 |
| Feb 14, 2013 | 4.03 |
| Feb 13, 2013 | 4.05 |
| Feb 12, 2013 | 4.05 |
| Feb 11, 2013 | 4.05 |
| Feb 8, 2013 | 4.05 |
| Feb 7, 2013 | 4.05 |
| Feb 6, 2013 | 4.06 |
| Feb 5, 2013 | 4.04 |
| Feb 4, 2013 | 4.07 |
| Feb 1, 2013 | 4.19 |
| Jan 31, 2013 | 4.06 |
| Jan 30, 2013 | 4.06 |
| Jan 29, 2013 | 4.09 |
| Jan 28, 2013 | 4.08 |
| Jan 25, 2013 | 4.05 |
| Jan 24, 2013 | 4.03 |
| Jan 23, 2013 | 4.06 |
| Jan 22, 2013 | 4.10 |
| Jan 18, 2013 | 4.05 |
| Jan 17, 2013 | 4.11 |
| Jan 16, 2013 | 4.07 |
| Jan 15, 2013 | 4.07 |
| Jan 14, 2013 | 4.07 |
| Jan 11, 2013 | 4.06 |
| Jan 10, 2013 | 4.10 |
| Jan 9, 2013 | 4.09 |
| Jan 8, 2013 | 4.06 |
| Jan 7, 2013 | 4.08 |
| Jan 4, 2013 | 4.12 |
| Jan 3, 2013 | 4.06 |
| Jan 2, 2013 | 3.99 |
| Dec 31, 2012 | 3.81 |
| Dec 28, 2012 | -4.77 |
| Dec 27, 2012 | -4.75 |
| Dec 26, 2012 | -4.75 |
| Dec 24, 2012 | -4.73 |
| Dec 21, 2012 | -4.70 |
| Dec 20, 2012 | -4.73 |
| Dec 19, 2012 | -4.80 |
| Dec 18, 2012 | -4.83 |
| Dec 17, 2012 | -4.92 |
| Dec 14, 2012 | -4.97 |
| Dec 13, 2012 | -4.93 |
| Dec 12, 2012 | -4.90 |
| Dec 11, 2012 | -4.83 |
| Dec 10, 2012 | -4.86 |
| Dec 7, 2012 | -4.87 |
| Dec 6, 2012 | -4.88 |
| Dec 5, 2012 | -4.89 |
| Dec 4, 2012 | -4.86 |
| Dec 3, 2012 | -4.89 |
| Nov 30, 2012 | -4.85 |
| Nov 29, 2012 | -4.85 |
| Nov 28, 2012 | -4.87 |
| Nov 27, 2012 | -4.91 |
| Nov 26, 2012 | -4.82 |
| Nov 23, 2012 | -4.82 |
| Nov 21, 2012 | -4.93 |
| Nov 20, 2012 | -4.91 |
| Nov 19, 2012 | -4.97 |
| Nov 16, 2012 | -5.05 |
| Nov 15, 2012 | -5.07 |
| Nov 14, 2012 | -5.07 |
| Nov 13, 2012 | -4.93 |
| Nov 12, 2012 | -4.82 |
| Nov 9, 2012 | -4.83 |
| Nov 8, 2012 | -4.86 |
| Nov 7, 2012 | -4.77 |
| Nov 6, 2012 | -4.56 |
| Nov 5, 2012 | -4.51 |
| Nov 2, 2012 | -4.53 |
| Nov 1, 2012 | -4.50 |
| Oct 31, 2012 | -4.58 |
| Oct 26, 2012 | -4.57 |
| Oct 25, 2012 | -4.51 |
| Oct 24, 2012 | -4.51 |
| Oct 23, 2012 | -4.50 |
| Oct 22, 2012 | -4.43 |
| Oct 19, 2012 | -4.43 |
| Oct 18, 2012 | -4.37 |
| Oct 17, 2012 | -4.26 |
| Oct 16, 2012 | -4.27 |
| Oct 15, 2012 | -4.20 |
| Oct 12, 2012 | -4.20 |
| Oct 11, 2012 | -4.12 |
| Oct 10, 2012 | -4.16 |
| Oct 9, 2012 | -4.18 |
| Oct 8, 2012 | -4.15 |
| Oct 5, 2012 | -4.09 |
