Crown Crafts (CRWS) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.00 |
| May 20, 2026 |
3.00 |
| May 19, 2026 |
2.96 |
| May 18, 2026 |
2.99 |
| May 15, 2026 |
3.01 |
| May 14, 2026 |
3.01 |
| May 13, 2026 |
3.03 |
| May 12, 2026 |
3.03 |
| May 11, 2026 |
3.03 |
| May 8, 2026 |
3.12 |
| May 7, 2026 |
3.04 |
| May 6, 2026 |
3.04 |
| May 5, 2026 |
3.04 |
| May 4, 2026 |
2.99 |
| May 1, 2026 |
3.12 |
| Apr 30, 2026 |
2.99 |
| Apr 29, 2026 |
3.05 |
| Apr 28, 2026 |
3.01 |
| Apr 27, 2026 |
3.07 |
| Apr 24, 2026 |
2.99 |
| Apr 23, 2026 |
2.98 |
| Apr 22, 2026 |
3.12 |
| Apr 21, 2026 |
3.12 |
| Apr 20, 2026 |
3.10 |
| Apr 17, 2026 |
3.06 |
| Apr 16, 2026 |
3.03 |
| Apr 15, 2026 |
3.01 |
| Apr 14, 2026 |
2.98 |
| Apr 13, 2026 |
2.91 |
| Apr 10, 2026 |
2.86 |
| Apr 9, 2026 |
2.95 |
| Apr 8, 2026 |
2.98 |
| Apr 7, 2026 |
2.95 |
| Apr 6, 2026 |
2.87 |
| Apr 2, 2026 |
2.86 |
| Apr 1, 2026 |
2.82 |
| Mar 31, 2026 |
2.82 |
| Mar 30, 2026 |
2.78 |
| Mar 27, 2026 |
2.89 |
| Mar 26, 2026 |
2.98 |
| Mar 25, 2026 |
2.96 |
| Mar 24, 2026 |
2.99 |
| Mar 23, 2026 |
2.97 |
| Mar 20, 2026 |
2.91 |
| Mar 19, 2026 |
2.99 |
| Mar 18, 2026 |
2.93 |
| Mar 17, 2026 |
2.95 |
| Mar 16, 2026 |
2.94 |
| Mar 13, 2026 |
3.01 |
| Mar 12, 2026 |
3.15 |
| Mar 11, 2026 |
3.22 |
| Mar 10, 2026 |
3.16 |
| Mar 9, 2026 |
3.15 |
| Mar 6, 2026 |
3.14 |
| Mar 5, 2026 |
3.19 |
| Mar 4, 2026 |
3.26 |
| Mar 3, 2026 |
3.19 |
| Mar 2, 2026 |
3.18 |
| Feb 27, 2026 |
3.20 |
| Feb 26, 2026 |
3.24 |
| Feb 25, 2026 |
3.26 |
| Feb 24, 2026 |
3.23 |
| Feb 23, 2026 |
3.20 |
| Feb 20, 2026 |
3.24 |
| Feb 19, 2026 |
3.19 |
| Feb 18, 2026 |
3.24 |
| Feb 17, 2026 |
3.20 |
| Feb 13, 2026 |
3.27 |
| Feb 12, 2026 |
3.32 |
| Feb 11, 2026 |
3.30 |
| Feb 10, 2026 |
3.43 |
| Feb 9, 2026 |
3.39 |
| Feb 6, 2026 |
3.29 |
| Feb 5, 2026 |
3.29 |
| Feb 4, 2026 |
3.31 |
| Feb 3, 2026 |
3.29 |
| Feb 2, 2026 |
3.26 |
| Jan 30, 2026 |
3.23 |
| Jan 29, 2026 |
3.24 |
| Jan 28, 2026 |
3.23 |
| Jan 27, 2026 |
3.27 |
| Jan 26, 2026 |
3.19 |
| Jan 23, 2026 |
3.21 |
| Jan 22, 2026 |
3.18 |
| Jan 21, 2026 |
3.14 |
| Jan 20, 2026 |
3.14 |
| Jan 16, 2026 |
3.21 |
| Jan 15, 2026 |
3.20 |
| Jan 14, 2026 |
3.19 |
| Jan 13, 2026 |
3.14 |
| Jan 12, 2026 |
3.15 |
| Jan 9, 2026 |
3.19 |
| Jan 8, 2026 |
3.11 |
| Jan 7, 2026 |
3.03 |
| Jan 6, 2026 |
3.04 |
| Jan 5, 2026 |
3.10 |
| Jan 2, 2026 |
3.08 |
| Dec 31, 2025 |
3.04 |
| Dec 30, 2025 |
2.95 |
| Dec 29, 2025 |
2.93 |
| Dec 26, 2025 |
4.22 |
| Dec 24, 2025 |
4.17 |
| Dec 23, 2025 |
4.17 |
| Dec 22, 2025 |
4.11 |
| Dec 19, 2025 |
4.14 |
| Dec 18, 2025 |
4.12 |
| Dec 17, 2025 |
4.08 |
| Dec 16, 2025 |
4.08 |
| Dec 15, 2025 |
4.11 |
| Dec 12, 2025 |
4.14 |
| Dec 11, 2025 |
4.47 |
| Dec 10, 2025 |
4.36 |
| Dec 9, 2025 |
4.34 |
| Dec 8, 2025 |
4.34 |
| Dec 5, 2025 |
4.33 |
| Dec 4, 2025 |
4.34 |
| Dec 3, 2025 |
4.31 |
| Dec 2, 2025 |
4.33 |
| Dec 1, 2025 |
4.34 |
| Nov 28, 2025 |
4.31 |
| Nov 26, 2025 |
4.33 |
| Nov 25, 2025 |
4.34 |
| Nov 24, 2025 |
4.31 |
| Nov 21, 2025 |
4.31 |
| Nov 20, 2025 |
4.16 |
| Nov 19, 2025 |
4.27 |
| Nov 18, 2025 |
4.30 |
| Nov 17, 2025 |
4.31 |
| Nov 14, 2025 |
4.39 |
| Nov 13, 2025 |
4.35 |
| Nov 12, 2025 |
4.38 |
| Nov 11, 2025 |
4.16 |
| Nov 10, 2025 |
4.19 |
| Nov 7, 2025 |
4.38 |
| Nov 6, 2025 |
4.39 |
| Nov 5, 2025 |
4.50 |
| Nov 4, 2025 |
4.46 |
| Nov 3, 2025 |
4.55 |
| Oct 31, 2025 |
4.54 |
| Oct 30, 2025 |
4.55 |
| Oct 29, 2025 |
4.60 |
| Oct 28, 2025 |
4.60 |
