CoreWeave (CRWV) EV to EBIT (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-332.39 |
| May 20, 2026 |
-316.16 |
| May 19, 2026 |
-309.88 |
| May 18, 2026 |
-319.38 |
| May 15, 2026 |
-333.98 |
| May 14, 2026 |
-356.35 |
| May 13, 2026 |
-346.98 |
| May 12, 2026 |
-335.43 |
| May 11, 2026 |
-357.97 |
| May 8, 2026 |
-356.19 |
| May 7, 2026 |
-403.82 |
| May 6, 2026 |
-433.46 |
| May 5, 2026 |
-400.74 |
| May 4, 2026 |
-392.76 |
| May 1, 2026 |
-371.95 |
| Apr 30, 2026 |
-347.92 |
| Apr 29, 2026 |
-356.32 |
| Apr 28, 2026 |
-328.24 |
| Apr 27, 2026 |
-349.41 |
| Apr 24, 2026 |
-343.18 |
| Apr 23, 2026 |
-366.79 |
| Apr 22, 2026 |
-383.39 |
| Apr 21, 2026 |
-359.46 |
| Apr 20, 2026 |
-366.82 |
| Apr 17, 2026 |
-364.94 |
| Apr 16, 2026 |
-373.73 |
| Apr 15, 2026 |
-370.91 |
| Apr 14, 2026 |
-366.08 |
| Apr 13, 2026 |
-343.61 |
| Apr 10, 2026 |
-316.79 |
| Apr 9, 2026 |
-284.37 |
| Apr 8, 2026 |
-274.31 |
| Apr 7, 2026 |
-262.45 |
| Apr 6, 2026 |
-248.50 |
| Apr 2, 2026 |
-252.72 |
| Apr 1, 2026 |
-240.40 |
| Mar 31, 2026 |
-237.25 |
| Mar 30, 2026 |
-591.24 |
| Mar 27, 2026 |
-645.32 |
| Mar 26, 2026 |
-699.20 |
| Mar 25, 2026 |
-767.32 |
| Mar 24, 2026 |
-723.76 |
| Mar 23, 2026 |
-713.63 |
| Mar 20, 2026 |
-708.95 |
| Mar 19, 2026 |
-701.21 |
| Mar 18, 2026 |
-721.85 |
| Mar 17, 2026 |
-715.16 |
| Mar 16, 2026 |
-750.89 |
| Mar 13, 2026 |
-705.51 |
| Mar 12, 2026 |
-693.57 |
| Mar 11, 2026 |
-713.63 |
| Mar 10, 2026 |
-646.37 |
| Mar 9, 2026 |
-641.50 |
| Mar 6, 2026 |
-627.93 |
| Mar 5, 2026 |
-645.41 |
| Mar 4, 2026 |
-690.13 |
| Mar 3, 2026 |
-635.48 |
| Mar 2, 2026 |
-676.27 |
| Feb 27, 2026 |
-690.70 |
| Feb 26, 2026 |
-863.34 |
| Feb 25, 2026 |
-866.97 |
| Feb 24, 2026 |
-879.30 |
| Feb 23, 2026 |
-798.47 |
| Feb 20, 2026 |
-783.28 |
| Feb 19, 2026 |
-858.66 |
| Feb 18, 2026 |
-842.52 |
| Feb 17, 2026 |
-800.00 |
| Feb 13, 2026 |
-848.15 |
| Feb 12, 2026 |
-844.90 |
| Feb 11, 2026 |
-839.65 |
| Feb 10, 2026 |
-839.27 |
| Feb 9, 2026 |
-855.32 |
| Feb 6, 2026 |
-789.97 |
| Feb 5, 2026 |
-643.79 |
| Feb 4, 2026 |
-718.41 |
| Feb 3, 2026 |
-791.02 |
| Feb 2, 2026 |
-780.32 |
| Jan 30, 2026 |
-820.92 |
| Jan 29, 2026 |
-881.50 |
| Jan 28, 2026 |
-943.50 |
| Jan 27, 2026 |
-970.64 |
| Jan 26, 2026 |
-869.84 |
| Jan 23, 2026 |
-818.92 |
| Jan 22, 2026 |
-807.55 |
| Jan 21, 2026 |
-829.14 |
| Jan 20, 2026 |
-840.32 |
| Jan 16, 2026 |
-897.74 |
| Jan 15, 2026 |
-838.31 |
| Jan 14, 2026 |
-788.54 |
| Jan 13, 2026 |
-766.37 |
| Jan 12, 2026 |
-789.78 |
| Jan 9, 2026 |