| Oct 4, 2012 | -4.10 |
| Oct 3, 2012 | -4.16 |
| Oct 2, 2012 | -4.21 |
| Oct 1, 2012 | -4.15 |
| Sep 28, 2012 | 1.83 |
| Sep 27, 2012 | 1.89 |
| Sep 26, 2012 | 1.87 |
| Sep 25, 2012 | 1.89 |
| Sep 24, 2012 | 1.97 |
| Sep 21, 2012 | 1.90 |
| Sep 20, 2012 | 1.96 |
| Sep 19, 2012 | 2.00 |
| Sep 18, 2012 | 2.03 |
| Sep 17, 2012 | 2.03 |
| Sep 14, 2012 | 2.15 |
| Sep 13, 2012 | 2.10 |
| Sep 12, 2012 | 2.03 |
| Sep 11, 2012 | 2.00 |
| Sep 10, 2012 | 1.97 |
| Sep 7, 2012 | 2.01 |
| Sep 6, 2012 | 1.94 |
| Sep 5, 2012 | 1.85 |
| Sep 4, 2012 | 1.87 |
| Aug 31, 2012 | 1.84 |
| Aug 30, 2012 | 1.84 |
| Aug 29, 2012 | 1.87 |
| Aug 28, 2012 | 1.85 |
| Aug 27, 2012 | 1.83 |
| Aug 24, 2012 | 1.81 |
| Aug 23, 2012 | 1.79 |
| Aug 22, 2012 | 1.86 |
| Aug 21, 2012 | 1.91 |
| Aug 20, 2012 | 1.91 |
| Aug 17, 2012 | 1.90 |
| Aug 16, 2012 | 1.85 |
| Aug 15, 2012 | 1.84 |
| Aug 14, 2012 | 1.82 |
| Aug 13, 2012 | 1.77 |
| Aug 10, 2012 | 1.76 |
| Aug 9, 2012 | 1.78 |
| Aug 8, 2012 | 1.82 |
| Aug 7, 2012 | 1.81 |
| Aug 6, 2012 | 1.76 |
| Aug 3, 2012 | 1.76 |
| Aug 2, 2012 | 1.65 |
| Aug 1, 2012 | 1.70 |
| Jul 31, 2012 | 1.78 |
| Jul 30, 2012 | 1.79 |
| Jul 27, 2012 | 1.81 |
| Jul 26, 2012 | 1.74 |
| Jul 25, 2012 | 1.66 |
| Jul 24, 2012 | 1.68 |
| Jul 23, 2012 | 1.67 |
| Jul 20, 2012 | 1.72 |
| Jul 19, 2012 | 1.69 |
| Jul 18, 2012 | 1.76 |
| Jul 17, 2012 | 1.76 |
| Jul 16, 2012 | 1.73 |
| Jul 13, 2012 | 1.76 |
| Jul 12, 2012 | 1.68 |
| Jul 11, 2012 | 1.72 |
| Jul 10, 2012 | 1.67 |
| Jul 9, 2012 | 1.69 |
| Jul 6, 2012 | 1.72 |
| Jul 5, 2012 | 1.76 |
| Jul 3, 2012 | 1.78 |
| Jul 2, 2012 | 1.74 |
| Jun 29, 2012 | 3.22 |
| Jun 28, 2012 | 3.12 |
| Jun 27, 2012 | 3.07 |
| Jun 26, 2012 | 2.94 |
| Jun 25, 2012 | 2.91 |
| Jun 22, 2012 | 2.98 |
| Jun 21, 2012 | 2.88 |
| Jun 20, 2012 | 3.00 |
| Jun 19, 2012 | 2.99 |
| Jun 18, 2012 | 2.92 |
| Jun 15, 2012 | 2.93 |
| Jun 14, 2012 | 2.88 |
| Jun 13, 2012 | 2.81 |
| Jun 12, 2012 | 2.83 |
| Jun 11, 2012 | 2.78 |
| Jun 8, 2012 | 2.85 |
| Jun 7, 2012 | 2.78 |
| Jun 6, 2012 | 2.76 |
| Jun 5, 2012 | 2.66 |
| Jun 4, 2012 | 2.66 |
| Jun 1, 2012 | 2.71 |
| May 31, 2012 | 2.92 |
| May 30, 2012 | 2.90 |
| May 29, 2012 | 2.98 |