| Oct 27, 2025 |
4.63 |
| Oct 24, 2025 |
4.63 |
| Oct 23, 2025 |
4.57 |
| Oct 22, 2025 |
4.55 |
| Oct 21, 2025 |
4.54 |
| Oct 20, 2025 |
4.53 |
| Oct 17, 2025 |
4.49 |
| Oct 16, 2025 |
4.49 |
| Oct 15, 2025 |
4.57 |
| Oct 14, 2025 |
4.57 |
| Oct 13, 2025 |
4.50 |
| Oct 10, 2025 |
4.50 |
| Oct 9, 2025 |
4.55 |
| Oct 8, 2025 |
4.60 |
| Oct 7, 2025 |
4.55 |
| Oct 6, 2025 |
4.66 |
| Oct 3, 2025 |
4.71 |
| Oct 2, 2025 |
4.69 |
| Oct 1, 2025 |
4.67 |
| Sep 30, 2025 |
4.60 |
| Sep 29, 2025 |
4.52 |
| Sep 26, 2025 |
4.78 |
| Sep 25, 2025 |
4.76 |
| Sep 24, 2025 |
4.74 |
| Sep 23, 2025 |
4.71 |
| Sep 22, 2025 |
4.71 |
| Sep 19, 2025 |
4.78 |
| Sep 18, 2025 |
4.78 |
| Sep 17, 2025 |
4.76 |
| Sep 16, 2025 |
4.78 |
| Sep 15, 2025 |
4.87 |
| Sep 12, 2025 |
4.91 |
| Sep 11, 2025 |
4.97 |
| Sep 10, 2025 |
4.94 |
| Sep 9, 2025 |
4.96 |
| Sep 8, 2025 |
5.02 |
| Sep 5, 2025 |
5.01 |
| Sep 4, 2025 |
5.02 |
| Sep 3, 2025 |
4.97 |
| Sep 2, 2025 |
5.05 |
| Aug 29, 2025 |
4.94 |
| Aug 28, 2025 |
4.94 |
| Aug 27, 2025 |
5.07 |
| Aug 26, 2025 |
4.97 |
| Aug 25, 2025 |
4.96 |
| Aug 22, 2025 |
4.96 |
| Aug 21, 2025 |
4.92 |
| Aug 20, 2025 |
4.96 |
| Aug 19, 2025 |
4.89 |
| Aug 18, 2025 |
4.84 |
| Aug 15, 2025 |
4.79 |
| Aug 14, 2025 |
4.79 |
| Aug 13, 2025 |
4.61 |
| Aug 12, 2025 |
4.69 |
| Aug 11, 2025 |
4.68 |
| Aug 8, 2025 |
4.68 |
| Aug 7, 2025 |
4.63 |
| Aug 6, 2025 |
4.71 |
| Aug 5, 2025 |
4.71 |
| Aug 4, 2025 |
4.71 |
| Aug 1, 2025 |
4.59 |
| Jul 31, 2025 |
4.59 |
| Jul 30, 2025 |
4.61 |
| Jul 29, 2025 |
4.64 |
| Jul 28, 2025 |
4.66 |
| Jul 25, 2025 |
4.86 |
| Jul 24, 2025 |
4.82 |
| Jul 23, 2025 |
4.87 |
| Jul 22, 2025 |
4.78 |
| Jul 21, 2025 |
4.76 |
| Jul 18, 2025 |
4.74 |
| Jul 17, 2025 |
4.78 |
| Jul 16, 2025 |
4.73 |
| Jul 15, 2025 |
4.69 |
| Jul 14, 2025 |
4.78 |
| Jul 11, 2025 |
4.81 |
| Jul 10, 2025 |
4.78 |
| Jul 9, 2025 |
4.79 |
| Jul 8, 2025 |
4.79 |
| Jul 7, 2025 |
4.76 |
| Jul 3, 2025 |
4.86 |
| Jul 2, 2025 |
4.76 |
| Jul 1, 2025 |
4.73 |
| Jun 30, 2025 |
4.73 |
| Jun 27, 2025 |
3.24 |
| Jun 26, 2025 |
3.27 |
| Jun 25, 2025 |
3.29 |
| Jun 24, 2025 |
3.71 |
| Jun 23, 2025 |
3.52 |
| Jun 20, 2025 |
3.53 |
| Jun 18, 2025 |
3.58 |
| Jun 17, 2025 |
3.61 |
| Jun 16, 2025 |
3.45 |
| Jun 13, 2025 |
3.42 |
| Jun 12, 2025 |
3.60 |
| Jun 11, 2025 |
3.54 |
| Jun 10, 2025 |
3.57 |
| Jun 9, 2025 |
3.63 |
| Jun 6, 2025 |
3.60 |
| Jun 5, 2025 |
3.62 |
| Jun 4, 2025 |
3.65 |
| Jun 3, 2025 |
3.58 |
| Jun 2, 2025 |
3.65 |
| May 30, 2025 |
3.74 |
| May 29, 2025 |
3.83 |
| May 28, 2025 |
3.83 |
| May 27, 2025 |
3.79 |
| May 23, 2025 |
3.69 |
| May 22, 2025 |
3.79 |
| May 21, 2025 |
3.68 |
| May 20, 2025 |
3.80 |
| May 19, 2025 |
3.78 |
| May 16, 2025 |
3.80 |
| May 15, 2025 |
3.82 |
| May 14, 2025 |
3.79 |
| May 13, 2025 |
3.71 |
| May 12, 2025 |
3.66 |
| May 9, 2025 |
3.57 |
| May 8, 2025 |
3.53 |
| May 7, 2025 |
3.49 |
| May 6, 2025 |
3.43 |
| May 5, 2025 |
3.45 |
| May 2, 2025 |
3.46 |
| May 1, 2025 |
3.42 |
| Apr 30, 2025 |
3.46 |
| Apr 29, 2025 |
3.47 |
| Apr 28, 2025 |
3.43 |
| Apr 25, 2025 |
3.53 |
| Apr 24, 2025 |
3.52 |
| Apr 23, 2025 |
3.42 |
| Apr 22, 2025 |
3.36 |
| Apr 21, 2025 |
3.24 |
| Apr 17, 2025 |
3.31 |
| Apr 16, 2025 |
3.32 |
| Apr 15, 2025 |
3.45 |
| Apr 14, 2025 |
3.43 |
| Apr 11, 2025 |
3.38 |
| Apr 10, 2025 |
3.53 |
| Apr 9, 2025 |
3.59 |
| Apr 8, 2025 |
3.47 |
| Apr 7, 2025 |
3.57 |
| Apr 4, 2025 |
3.79 |
| Apr 3, 2025 |
4.02 |
| Apr 2, 2025 |
4.17 |