-696.24 |
| Jan 8, 2026 |
-667.10 |
| Jan 7, 2026 |
-667.96 |
| Jan 6, 2026 |
-675.22 |
| Jan 5, 2026 |
-664.90 |
| Jan 2, 2026 |
-688.41 |
| Dec 31, 2025 |
-614.75 |
| Dec 30, 2025 |
190.09 |
| Dec 29, 2025 |
192.77 |
| Dec 26, 2025 |
196.71 |
| Dec 24, 2025 |
203.15 |
| Dec 23, 2025 |
206.80 |
| Dec 22, 2025 |
218.81 |
| Dec 19, 2025 |
214.00 |
| Dec 18, 2025 |
173.74 |
| Dec 17, 2025 |
165.52 |
| Dec 16, 2025 |
178.53 |
| Dec 15, 2025 |
186.02 |
| Dec 12, 2025 |
202.42 |
| Dec 11, 2025 |
225.52 |
| Dec 10, 2025 |
227.57 |
| Dec 9, 2025 |
234.14 |
| Dec 8, 2025 |
222.52 |
| Dec 5, 2025 |
227.93 |
| Dec 4, 2025 |
221.23 |
| Dec 3, 2025 |
204.44 |
| Dec 2, 2025 |
195.69 |
| Dec 1, 2025 |
198.39 |
| Nov 28, 2025 |
188.04 |
| Nov 26, 2025 |
191.11 |
| Nov 25, 2025 |
183.23 |
| Nov 24, 2025 |
189.30 |
| Nov 21, 2025 |
184.18 |
| Nov 20, 2025 |
177.76 |
| Nov 19, 2025 |
192.77 |
| Nov 18, 2025 |
192.72 |
| Nov 17, 2025 |
193.85 |
| Nov 14, 2025 |
199.18 |
| Nov 13, 2025 |
201.76 |
| Nov 12, 2025 |
220.39 |
| Nov 11, 2025 |
228.17 |
| Nov 10, 2025 |
273.42 |
| Nov 7, 2025 |
269.22 |
| Nov 6, 2025 |
276.89 |
| Nov 5, 2025 |
296.58 |
| Nov 4, 2025 |
300.07 |
| Nov 3, 2025 |
327.85 |
| Oct 31, 2025 |
347.27 |
| Oct 30, 2025 |
340.31 |
| Oct 29, 2025 |
363.62 |
| Oct 28, 2025 |
350.14 |
| Oct 27, 2025 |
353.45 |
| Oct 24, 2025 |
344.22 |
| Oct 23, 2025 |
320.02 |
| Oct 22, 2025 |
315.26 |
| Oct 21, 2025 |
324.54 |
| Oct 20, 2025 |
329.79 |
| Oct 17, 2025 |
355.58 |
| Oct 16, 2025 |
368.37 |
| Oct 15, 2025 |
361.80 |
| Oct 14, 2025 |
348.19 |
| Oct 13, 2025 |
368.06 |
| Oct 10, 2025 |
359.67 |
| Oct 9, 2025 |
371.89 |
| Oct 8, 2025 |
363.75 |
| Oct 7, 2025 |
334.45 |
| Oct 6, 2025 |
347.64 |
| Oct 3, 2025 |
350.11 |
| Oct 2, 2025 |
358.54 |
| Oct 1, 2025 |
356.05 |
| Sep 30, 2025 |
355.52 |
| Sep 29, 2025 |
197.54 |
| Sep 26, 2025 |
193.93 |
| Sep 25, 2025 |
204.39 |
| Sep 24, 2025 |
215.54 |
| Sep 23, 2025 |
211.39 |
| Sep 22, 2025 |
215.26 |
| Sep 19, 2025 |
201.41 |
| Sep 18, 2025 |
195.67 |
| Sep 17, 2025 |
194.79 |
| Sep 16, 2025 |
191.30 |
| Sep 15, 2025 |
194.15 |
| Sep 12, 2025 |
180.07 |
| Sep 11, 2025 |
181.27 |
| Sep 10, 2025 |
188.64 |
| Sep 9, 2025 |
160.64 |
| Sep 8, 2025 |
149.60 |
| Sep 5, 2025 |
142.22 |
| Sep 4, 2025 |
139.56 |
| Sep 3, 2025 |
143.53 |
| Sep 2, 2025 |
149.25 |
| Aug 29, 2025 |
165.31 |
| Aug 28, 2025 |
164.89 |
| Aug 27, 2025 |
155.20 |
| Aug 26, 2025 |
146.03 |
| Aug 25, 2025 |
147.67 |
| Aug 22, 2025 |
150.33 |
| Aug 21, 2025 |
145.04 |
| Aug 20, 2025 |