| May 25, 2012 | 2.94 |
| May 24, 2012 | 2.95 |
| May 23, 2012 | 2.91 |
| May 22, 2012 | 2.86 |
| May 21, 2012 | 2.87 |
| May 18, 2012 | 2.85 |
| May 17, 2012 | 2.89 |
| May 16, 2012 | 2.99 |
| May 15, 2012 | 3.02 |
| May 14, 2012 | 3.04 |
| May 11, 2012 | 3.13 |
| May 10, 2012 | 3.16 |
| May 9, 2012 | 3.09 |
| May 8, 2012 | 3.14 |
| May 7, 2012 | 3.13 |
| May 4, 2012 | 3.04 |
| May 3, 2012 | 3.14 |
| May 2, 2012 | 3.18 |
| May 1, 2012 | 3.17 |
| Apr 30, 2012 | 3.18 |
| Apr 27, 2012 | 3.30 |
| Apr 26, 2012 | 3.28 |
| Apr 25, 2012 | 3.28 |
| Apr 24, 2012 | 3.22 |
| Apr 23, 2012 | 3.14 |
| Apr 20, 2012 | 3.18 |
| Apr 19, 2012 | 3.10 |
| Apr 18, 2012 | 3.10 |
| Apr 17, 2012 | 3.19 |
| Apr 16, 2012 | 3.08 |
| Apr 13, 2012 | 3.04 |
| Apr 12, 2012 | 3.19 |
| Apr 11, 2012 | 3.14 |
| Apr 10, 2012 | 3.05 |
| Apr 9, 2012 | 3.07 |
| Apr 5, 2012 | 3.13 |
| Apr 4, 2012 | 3.16 |
| Apr 3, 2012 | 3.25 |
| Apr 2, 2012 | 3.27 |
| Mar 30, 2012 | 3.23 |
| Mar 29, 2012 | 3.25 |
| Mar 28, 2012 | 3.24 |
| Mar 27, 2012 | 3.21 |
| Mar 26, 2012 | 3.27 |
| Mar 23, 2012 | 3.17 |
| Mar 22, 2012 | 3.13 |
| Mar 21, 2012 | 3.26 |
| Mar 20, 2012 | 3.07 |
| Mar 19, 2012 | 3.15 |
| Mar 16, 2012 | 3.10 |
| Mar 15, 2012 | 3.08 |
| Mar 14, 2012 | 2.99 |
| Mar 13, 2012 | 3.00 |
| Mar 12, 2012 | 2.87 |
| Mar 9, 2012 | 2.84 |
| Mar 8, 2012 | 2.80 |
| Mar 7, 2012 | 2.75 |
| Mar 6, 2012 | 2.66 |
| Mar 5, 2012 | 2.83 |
| Mar 2, 2012 | 2.80 |
| Mar 1, 2012 | 2.88 |
| Feb 29, 2012 | 2.85 |
| Feb 28, 2012 | 2.89 |
| Feb 27, 2012 | 2.94 |
| Feb 24, 2012 | 2.97 |
| Feb 23, 2012 | 3.02 |
| Feb 22, 2012 | 2.93 |
| Feb 21, 2012 | 3.06 |
| Feb 17, 2012 | 3.06 |
| Feb 16, 2012 | 3.08 |
| Feb 15, 2012 | 2.95 |
| Feb 14, 2012 | 2.96 |
| Feb 13, 2012 | 2.98 |
| Feb 10, 2012 | 2.85 |
| Feb 9, 2012 | 2.96 |
| Feb 8, 2012 | 2.96 |
| Feb 7, 2012 | 2.96 |
| Feb 6, 2012 | 2.96 |
| Feb 3, 2012 | 3.00 |
| Feb 2, 2012 | 2.89 |
| Feb 1, 2012 | 2.88 |
| Jan 31, 2012 | 2.76 |
| Jan 30, 2012 | 2.74 |
| Jan 27, 2012 | 2.75 |
| Jan 26, 2012 | 2.74 |
| Jan 25, 2012 | 2.91 |
| Jan 24, 2012 | 2.89 |
| Jan 23, 2012 | 2.92 |
| Jan 20, 2012 | 2.93 |
| Jan 19, 2012 | 2.81 |
| Jan 18, 2012 | 3.02 |