| Apr 1, 2025 |
4.22 |
| Mar 31, 2025 |
4.22 |
| Mar 28, 2025 |
4.11 |
| Mar 27, 2025 |
4.18 |
| Mar 26, 2025 |
4.26 |
| Mar 25, 2025 |
4.23 |
| Mar 24, 2025 |
4.28 |
| Mar 21, 2025 |
4.30 |
| Mar 20, 2025 |
4.30 |
| Mar 19, 2025 |
4.34 |
| Mar 18, 2025 |
4.28 |
| Mar 17, 2025 |
4.31 |
| Mar 14, 2025 |
4.27 |
| Mar 13, 2025 |
4.32 |
| Mar 12, 2025 |
4.33 |
| Mar 11, 2025 |
4.34 |
| Mar 10, 2025 |
4.41 |
| Mar 7, 2025 |
4.49 |
| Mar 6, 2025 |
4.48 |
| Mar 5, 2025 |
4.52 |
| Mar 4, 2025 |
4.33 |
| Mar 3, 2025 |
4.52 |
| Feb 28, 2025 |
4.54 |
| Feb 27, 2025 |
4.51 |
| Feb 26, 2025 |
4.57 |
| Feb 25, 2025 |
4.57 |
| Feb 24, 2025 |
4.56 |
| Feb 21, 2025 |
4.64 |
| Feb 20, 2025 |
4.66 |
| Feb 19, 2025 |
4.65 |
| Feb 18, 2025 |
4.73 |
| Feb 14, 2025 |
4.78 |
| Feb 13, 2025 |
4.75 |
| Feb 12, 2025 |
4.77 |
| Feb 11, 2025 |
4.98 |
| Feb 10, 2025 |
4.98 |
| Feb 7, 2025 |
5.00 |
| Feb 6, 2025 |
5.04 |
| Feb 5, 2025 |
5.01 |
| Feb 4, 2025 |
4.99 |
| Feb 3, 2025 |
4.99 |
| Jan 31, 2025 |
5.01 |
| Jan 30, 2025 |
5.01 |
| Jan 29, 2025 |
5.01 |
| Jan 28, 2025 |
5.01 |
| Jan 27, 2025 |
4.97 |
| Jan 24, 2025 |
4.98 |
| Jan 23, 2025 |
5.00 |
| Jan 22, 2025 |
4.99 |
| Jan 21, 2025 |
5.02 |
| Jan 17, 2025 |
5.04 |
| Jan 16, 2025 |
5.06 |
| Jan 15, 2025 |
5.01 |
| Jan 14, 2025 |
4.99 |
| Jan 13, 2025 |
4.97 |
| Jan 10, 2025 |
4.97 |
| Jan 8, 2025 |
4.97 |
| Jan 7, 2025 |
5.01 |
| Jan 6, 2025 |
5.01 |
| Jan 3, 2025 |
5.01 |
| Jan 2, 2025 |
5.08 |
| Dec 31, 2024 |
5.00 |
| Dec 30, 2024 |
5.01 |
| Dec 27, 2024 |
5.20 |
| Dec 26, 2024 |
5.18 |
| Dec 24, 2024 |
5.22 |
| Dec 23, 2024 |
5.16 |
| Dec 20, 2024 |
5.25 |
| Dec 19, 2024 |
5.21 |
| Dec 18, 2024 |
5.19 |
| Dec 17, 2024 |
5.22 |
| Dec 16, 2024 |
5.22 |
| Dec 13, 2024 |
5.19 |
| Dec 12, 2024 |
5.23 |
| Dec 11, 2024 |
5.18 |
| Dec 10, 2024 |
5.20 |
| Dec 9, 2024 |
5.27 |
| Dec 6, 2024 |
5.31 |
| Dec 5, 2024 |
5.37 |
| Dec 4, 2024 |
5.35 |
| Dec 3, 2024 |
5.31 |
| Dec 2, 2024 |
5.33 |
| Nov 29, 2024 |
5.29 |
| Nov 27, 2024 |
5.27 |
| Nov 26, 2024 |
5.30 |
| Nov 25, 2024 |
5.27 |
| Nov 22, 2024 |
5.21 |
| Nov 21, 2024 |
5.19 |
| Nov 20, 2024 |
5.21 |
| Nov 19, 2024 |
5.19 |
| Nov 18, 2024 |
5.11 |
| Nov 15, 2024 |
5.23 |
| Nov 14, 2024 |
5.23 |
| Nov 13, 2024 |
5.12 |
| Nov 12, 2024 |
5.08 |
| Nov 11, 2024 |
5.15 |
| Nov 8, 2024 |
5.10 |
| Nov 7, 2024 |
5.13 |
| Nov 6, 2024 |
5.19 |
| Nov 5, 2024 |
5.26 |
| Nov 4, 2024 |
5.25 |
| Nov 1, 2024 |
5.25 |
| Oct 31, 2024 |
5.23 |
| Oct 30, 2024 |
5.34 |
| Oct 29, 2024 |
5.29 |
| Oct 28, 2024 |
5.44 |
| Oct 25, 2024 |
5.45 |
| Oct 24, 2024 |
5.53 |
| Oct 23, 2024 |
5.53 |
| Oct 22, 2024 |
5.50 |
| Oct 21, 2024 |
5.51 |
| Oct 18, 2024 |
5.64 |
| Oct 17, 2024 |
5.63 |
| Oct 16, 2024 |
5.56 |
| Oct 15, 2024 |
5.59 |
| Oct 14, 2024 |
5.57 |
| Oct 11, 2024 |
5.60 |
| Oct 10, 2024 |
5.57 |
| Oct 9, 2024 |
5.58 |
| Oct 8, 2024 |
5.51 |
| Oct 7, 2024 |
5.56 |
| Oct 4, 2024 |
5.60 |
| Oct 3, 2024 |
5.55 |
| Oct 2, 2024 |
5.50 |
| Oct 1, 2024 |
5.52 |
| Sep 30, 2024 |
5.53 |
| Sep 27, 2024 |
5.88 |
| Sep 26, 2024 |
5.88 |
| Sep 25, 2024 |
5.86 |
| Sep 24, 2024 |
5.84 |
| Sep 23, 2024 |
5.84 |
| Sep 20, 2024 |
5.91 |
| Sep 19, 2024 |
5.84 |
| Sep 18, 2024 |
5.82 |
| Sep 17, 2024 |
5.80 |
| Sep 16, 2024 |
5.85 |
| Sep 13, 2024 |
5.77 |
| Sep 12, 2024 |
5.85 |
| Sep 11, 2024 |
5.78 |
| Sep 10, 2024 |
5.73 |
| Sep 9, 2024 |
5.75 |
| Sep 6, 2024 |
5.79 |
| Sep 5, 2024 |
5.82 |
| Sep 4, 2024 |
5.79 |