146.24 |
| Aug 19, 2025 |
148.51 |
| Aug 18, 2025 |
154.98 |
| Aug 15, 2025 |
160.23 |
| Aug 14, 2025 |
159.46 |
| Aug 13, 2025 |
189.66 |
| Aug 12, 2025 |
240.95 |
| Aug 11, 2025 |
226.10 |
| Aug 8, 2025 |
209.17 |
| Aug 7, 2025 |
195.16 |
| Aug 6, 2025 |
177.22 |
| Aug 5, 2025 |
179.87 |
| Aug 4, 2025 |
170.22 |
| Aug 1, 2025 |
167.13 |
| Jul 31, 2025 |
183.66 |
| Jul 30, 2025 |
165.06 |
| Jul 29, 2025 |
174.74 |
| Jul 28, 2025 |
177.29 |
| Jul 25, 2025 |
186.12 |
| Jul 24, 2025 |
193.37 |
| Jul 23, 2025 |
203.38 |
| Jul 22, 2025 |
209.54 |
| Jul 21, 2025 |
201.50 |
| Jul 18, 2025 |
198.37 |
| Jul 17, 2025 |
213.58 |
| Jul 16, 2025 |
231.50 |
| Jul 15, 2025 |
227.44 |
| Jul 14, 2025 |
213.85 |
| Jul 11, 2025 |
203.03 |
| Jul 10, 2025 |
223.64 |
| Jul 9, 2025 |
248.06 |
| Jul 8, 2025 |
245.41 |
| Jul 7, 2025 |
259.07 |
| Jul 3, 2025 |
268.17 |
| Jul 2, 2025 |
245.94 |
| Jul 1, 2025 |
252.84 |
| Jun 30, 2025 |
264.63 |
| Jun 27, 2025 |
136.47 |
| Jun 26, 2025 |
134.80 |
| Jun 25, 2025 |
136.04 |
| Jun 24, 2025 |
147.56 |
| Jun 23, 2025 |
148.49 |
| Jun 20, 2025 |
157.19 |
| Jun 18, 2025 |
145.26 |
| Jun 17, 2025 |
146.96 |
| Jun 16, 2025 |
135.17 |
| Jun 13, 2025 |
125.23 |
| Jun 12, 2025 |
126.80 |
| Jun 11, 2025 |
127.44 |
| Jun 10, 2025 |
132.00 |
| Jun 9, 2025 |
138.33 |
| Jun 6, 2025 |
119.06 |
| Jun 5, 2025 |
114.57 |
| Jun 4, 2025 |
139.20 |
| Jun 3, 2025 |
128.12 |
| Jun 2, 2025 |
101.53 |
| May 30, 2025 |
93.73 |
| May 29, 2025 |
88.67 |
| May 28, 2025 |
97.98 |
| May 27, 2025 |
104.84 |
| May 23, 2025 |
86.20 |
| May 22, 2025 |
83.94 |
| May 21, 2025 |
90.29 |
| May 20, 2025 |
75.23 |
| May 19, 2025 |
72.02 |
| May 16, 2025 |
66.50 |
| May 15, 2025 |
53.74 |
| May 14, 2025 |
55.22 |
| May 13, 2025 |
51.54 |
| May 12, 2025 |
47.35 |
| May 9, 2025 |
41.10 |
| May 8, 2025 |
44.28 |
| May 7, 2025 |
43.05 |
| May 6, 2025 |
43.66 |
| May 5, 2025 |
40.78 |
| May 2, 2025 |
41.27 |
| May 1, 2025 |
34.90 |
| Apr 30, 2025 |
32.25 |
| Apr 29, 2025 |
33.59 |
| Apr 28, 2025 |
32.89 |
| Apr 25, 2025 |
32.46 |
| Apr 24, 2025 |
32.67 |
| Apr 23, 2025 |
32.53 |
| Apr 22, 2025 |
29.80 |
| Apr 21, 2025 |
27.09 |
| Apr 17, 2025 |
30.31 |
| Apr 16, 2025 |
31.75 |
| Apr 15, 2025 |
31.80 |
| Apr 14, 2025 |
34.28 |
| Apr 11, 2025 |
34.40 |
| Apr 10, 2025 |
33.04 |
| Apr 9, 2025 |
38.81 |
| Apr 8, 2025 |
34.28 |
| Apr 7, 2025 |
39.76 |
| Apr 4, 2025 |
37.98 |
| Apr 3, 2025 |
43.23 |
| Apr 2, 2025 |
49.87 |
| Apr 1, 2025 |
42.15 |
| Mar 31, 2025 |
28.55 |
| Mar 28, 2025 |
22.71 |