| Jan 17, 2012 | 2.89 |
| Jan 13, 2012 | 2.80 |
| Jan 12, 2012 | 2.80 |
| Jan 11, 2012 | 2.78 |
| Jan 10, 2012 | 2.78 |
| Jan 9, 2012 | 2.74 |
| Jan 6, 2012 | 2.65 |
| Jan 5, 2012 | 2.68 |
| Jan 4, 2012 | 2.65 |
| Jan 3, 2012 | 2.67 |
| Dec 30, 2011 | 3.74 |
| Dec 29, 2011 | 3.81 |
| Dec 28, 2011 | 3.72 |
| Dec 27, 2011 | 3.78 |
| Dec 23, 2011 | 3.74 |
| Dec 22, 2011 | 3.76 |
| Dec 21, 2011 | 3.67 |
| Dec 20, 2011 | 3.61 |
| Dec 19, 2011 | 3.46 |
| Dec 16, 2011 | 3.52 |
| Dec 15, 2011 | 3.53 |
| Dec 14, 2011 | 3.50 |
| Dec 13, 2011 | 3.55 |
| Dec 12, 2011 | 3.64 |
| Dec 9, 2011 | 3.75 |
| Dec 8, 2011 | 3.60 |
| Dec 7, 2011 | 3.77 |
| Dec 6, 2011 | 3.77 |
| Dec 5, 2011 | 3.75 |
| Dec 2, 2011 | 3.69 |
| Dec 1, 2011 | 3.66 |
| Nov 30, 2011 | 3.67 |
| Nov 29, 2011 | 3.47 |
| Nov 28, 2011 | 3.52 |
| Nov 25, 2011 | 3.39 |
| Nov 23, 2011 | 3.40 |
| Nov 22, 2011 | 3.53 |
| Nov 21, 2011 | 3.56 |
| Nov 18, 2011 | 3.68 |
| Nov 17, 2011 | 3.62 |
| Nov 16, 2011 | 3.63 |
| Nov 15, 2011 | 3.69 |
| Nov 14, 2011 | 3.63 |
| Nov 11, 2011 | 3.71 |
| Nov 10, 2011 | 3.64 |
| Nov 9, 2011 | 3.59 |
| Nov 8, 2011 | 3.82 |
| Nov 7, 2011 | 3.72 |
| Nov 4, 2011 | 3.73 |
| Nov 3, 2011 | 3.77 |
| Nov 2, 2011 | 3.69 |
| Nov 1, 2011 | 3.53 |
| Oct 31, 2011 | 3.62 |
| Oct 28, 2011 | 3.65 |
| Oct 27, 2011 | 3.71 |
| Oct 26, 2011 | 3.54 |
| Oct 25, 2011 | 3.48 |
| Oct 24, 2011 | 3.66 |
| Oct 21, 2011 | 3.61 |
| Oct 20, 2011 | 3.46 |
| Oct 19, 2011 | 3.35 |
| Oct 18, 2011 | 3.35 |
| Oct 17, 2011 | 3.08 |
| Oct 14, 2011 | 3.22 |
| Oct 13, 2011 | 3.16 |
| Oct 12, 2011 | 3.27 |
| Oct 11, 2011 | 3.19 |
| Oct 10, 2011 | 3.15 |
| Oct 7, 2011 | 2.95 |
| Oct 6, 2011 | 3.13 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 3.00 |
| Oct 3, 2011 | 2.74 |
| Sep 30, 2011 | 2.87 |
| Sep 29, 2011 | 0.14 |
| Sep 28, 2011 | 0.01 |
| Sep 27, 2011 | 0.18 |
| Sep 26, 2011 | 0.14 |
| Sep 23, 2011 | -0.01 |
| Sep 22, 2011 | -0.03 |
| Sep 21, 2011 | 0.01 |
| Sep 20, 2011 | 0.15 |
| Sep 19, 2011 | 0.22 |
| Sep 16, 2011 | 0.36 |
| Sep 15, 2011 | 0.35 |
| Sep 14, 2011 | 0.26 |
| Sep 13, 2011 | 0.19 |
| Sep 12, 2011 | 0.12 |
| Sep 9, 2011 | 0.09 |
| Sep 8, 2011 | 0.21 |