| Sep 3, 2024 |
5.78 |
| Aug 30, 2024 |
5.83 |
| Aug 29, 2024 |
5.82 |
| Aug 28, 2024 |
5.84 |
| Aug 27, 2024 |
5.82 |
| Aug 26, 2024 |
5.83 |
| Aug 23, 2024 |
5.82 |
| Aug 22, 2024 |
5.83 |
| Aug 21, 2024 |
5.82 |
| Aug 20, 2024 |
5.64 |
| Aug 19, 2024 |
5.63 |
| Aug 16, 2024 |
5.68 |
| Aug 15, 2024 |
5.72 |
| Aug 14, 2024 |
5.88 |
| Aug 13, 2024 |
5.91 |
| Aug 12, 2024 |
5.91 |
| Aug 9, 2024 |
6.01 |
| Aug 8, 2024 |
6.01 |
| Aug 7, 2024 |
5.97 |
| Aug 6, 2024 |
6.04 |
| Aug 5, 2024 |
5.81 |
| Aug 2, 2024 |
5.91 |
| Aug 1, 2024 |
6.04 |
| Jul 31, 2024 |
6.07 |
| Jul 30, 2024 |
6.08 |
| Jul 29, 2024 |
6.10 |
| Jul 26, 2024 |
6.11 |
| Jul 25, 2024 |
6.17 |
| Jul 24, 2024 |
6.23 |
| Jul 23, 2024 |
6.11 |
| Jul 22, 2024 |
6.12 |
| Jul 19, 2024 |
5.94 |
| Jul 18, 2024 |
5.99 |
| Jul 17, 2024 |
5.99 |
| Jul 16, 2024 |
6.01 |
| Jul 15, 2024 |
5.86 |
| Jul 12, 2024 |
5.96 |
| Jul 11, 2024 |
5.93 |
| Jul 10, 2024 |
5.89 |
| Jul 9, 2024 |
5.97 |
| Jul 8, 2024 |
5.98 |
| Jul 5, 2024 |
5.95 |
| Jul 3, 2024 |
5.94 |
| Jul 2, 2024 |
5.94 |
| Jul 1, 2024 |
6.12 |
| Jun 28, 2024 |
7.57 |
| Jun 27, 2024 |
7.24 |
| Jun 26, 2024 |
7.18 |
| Jun 25, 2024 |
7.18 |
| Jun 24, 2024 |
7.20 |
| Jun 21, 2024 |
7.05 |
| Jun 20, 2024 |
7.18 |
| Jun 18, 2024 |
7.14 |
| Jun 17, 2024 |
7.28 |
| Jun 14, 2024 |
7.17 |
| Jun 13, 2024 |
7.35 |
| Jun 12, 2024 |
7.44 |
| Jun 11, 2024 |
7.47 |
| Jun 10, 2024 |
7.46 |
| Jun 7, 2024 |
7.43 |
| Jun 6, 2024 |
7.31 |
| Jun 5, 2024 |
7.49 |
| Jun 4, 2024 |
7.39 |
| Jun 3, 2024 |
7.53 |
| May 31, 2024 |
7.56 |
| May 30, 2024 |
7.56 |
| May 29, 2024 |
7.63 |
| May 28, 2024 |
7.67 |
| May 24, 2024 |
7.60 |
| May 23, 2024 |
7.63 |
| May 22, 2024 |
7.64 |
| May 21, 2024 |
7.64 |
| May 20, 2024 |
7.53 |
| May 17, 2024 |
7.51 |
| May 16, 2024 |
7.38 |
| May 15, 2024 |
7.35 |
| May 14, 2024 |
7.33 |
| May 13, 2024 |
7.31 |
| May 10, 2024 |
7.40 |
| May 9, 2024 |
7.33 |
| May 8, 2024 |
7.35 |
| May 7, 2024 |
7.31 |
| May 6, 2024 |
7.33 |
| May 3, 2024 |
7.35 |
| May 2, 2024 |
7.34 |
| May 1, 2024 |
7.35 |
| Apr 30, 2024 |
7.35 |
| Apr 29, 2024 |
7.37 |
| Apr 26, 2024 |
7.38 |
| Apr 25, 2024 |
7.34 |
| Apr 24, 2024 |
7.44 |
| Apr 23, 2024 |
7.44 |
| Apr 22, 2024 |
7.40 |
| Apr 19, 2024 |
7.27 |
| Apr 18, 2024 |
7.22 |
| Apr 17, 2024 |
7.37 |
| Apr 16, 2024 |
7.62 |
| Apr 15, 2024 |
7.66 |
| Apr 12, 2024 |
7.67 |
| Apr 11, 2024 |
7.60 |
| Apr 10, 2024 |
7.60 |
| Apr 9, 2024 |
7.64 |
| Apr 8, 2024 |
7.72 |
| Apr 5, 2024 |
7.57 |
| Apr 4, 2024 |
7.53 |
| Apr 3, 2024 |
7.64 |
| Apr 2, 2024 |
7.69 |
| Apr 1, 2024 |
7.72 |
| Mar 28, 2024 |
7.79 |
| Mar 27, 2024 |
7.93 |
| Mar 26, 2024 |
8.05 |
| Mar 25, 2024 |
8.27 |
| Mar 22, 2024 |
8.53 |
| Mar 21, 2024 |
8.53 |
| Mar 20, 2024 |
8.46 |
| Mar 19, 2024 |
8.25 |
| Mar 18, 2024 |
8.10 |
| Mar 15, 2024 |
8.25 |
| Mar 14, 2024 |
8.22 |
| Mar 13, 2024 |
8.28 |
| Mar 12, 2024 |
8.25 |
| Mar 11, 2024 |
8.33 |
| Mar 8, 2024 |
8.56 |
| Mar 7, 2024 |
8.63 |
| Mar 6, 2024 |
8.63 |
| Mar 5, 2024 |
8.78 |
| Mar 4, 2024 |
8.71 |
| Mar 1, 2024 |
8.66 |
| Feb 29, 2024 |
8.40 |
| Feb 28, 2024 |
8.31 |
| Feb 27, 2024 |
8.36 |
| Feb 26, 2024 |
8.33 |
| Feb 23, 2024 |
8.27 |
| Feb 22, 2024 |
8.46 |
| Feb 21, 2024 |
8.27 |
| Feb 20, 2024 |
8.40 |
| Feb 16, 2024 |
8.74 |
| Feb 15, 2024 |
9.01 |
| Feb 14, 2024 |
8.71 |
| Feb 13, 2024 |
8.08 |
| Feb 12, 2024 |
8.08 |
| Feb 9, 2024 |
8.05 |
| Feb 8, 2024 |
8.01 |
| Feb 7, 2024 |
8.01 |
| Feb 6, 2024 |
7.99 |
| Feb 5, 2024 |
7.98 |
| Feb 2, 2024 |
8.01 |
| Feb 1, 2024 |
7.93 |
| Jan 31, 2024 |
7.99 |
| Jan 30, 2024 |
8.08 |
| Jan 29, 2024 |
7.94 |
| Jan 26, 2024 |
8.02 |
| Jan 25, 2024 |
8.14 |
| Jan 24, 2024 |
7.91 |
| Jan 23, 2024 |
7.67 |
| Jan 22, 2024 |
7.59 |
| Jan 19, 2024 |
7.61 |
| Jan 18, 2024 |
7.59 |
| Jan 17, 2024 |
7.57 |
| Jan 16, 2024 |
7.53 |
| Jan 12, 2024 |
7.53 |
| Jan 11, 2024 |
7.49 |
| Jan 10, 2024 |
7.55 |
| Jan 9, 2024 |
7.50 |
| Jan 8, 2024 |
7.47 |
| Jan 5, 2024 |
7.44 |
| Jan 4, 2024 |
7.49 |
| Jan 3, 2024 |
7.62 |
| Jan 2, 2024 |
7.59 |
| Dec 29, 2023 |
5.66 |
| Dec 28, 2023 |
5.55 |
| Dec 27, 2023 |
5.68 |
| Dec 26, 2023 |
5.57 |
| Dec 22, 2023 |
5.71 |
| Dec 21, 2023 |
5.71 |
| Dec 20, 2023 |
5.77 |
| Dec 19, 2023 |
5.75 |
| Dec 18, 2023 |
5.67 |
| Dec 15, 2023 |
5.72 |
| Dec 14, 2023 |
5.71 |
| Dec 13, 2023 |
5.84 |
| Dec 12, 2023 |
5.85 |
| Dec 11, 2023 |
5.80 |
| Dec 8, 2023 |
5.80 |
| Dec 7, 2023 |
5.60 |
| Dec 6, 2023 |
5.71 |
| Dec 5, 2023 |
5.69 |
| Dec 4, 2023 |
5.71 |
| Dec 1, 2023 |
5.68 |
| Nov 30, 2023 |
5.60 |
| Nov 29, 2023 |
5.59 |
| Nov 28, 2023 |
5.66 |
| Nov 27, 2023 |
5.59 |
| Nov 24, 2023 |
5.62 |
| Nov 22, 2023 |
5.56 |
| Nov 21, 2023 |
5.48 |
| Nov 20, 2023 |
5.33 |
| Nov 17, 2023 |
5.40 |
| Nov 16, 2023 |
5.41 |
| Nov 15, 2023 |
5.28 |
| Nov 14, 2023 |
4.80 |
| Nov 13, 2023 |
4.76 |
| Nov 10, 2023 |
4.82 |
| Nov 9, 2023 |
4.79 |
| Nov 8, 2023 |
4.83 |
| Nov 7, 2023 |
4.79 |
| Nov 6, 2023 |
4.80 |
| Nov 3, 2023 |
4.79 |
| Nov 2, 2023 |
4.75 |
| Nov 1, 2023 |
4.79 |
| Oct 31, 2023 |
4.79 |
| Oct 30, 2023 |
4.83 |
| Oct 27, 2023 |
4.74 |
| Oct 26, 2023 |
4.79 |
| Oct 25, 2023 |
4.82 |
| Oct 24, 2023 |
4.85 |
| Oct 23, 2023 |
4.93 |
| Oct 20, 2023 |
4.90 |
| Oct 19, 2023 |
4.94 |
| Oct 18, 2023 |
4.91 |
| Oct 17, 2023 |
4.94 |
| Oct 16, 2023 |
5.04 |
| Oct 13, 2023 |
5.18 |
| Oct 12, 2023 |
5.23 |
| Oct 11, 2023 |
5.23 |
| Oct 10, 2023 |
5.18 |
| Oct 9, 2023 |
5.24 |
| Oct 6, 2023 |
5.25 |
| Oct 5, 2023 |
5.22 |
| Oct 4, 2023 |
5.27 |
| Oct 3, 2023 |
5.25 |
| Oct 2, 2023 |
5.36 |
| Sep 29, 2023 |
4.89 |
| Sep 28, 2023 |
5.01 |
| Sep 27, 2023 |
5.01 |
| Sep 26, 2023 |
5.05 |
| Sep 25, 2023 |
5.07 |
| Sep 22, 2023 |
5.12 |
| Sep 21, 2023 |
5.15 |
| Sep 20, 2023 |
5.12 |
| Sep 19, 2023 |
5.19 |
| Sep 18, 2023 |
5.21 |
| Sep 15, 2023 |
5.20 |
| Sep 14, 2023 |
5.17 |
| Sep 13, 2023 |
5.13 |
| Sep 12, 2023 |
5.09 |
| Sep 11, 2023 |
5.09 |
| Sep 8, 2023 |
5.07 |
| Sep 7, 2023 |
5.13 |
| Sep 6, 2023 |
5.13 |
| Sep 5, 2023 |
5.18 |
| Sep 1, 2023 |
5.16 |
| Aug 31, 2023 |
5.15 |
| Aug 30, 2023 |
5.20 |
| Aug 29, 2023 |
5.19 |
| Aug 28, 2023 |
5.16 |
| Aug 25, 2023 |
5.18 |
| Aug 24, 2023 |
5.18 |
| Aug 23, 2023 |
5.13 |
| Aug 22, 2023 |
5.17 |
| Aug 21, 2023 |
5.15 |
| Aug 18, 2023 |
5.11 |
| Aug 17, 2023 |
5.19 |
| Aug 16, 2023 |
5.00 |
| Aug 15, 2023 |
5.03 |
| Aug 14, 2023 |
4.95 |
| Aug 11, 2023 |
4.96 |
| Aug 10, 2023 |
5.00 |
| Aug 9, 2023 |
5.07 |
| Aug 8, 2023 |
5.11 |
| Aug 7, 2023 |
5.15 |
| Aug 4, 2023 |
5.17 |
| Aug 3, 2023 |
5.11 |
| Aug 2, 2023 |
5.18 |
| Aug 1, 2023 |
5.23 |
| Jul 31, 2023 |
5.21 |
| Jul 28, 2023 |
5.22 |
| Jul 27, 2023 |
5.22 |
| Jul 26, 2023 |
5.24 |
| Jul 25, 2023 |
5.18 |
| Jul 24, 2023 |
5.18 |
| Jul 21, 2023 |
5.22 |
| Jul 20, 2023 |
5.21 |
| Jul 19, 2023 |
5.23 |
| Jul 18, 2023 |
5.24 |
| Jul 17, 2023 |
5.23 |
| Jul 14, 2023 |
5.18 |
| Jul 13, 2023 |
5.25 |
| Jul 12, 2023 |