| Sep 7, 2011 | 0.30 |
| Sep 6, 2011 | 0.11 |
| Sep 2, 2011 | 0.12 |
| Sep 1, 2011 | 0.25 |
| Aug 31, 2011 | 0.40 |
| Aug 30, 2011 | 0.38 |
| Aug 29, 2011 | 0.36 |
| Aug 26, 2011 | 0.19 |
| Aug 25, 2011 | 0.12 |
| Aug 24, 2011 | 0.19 |
| Aug 23, 2011 | 0.15 |
| Aug 22, 2011 | 0.04 |
| Aug 19, 2011 | 0.01 |
| Aug 18, 2011 | 0.08 |
| Aug 17, 2011 | 0.22 |
| Aug 16, 2011 | 0.20 |
| Aug 15, 2011 | 0.22 |
| Aug 12, 2011 | 0.14 |
| Aug 11, 2011 | 0.23 |
| Aug 10, 2011 | 0.02 |
| Aug 9, 2011 | 0.33 |
| Aug 8, 2011 | 0.15 |
| Aug 5, 2011 | 0.49 |
| Aug 4, 2011 | 0.55 |
| Aug 3, 2011 | 0.72 |
| Aug 2, 2011 | 0.66 |
| Aug 1, 2011 | 0.74 |
| Jul 29, 2011 | 0.76 |
| Jul 28, 2011 | 0.75 |
| Jul 27, 2011 | 0.72 |
| Jul 26, 2011 | 0.78 |
| Jul 25, 2011 | 0.80 |
| Jul 22, 2011 | 0.84 |
| Jul 21, 2011 | 0.81 |
| Jul 20, 2011 | 0.69 |
| Jul 19, 2011 | 0.63 |
| Jul 18, 2011 | 0.55 |
| Jul 15, 2011 | 0.57 |
| Jul 14, 2011 | 0.55 |
| Jul 13, 2011 | 0.62 |
| Jul 12, 2011 | 0.55 |
| Jul 11, 2011 | 0.54 |
| Jul 8, 2011 | 0.64 |
| Jul 7, 2011 | 0.72 |
| Jul 6, 2011 | 0.64 |
| Jul 5, 2011 | 0.59 |
| Jul 1, 2011 | 0.66 |
| Jun 30, 2011 | 0.59 |
| Jun 29, 2011 | 4.23 |
| Jun 28, 2011 | 4.04 |
| Jun 27, 2011 | 3.95 |
| Jun 24, 2011 | 3.71 |
| Jun 23, 2011 | 3.74 |
| Jun 22, 2011 | 4.12 |
| Jun 21, 2011 | 4.17 |
| Jun 20, 2011 | 3.96 |
| Jun 17, 2011 | 3.84 |
| Jun 16, 2011 | 3.59 |
| Jun 15, 2011 | 3.29 |
| Jun 14, 2011 | 3.41 |
| Jun 13, 2011 | 3.07 |
| Jun 10, 2011 | 2.91 |
| Jun 9, 2011 | 3.07 |
| Jun 8, 2011 | 3.10 |
| Jun 7, 2011 | 3.18 |
| Jun 6, 2011 | 3.14 |
| Jun 3, 2011 | 3.25 |
| Jun 2, 2011 | 3.41 |
| Jun 1, 2011 | 3.48 |
| May 31, 2011 | 3.99 |
| May 27, 2011 | 3.87 |
| May 26, 2011 | 3.71 |
| May 25, 2011 | 3.73 |
| May 24, 2011 | 3.90 |
| May 23, 2011 | 4.11 |
| May 20, 2011 | 4.23 |
| May 19, 2011 | 4.33 |
| May 18, 2011 | 4.39 |
| May 17, 2011 | 4.29 |
| May 16, 2011 | 4.09 |
| May 13, 2011 | 4.11 |
| May 12, 2011 | 4.40 |
| May 11, 2011 | 4.29 |
| May 10, 2011 | 4.64 |
| May 9, 2011 | 4.42 |
| May 6, 2011 | 4.26 |
| May 5, 2011 | 4.50 |
| May 4, 2011 | 4.72 |
| May 3, 2011 | 4.92 |
| May 2, 2011 | 4.86 |
| Apr 29, 2011 | 5.21 |
| Apr 28, 2011 | 5.41 |