5.22 |
| Jul 11, 2023 |
5.19 |
| Jul 10, 2023 |
5.14 |
| Jul 7, 2023 |
5.12 |
| Jul 6, 2023 |
5.13 |
| Jul 5, 2023 |
5.15 |
| Jul 3, 2023 |
5.19 |
| Jun 30, 2023 |
7.31 |
| Jun 29, 2023 |
7.32 |
| Jun 28, 2023 |
7.26 |
| Jun 27, 2023 |
7.29 |
| Jun 26, 2023 |
7.42 |
| Jun 23, 2023 |
7.53 |
| Jun 22, 2023 |
7.43 |
| Jun 21, 2023 |
7.67 |
| Jun 20, 2023 |
7.86 |
| Jun 16, 2023 |
8.11 |
| Jun 15, 2023 |
7.54 |
| Jun 14, 2023 |
7.60 |
| Jun 13, 2023 |
7.54 |
| Jun 12, 2023 |
7.59 |
| Jun 9, 2023 |
7.53 |
| Jun 8, 2023 |
7.54 |
| Jun 7, 2023 |
7.51 |
| Jun 6, 2023 |
7.48 |
| Jun 5, 2023 |
7.56 |
| Jun 2, 2023 |
7.53 |
| Jun 1, 2023 |
7.54 |
| May 31, 2023 |
7.51 |
| May 30, 2023 |
7.50 |
| May 26, 2023 |
7.53 |
| May 25, 2023 |
7.45 |
| May 24, 2023 |
7.56 |
| May 23, 2023 |
7.50 |
| May 22, 2023 |
7.51 |
| May 19, 2023 |
7.40 |
| May 18, 2023 |
7.66 |
| May 17, 2023 |
7.69 |
| May 16, 2023 |
7.45 |
| May 15, 2023 |
7.45 |
| May 12, 2023 |
7.48 |
| May 11, 2023 |
7.54 |
| May 10, 2023 |
7.61 |
| May 9, 2023 |
7.70 |
| May 8, 2023 |
7.64 |
| May 5, 2023 |
7.75 |
| May 4, 2023 |
7.66 |
| May 3, 2023 |
7.78 |
| May 2, 2023 |
7.96 |
| May 1, 2023 |
7.99 |
| Apr 28, 2023 |
8.22 |
| Apr 27, 2023 |
8.12 |
| Apr 26, 2023 |
8.15 |
| Apr 25, 2023 |
8.23 |
| Apr 24, 2023 |
8.26 |
| Apr 21, 2023 |
8.27 |
| Apr 20, 2023 |
8.26 |
| Apr 19, 2023 |
8.28 |
| Apr 18, 2023 |
8.25 |
| Apr 17, 2023 |
8.26 |
| Apr 14, 2023 |
8.22 |
| Apr 13, 2023 |
8.24 |
| Apr 12, 2023 |
8.23 |
| Apr 11, 2023 |
8.23 |
| Apr 10, 2023 |
8.17 |
| Apr 6, 2023 |
8.21 |
| Apr 5, 2023 |
8.33 |
| Apr 4, 2023 |
8.32 |
| Apr 3, 2023 |
8.32 |
| Mar 31, 2023 |
6.74 |
| Mar 30, 2023 |
6.73 |
| Mar 29, 2023 |
6.61 |
| Mar 28, 2023 |
6.64 |
| Mar 27, 2023 |
6.67 |
| Mar 24, 2023 |
6.65 |
| Mar 23, 2023 |
6.66 |
| Mar 22, 2023 |
6.79 |
| Mar 21, 2023 |
6.85 |
| Mar 20, 2023 |
6.80 |
| Mar 17, 2023 |
6.72 |
| Mar 16, 2023 |
6.69 |
| Mar 15, 2023 |
6.73 |
| Mar 14, 2023 |
6.73 |
| Mar 13, 2023 |
6.66 |
| Mar 10, 2023 |
6.79 |
| Mar 9, 2023 |
6.80 |
| Mar 8, 2023 |
6.75 |
| Mar 7, 2023 |
6.79 |
| Mar 6, 2023 |
6.73 |
| Mar 3, 2023 |
6.65 |
| Mar 2, 2023 |
6.63 |
| Mar 1, 2023 |
6.59 |
| Feb 28, 2023 |
6.61 |
| Feb 27, 2023 |
6.53 |
| Feb 24, 2023 |
6.46 |
| Feb 23, 2023 |
6.71 |
| Feb 22, 2023 |
6.65 |
| Feb 21, 2023 |
6.71 |
| Feb 17, 2023 |
6.74 |
| Feb 16, 2023 |
6.67 |
| Feb 15, 2023 |
6.60 |
| Feb 14, 2023 |
6.91 |
| Feb 13, 2023 |
6.88 |
| Feb 10, 2023 |
6.86 |
| Feb 9, 2023 |
6.87 |
| Feb 8, 2023 |
6.89 |
| Feb 7, 2023 |
6.88 |
| Feb 6, 2023 |
6.91 |
| Feb 3, 2023 |
6.94 |
| Feb 2, 2023 |
6.89 |
| Feb 1, 2023 |
6.88 |
| Jan 31, 2023 |
6.80 |
| Jan 30, 2023 |
6.65 |
| Jan 27, 2023 |
6.55 |
| Jan 26, 2023 |
6.47 |
| Jan 25, 2023 |
6.47 |
| Jan 24, 2023 |
6.57 |
| Jan 23, 2023 |
6.61 |
| Jan 20, 2023 |
6.61 |
| Jan 19, 2023 |
6.50 |
| Jan 18, 2023 |
6.51 |
| Jan 17, 2023 |
6.52 |
| Jan 13, 2023 |
6.53 |
| Jan 12, 2023 |
6.48 |
| Jan 11, 2023 |
6.47 |
| Jan 10, 2023 |
6.52 |
| Jan 9, 2023 |
6.47 |
| Jan 6, 2023 |
6.40 |
| Jan 5, 2023 |
6.36 |
| Jan 4, 2023 |
6.33 |
| Jan 3, 2023 |
6.36 |
| Dec 30, 2022 |
7.00 |
| Dec 29, 2022 |
6.89 |
| Dec 28, 2022 |
6.98 |
| Dec 27, 2022 |
6.97 |
| Dec 23, 2022 |
6.94 |
| Dec 22, 2022 |
6.96 |
| Dec 21, 2022 |
7.00 |
| Dec 20, 2022 |
6.89 |
| Dec 19, 2022 |
6.94 |
| Dec 16, 2022 |
7.14 |
| Dec 15, 2022 |
7.27 |
| Dec 14, 2022 |
7.49 |
| Dec 13, 2022 |
7.60 |
| Dec 12, 2022 |
7.60 |
| Dec 9, 2022 |
7.57 |
| Dec 8, 2022 |
7.56 |
| Dec 7, 2022 |
7.61 |
| Dec 6, 2022 |
7.66 |
| Dec 5, 2022 |
7.68 |
| Dec 2, 2022 |
7.72 |
| Dec 1, 2022 |
7.73 |
| Nov 30, 2022 |
7.72 |
| Nov 29, 2022 |
7.80 |
| Nov 28, 2022 |
7.64 |
| Nov 25, 2022 |
7.69 |
| Nov 23, 2022 |
7.70 |
| Nov 22, 2022 |
7.70 |
| Nov 21, 2022 |
7.72 |
| Nov 18, 2022 |
7.70 |
| Nov 17, 2022 |
7.69 |
| Nov 16, 2022 |
7.73 |
| Nov 15, 2022 |
7.81 |
| Nov 14, 2022 |
7.73 |
| Nov 11, 2022 |
7.76 |
| Nov 10, 2022 |
7.61 |
| Nov 9, 2022 |
7.60 |
| Nov 8, 2022 |
7.63 |
| Nov 7, 2022 |
7.64 |
| Nov 4, 2022 |
7.56 |
| Nov 3, 2022 |
7.59 |
| Nov 2, 2022 |
7.60 |
| Nov 1, 2022 |
7.58 |
| Oct 31, 2022 |
7.57 |
| Oct 28, 2022 |
7.61 |
| Oct 27, 2022 |
7.69 |
| Oct 26, 2022 |
7.65 |
| Oct 25, 2022 |
7.60 |
| Oct 24, 2022 |
7.63 |
| Oct 21, 2022 |
7.65 |
| Oct 20, 2022 |
7.69 |
| Oct 19, 2022 |
7.63 |
| Oct 18, 2022 |
7.63 |
| Oct 17, 2022 |
7.78 |
| Oct 14, 2022 |
7.59 |
| Oct 13, 2022 |
7.59 |
| Oct 12, 2022 |
7.54 |
| Oct 11, 2022 |
7.60 |
| Oct 10, 2022 |
7.76 |
| Oct 7, 2022 |
7.73 |
| Oct 6, 2022 |
7.74 |
| Oct 5, 2022 |
7.77 |
| Oct 4, 2022 |
7.69 |
| Oct 3, 2022 |
7.80 |
| Sep 30, 2022 |
8.59 |
| Sep 29, 2022 |
8.65 |
| Sep 28, 2022 |
8.63 |
| Sep 27, 2022 |
8.77 |
| Sep 26, 2022 |
8.74 |
| Sep 23, 2022 |
8.69 |
| Sep 22, 2022 |
8.78 |
| Sep 21, 2022 |
8.96 |
| Sep 20, 2022 |
9.01 |
| Sep 19, 2022 |
9.12 |
| Sep 16, 2022 |
9.01 |
| Sep 15, 2022 |
8.92 |
| Sep 14, 2022 |
8.86 |
| Sep 13, 2022 |
8.86 |
| Sep 12, 2022 |
8.80 |
| Sep 9, 2022 |
8.73 |
| Sep 8, 2022 |
8.62 |
| Sep 7, 2022 |
8.66 |
| Sep 6, 2022 |
8.81 |
| Sep 2, 2022 |
9.01 |
| Sep 1, 2022 |
9.01 |
| Aug 31, 2022 |
9.12 |
| Aug 30, 2022 |
9.07 |
| Aug 29, 2022 |
8.99 |
| Aug 26, 2022 |
9.07 |
| Aug 25, 2022 |
9.04 |
| Aug 24, 2022 |
9.05 |
| Aug 23, 2022 |
9.10 |
| Aug 22, 2022 |
9.14 |
| Aug 19, 2022 |
9.30 |
| Aug 18, 2022 |
9.24 |
| Aug 17, 2022 |
9.47 |
| Aug 16, 2022 |
9.88 |
| Aug 15, 2022 |
9.76 |
| Aug 12, 2022 |
9.45 |
| Aug 11, 2022 |
9.23 |
| Aug 10, 2022 |
9.27 |
| Aug 9, 2022 |
9.29 |
| Aug 8, 2022 |
9.29 |
| Aug 5, 2022 |
9.23 |
| Aug 4, 2022 |
9.25 |
| Aug 3, 2022 |
9.24 |
| Aug 2, 2022 |
9.29 |
| Aug 1, 2022 |
9.76 |
| Jul 29, 2022 |
9.69 |
| Jul 28, 2022 |
9.70 |
| Jul 27, 2022 |
9.62 |
| Jul 26, 2022 |
9.67 |
| Jul 25, 2022 |
9.72 |
| Jul 22, 2022 |
9.70 |
| Jul 21, 2022 |
9.67 |
| Jul 20, 2022 |
9.67 |
| Jul 19, 2022 |
9.62 |
| Jul 18, 2022 |
9.45 |
| Jul 15, 2022 |
9.57 |
| Jul 14, 2022 |
9.60 |
| Jul 13, 2022 |
9.63 |
| Jul 12, 2022 |
9.67 |
| Jul 11, 2022 |
9.63 |
| Jul 8, 2022 |
9.65 |
| Jul 7, 2022 |
9.39 |
| Jul 6, 2022 |
9.32 |
| Jul 5, 2022 |
9.18 |
| Jul 1, 2022 |
7.68 |
| Jun 30, 2022 |
7.66 |
| Jun 29, 2022 |
7.60 |
| Jun 28, 2022 |
7.63 |
| Jun 27, 2022 |
7.55 |
| Jun 24, 2022 |
7.50 |
| Jun 23, 2022 |
7.55 |
| Jun 22, 2022 |
7.49 |
| Jun 21, 2022 |
7.49 |
| Jun 17, 2022 |
7.94 |
| Jun 16, 2022 |
7.35 |
| Jun 15, 2022 |
7.56 |
| Jun 14, 2022 |
7.46 |
| Jun 13, 2022 |
7.72 |
| Jun 10, 2022 |
7.95 |
| Jun 9, 2022 |
7.99 |
| Jun 8, 2022 |
8.19 |
| Jun 7, 2022 |
8.00 |
| Jun 6, 2022 |
7.94 |
| Jun 3, 2022 |
7.75 |
| Jun 2, 2022 |
7.66 |
| Jun 1, 2022 |
7.55 |
| May 31, 2022 |
7.56 |
| May 27, 2022 |
7.51 |
| May 26, 2022 |
7.46 |
| May 25, 2022 |
7.34 |
| May 24, 2022 |
7.33 |
| May 23, 2022 |
7.36 |
| May 20, 2022 |
7.31 |
| May 19, 2022 |
7.34 |
| May 18, 2022 |
7.30 |
| May 17, 2022 |
7.46 |