| Apr 27, 2011 | 5.33 |
| Apr 26, 2011 | 4.96 |
| Apr 25, 2011 | 4.74 |
| Apr 21, 2011 | 4.51 |
| Apr 20, 2011 | 4.51 |
| Apr 19, 2011 | 4.28 |
| Apr 18, 2011 | 4.25 |
| Apr 15, 2011 | 4.42 |
| Apr 14, 2011 | 4.36 |
| Apr 13, 2011 | 4.33 |
| Apr 12, 2011 | 4.66 |
| Apr 11, 2011 | 4.78 |
| Apr 8, 2011 | 4.67 |
| Apr 7, 2011 | 4.88 |
| Apr 6, 2011 | 5.25 |
| Apr 5, 2011 | 5.29 |
| Apr 4, 2011 | 5.33 |
| Apr 1, 2011 | 5.02 |
| Mar 31, 2011 | 4.53 |
| Mar 30, 2011 | -3.85 |
| Mar 29, 2011 | -3.95 |
| Mar 28, 2011 | -4.19 |
| Mar 25, 2011 | -4.15 |
| Mar 24, 2011 | -4.16 |
| Mar 23, 2011 | -4.12 |
| Mar 22, 2011 | -4.08 |
| Mar 21, 2011 | -4.09 |
| Mar 18, 2011 | -4.17 |
| Mar 17, 2011 | -4.27 |
| Mar 16, 2011 | -4.28 |
| Mar 15, 2011 | -4.23 |
| Mar 14, 2011 | -4.21 |
| Mar 11, 2011 | -4.18 |
| Mar 10, 2011 | -4.15 |
| Mar 9, 2011 | -4.06 |
| Mar 8, 2011 | -4.08 |
| Mar 7, 2011 | -4.16 |
| Mar 4, 2011 | -4.16 |
| Mar 3, 2011 | -4.12 |
| Mar 2, 2011 | -4.17 |
| Mar 1, 2011 | -4.16 |
| Feb 28, 2011 | -4.11 |
| Feb 25, 2011 | -4.10 |
| Feb 24, 2011 | -4.15 |
| Feb 23, 2011 | -4.11 |
| Feb 22, 2011 | -4.07 |
| Feb 18, 2011 | -3.99 |
| Feb 17, 2011 | -4.01 |
| Feb 16, 2011 | -4.00 |
| Feb 15, 2011 | -4.03 |
| Feb 14, 2011 | -4.00 |
| Feb 11, 2011 | -4.01 |
| Feb 10, 2011 | -4.06 |
| Feb 9, 2011 | -4.01 |
| Feb 8, 2011 | -4.01 |
| Feb 7, 2011 | -4.03 |
| Feb 4, 2011 | -4.05 |
| Feb 3, 2011 | -4.12 |
| Feb 2, 2011 | -4.13 |
| Feb 1, 2011 | -4.09 |
| Jan 31, 2011 | -4.13 |
| Jan 28, 2011 | -4.07 |
| Jan 27, 2011 | -4.02 |
| Jan 26, 2011 | -4.07 |
| Jan 25, 2011 | -4.09 |
| Jan 24, 2011 | -4.07 |
| Jan 21, 2011 | -4.06 |
| Jan 20, 2011 | -4.04 |
| Jan 19, 2011 | -4.00 |
| Jan 18, 2011 | -3.92 |
| Jan 14, 2011 | -3.97 |
| Jan 13, 2011 | -4.11 |
| Jan 12, 2011 | -4.11 |
| Jan 11, 2011 | -4.09 |
| Jan 10, 2011 | -4.14 |
| Jan 7, 2011 | -4.20 |
| Jan 6, 2011 | -4.09 |
| Jan 5, 2011 | -4.03 |
| Jan 4, 2011 | -4.07 |
| Jan 3, 2011 | -3.98 |
| Dec 31, 2010 | -4.00 |
| Sep 29, 2010 | 3.72 |
| Sep 28, 2010 | 3.76 |
| Sep 27, 2010 | 3.58 |
| Sep 24, 2010 | 3.79 |
| Sep 23, 2010 | 3.48 |
| Sep 22, 2010 | 3.67 |
| Sep 21, 2010 | 3.75 |
| Sep 20, 2010 | 3.39 |
| Sep 17, 2010 | 3.27 |
| Sep 16, 2010 | 3.36 |
| Sep 15, 2010 | 3.30 |
| Sep 14, 2010 | 3.07 |
| Sep 13, 2010 | 3.11 |
| Sep 10, 2010 | 3.00 |
| Sep 9, 2010 | 3.08 |
| Sep 8, 2010 | 3.06 |
| Sep 7, 2010 | 2.99 |
| Sep 3, 2010 | 3.39 |
| Sep 2, 2010 | 3.26 |
| Sep 1, 2010 | 3.12 |
| Aug 31, 2010 | 2.76 |
| Aug 30, 2010 | 2.64 |
| Aug 27, 2010 | 2.86 |
| Aug 26, 2010 | 2.76 |
| Aug 25, 2010 | 3.27 |
| Aug 24, 2010 | 3.40 |
| Aug 23, 2010 | 3.60 |
| Aug 20, 2010 | 3.76 |
| Aug 19, 2010 | 3.89 |
| Aug 18, 2010 | 4.08 |
| Aug 17, 2010 | 4.17 |
| Aug 16, 2010 | 4.52 |
| Aug 13, 2010 | 4.43 |
| Aug 12, 2010 | 3.66 |
| Aug 11, 2010 | 4.31 |
| Aug 10, 2010 | 4.35 |
| Aug 9, 2010 | 7.41 |
| Aug 6, 2010 | 7.10 |
| Aug 5, 2010 | 7.42 |
| Aug 4, 2010 | 7.53 |
| Aug 3, 2010 | 7.35 |
| Aug 2, 2010 | 7.47 |
| Jul 30, 2010 | 7.25 |
| Jul 29, 2010 | 7.25 |
| Jul 28, 2010 | 7.50 |
| Jul 27, 2010 | 7.85 |
| Jul 26, 2010 | 8.11 |
| Jul 23, 2010 | 7.95 |
| Jul 22, 2010 | 7.67 |
| Jul 21, 2010 | 6.61 |
| Jul 20, 2010 | 6.93 |
| Jul 19, 2010 | 6.76 |
| Jul 16, 2010 | 6.90 |
| Jul 15, 2010 | 7.34 |
| Jul 14, 2010 | 7.66 |
| Jul 13, 2010 | 8.01 |
| Jul 12, 2010 | 7.47 |
| Jul 9, 2010 | 7.55 |
| Jul 8, 2010 | 7.01 |
| Jul 7, 2010 | 6.62 |
| Jul 6, 2010 | 6.09 |
| Jul 2, 2010 | 6.29 |
| Jul 1, 2010 | 6.36 |
| Jun 30, 2010 | 6.34 |
| Jun 29, 2010 | 9.66 |
| Jun 28, 2010 | 10.09 |
| Jun 25, 2010 | 10.33 |
| Jun 24, 2010 | 9.79 |
| Jun 23, 2010 | 9.97 |
| Jun 22, 2010 | 10.27 |
| Jun 21, 2010 | 10.61 |
| Jun 18, 2010 | 10.72 |
| Jun 17, 2010 | 10.70 |
| Jun 16, 2010 | 10.61 |
| Jun 15, 2010 | 10.09 |
| Jun 14, 2010 | 9.73 |
| Jun 11, 2010 | 9.98 |
| Jun 10, 2010 | 9.63 |
| Jun 9, 2010 | 9.06 |
| Jun 8, 2010 | 9.01 |
| Jun 7, 2010 | 9.13 |
| Jun 4, 2010 | 9.33 |
| Jun 3, 2010 | 9.90 |
| Jun 2, 2010 | 9.88 |
| Jun 1, 2010 | 9.78 |
| May 28, 2010 | 10.18 |
| May 27, 2010 | 10.72 |
| May 26, 2010 | 9.94 |
| May 25, 2010 | 9.72 |
| May 24, 2010 | 9.48 |
| May 21, 2010 | 9.91 |
| May 20, 2010 | 9.82 |
| May 19, 2010 | 10.54 |
| May 18, 2010 | 10.85 |
| May 17, 2010 | 11.48 |
| May 14, 2010 | 10.78 |
| May 13, 2010 | 11.23 |
| May 12, 2010 | 11.63 |
| May 11, 2010 | 11.26 |
| May 10, 2010 | 10.90 |
| May 7, 2010 | 9.98 |
| May 6, 2010 | 10.30 |
| May 5, 2010 | 11.11 |
| May 4, 2010 | 11.09 |
| May 3, 2010 | 12.08 |
| Apr 30, 2010 | 11.75 |
| Apr 29, 2010 | 12.30 |
| Apr 28, 2010 | 12.05 |
| Apr 27, 2010 | 11.85 |
| Apr 26, 2010 | 12.45 |
| Apr 23, 2010 | 12.42 |
| Apr 22, 2010 | 12.47 |
| Apr 21, 2010 | 11.90 |
| Apr 20, 2010 | 11.48 |
| Apr 19, 2010 | 11.15 |
| Apr 16, 2010 | 10.73 |
| Apr 15, 2010 | 11.02 |
| Apr 14, 2010 | 11.52 |
| Apr 13, 2010 | 10.85 |
| Apr 12, 2010 | 10.66 |
| Apr 9, 2010 | 10.45 |
| Apr 8, 2010 | 10.15 |
| Apr 7, 2010 | 9.73 |
| Apr 6, 2010 | 9.73 |
| Apr 5, 2010 | 10.06 |
| Apr 1, 2010 | 10.18 |
| Mar 31, 2010 | 10.18 |
| Mar 30, 2010 | 2.75 |
| Mar 29, 2010 | 2.78 |
| Mar 26, 2010 | 2.81 |
| Mar 25, 2010 | 2.87 |
| Mar 24, 2010 | 2.89 |
| Mar 23, 2010 | 2.85 |
| Mar 22, 2010 | 2.84 |
| Mar 19, 2010 | 2.76 |
| Mar 18, 2010 | 2.72 |
| Mar 17, 2010 | 2.68 |
| Mar 16, 2010 | 2.65 |
| Mar 15, 2010 | 2.65 |
| Mar 12, 2010 | 2.64 |
| Mar 11, 2010 | 2.70 |
| Mar 10, 2010 | 2.66 |
| Mar 9, 2010 | 2.59 |
| Mar 8, 2010 | 2.62 |
| Mar 5, 2010 | 2.65 |
| Mar 4, 2010 | 2.54 |
| Mar 3, 2010 | 2.54 |
| Mar 2, 2010 | 2.55 |
| Mar 1, 2010 | 2.51 |
| Feb 26, 2010 | 2.51 |
| Feb 25, 2010 | 2.55 |
| Feb 24, 2010 | 2.57 |
| Feb 23, 2010 | 2.49 |
| Feb 22, 2010 | 2.49 |
| Feb 19, 2010 | 2.40 |
| Feb 18, 2010 | 2.37 |
| Feb 17, 2010 | 2.36 |
| Feb 16, 2010 | 2.35 |
| Feb 12, 2010 | 2.33 |
| Feb 11, 2010 | 2.35 |
| Feb 10, 2010 | 2.36 |
| Feb 9, 2010 | 2.34 |
| Feb 8, 2010 | 2.31 |
| Feb 5, 2010 | 2.36 |
| Feb 4, 2010 | 2.33 |
| Feb 3, 2010 | 2.40 |
| Feb 2, 2010 | 2.42 |
| Feb 1, 2010 | 2.49 |
| Jan 29, 2010 | 2.60 |
| Jan 28, 2010 | 2.61 |
| Jan 27, 2010 | 2.65 |
| Jan 26, 2010 | 2.58 |
| Jan 25, 2010 | 2.59 |
| Jan 22, 2010 | 2.71 |
| Jan 21, 2010 | 2.78 |
| Jan 20, 2010 | 2.60 |
| Jan 19, 2010 | 2.59 |
| Jan 15, 2010 | 2.68 |
| Jan 14, 2010 | 2.68 |
| Jan 13, 2010 | 2.54 |
| Jan 12, 2010 | 2.55 |
| Jan 11, 2010 | 2.60 |
| Jan 8, 2010 | 2.58 |
| Jan 7, 2010 | 2.45 |
| Jan 6, 2010 | 2.35 |
| Jan 5, 2010 | 2.33 |
| Jan 4, 2010 | 2.45 |
| Dec 31, 2009 | 2.31 |