| May 16, 2022 |
7.38 |
| May 13, 2022 |
7.39 |
| May 12, 2022 |
7.36 |
| May 11, 2022 |
7.40 |
| May 10, 2022 |
7.34 |
| May 9, 2022 |
7.42 |
| May 6, 2022 |
7.45 |
| May 5, 2022 |
7.53 |
| May 4, 2022 |
7.51 |
| May 3, 2022 |
7.47 |
| May 2, 2022 |
7.58 |
| Apr 29, 2022 |
7.66 |
| Apr 28, 2022 |
7.55 |
| Apr 27, 2022 |
7.66 |
| Apr 26, 2022 |
7.82 |
| Apr 25, 2022 |
7.77 |
| Apr 22, 2022 |
7.82 |
| Apr 21, 2022 |
7.83 |
| Apr 20, 2022 |
7.88 |
| Apr 19, 2022 |
7.85 |
| Apr 18, 2022 |
7.83 |
| Apr 14, 2022 |
7.85 |
| Apr 13, 2022 |
7.80 |
| Apr 12, 2022 |
7.79 |
| Apr 11, 2022 |
7.75 |
| Apr 8, 2022 |
7.90 |
| Apr 7, 2022 |
7.82 |
| Apr 6, 2022 |
7.86 |
| Apr 5, 2022 |
7.91 |
| Apr 4, 2022 |
7.99 |
| Apr 1, 2022 |
16.92 |
| Mar 31, 2022 |
16.94 |
| Mar 30, 2022 |
16.92 |
| Mar 29, 2022 |
16.81 |
| Mar 28, 2022 |
16.76 |
| Mar 25, 2022 |
16.32 |
| Mar 24, 2022 |
16.92 |
| Mar 23, 2022 |
16.97 |
| Mar 22, 2022 |
17.02 |
| Mar 21, 2022 |
17.02 |
| Mar 18, 2022 |
17.07 |
| Mar 17, 2022 |
17.05 |
| Mar 16, 2022 |
16.87 |
| Mar 15, 2022 |
16.92 |
| Mar 14, 2022 |
16.84 |
| Mar 11, 2022 |
16.89 |
| Mar 10, 2022 |
16.97 |
| Mar 9, 2022 |
17.00 |
| Mar 8, 2022 |
16.84 |
| Mar 7, 2022 |
16.89 |
| Mar 4, 2022 |
17.39 |
| Mar 3, 2022 |
17.49 |
| Mar 2, 2022 |
17.78 |
| Mar 1, 2022 |
17.49 |
| Feb 28, 2022 |
17.49 |
| Feb 25, 2022 |
17.57 |
| Feb 24, 2022 |
17.62 |
| Feb 23, 2022 |
17.57 |
| Feb 22, 2022 |
17.65 |
| Feb 18, 2022 |
17.91 |
| Feb 17, 2022 |
18.19 |
| Feb 16, 2022 |
18.22 |
| Feb 15, 2022 |
18.19 |
| Feb 14, 2022 |
18.12 |
| Feb 11, 2022 |
18.25 |
| Feb 10, 2022 |
18.12 |
| Feb 9, 2022 |
18.40 |
| Feb 8, 2022 |
17.67 |
| Feb 7, 2022 |
17.70 |
| Feb 4, 2022 |
17.80 |
| Feb 3, 2022 |
17.83 |
| Feb 2, 2022 |
18.48 |
| Feb 1, 2022 |
18.02 |
| Jan 31, 2022 |
17.96 |
| Jan 28, 2022 |
17.80 |
| Jan 27, 2022 |
17.93 |
| Jan 26, 2022 |
17.96 |
| Jan 25, 2022 |
18.22 |
| Jan 24, 2022 |
18.01 |
| Jan 21, 2022 |
18.27 |
| Jan 20, 2022 |
18.32 |
| Jan 19, 2022 |
18.51 |
| Jan 18, 2022 |
18.19 |
| Jan 14, 2022 |
18.53 |
| Jan 13, 2022 |
18.56 |
| Jan 12, 2022 |
18.51 |
| Jan 11, 2022 |
18.71 |
| Jan 10, 2022 |
18.71 |
| Jan 7, 2022 |
18.87 |
| Jan 6, 2022 |
18.92 |
| Jan 5, 2022 |
18.90 |
| Jan 4, 2022 |
18.87 |
| Jan 3, 2022 |
19.00 |
| Dec 31, 2021 |
18.95 |
| Dec 30, 2021 |
18.74 |
| Dec 29, 2021 |
18.61 |
| Dec 28, 2021 |
18.39 |
| Dec 27, 2021 |
18.35 |
| Dec 23, 2021 |
24.29 |
| Dec 22, 2021 |
24.01 |
| Dec 21, 2021 |
23.91 |
| Dec 20, 2021 |
24.08 |
| Dec 17, 2021 |
24.08 |
| Dec 16, 2021 |
24.29 |
| Dec 15, 2021 |
24.11 |
| Dec 14, 2021 |
24.46 |
| Dec 13, 2021 |
24.29 |
| Dec 10, 2021 |
24.29 |
| Dec 9, 2021 |
24.25 |
| Dec 8, 2021 |
25.49 |
| Dec 7, 2021 |
25.84 |
| Dec 6, 2021 |
25.84 |
| Dec 3, 2021 |
25.87 |
| Dec 2, 2021 |
26.43 |
| Dec 1, 2021 |
26.22 |
| Nov 30, 2021 |
26.22 |
| Nov 29, 2021 |
26.56 |
| Nov 26, 2021 |
26.88 |
| Nov 24, 2021 |
26.91 |
| Nov 23, 2021 |
26.67 |
| Nov 22, 2021 |
26.91 |
| Nov 19, 2021 |
26.60 |
| Nov 18, 2021 |
27.04 |
| Nov 17, 2021 |
27.53 |
| Nov 16, 2021 |
27.42 |
| Nov 15, 2021 |
27.46 |
| Nov 12, 2021 |
27.56 |
| Nov 11, 2021 |
26.91 |
| Nov 10, 2021 |
26.84 |
| Nov 9, 2021 |
25.77 |
| Nov 8, 2021 |
25.73 |
| Nov 5, 2021 |
25.80 |
| Nov 4, 2021 |
25.32 |
| Nov 3, 2021 |
25.67 |
| Nov 2, 2021 |
25.80 |
| Nov 1, 2021 |
26.11 |
| Oct 29, 2021 |
25.53 |
| Oct 28, 2021 |
25.22 |
| Oct 27, 2021 |
24.84 |
| Oct 26, 2021 |
26.11 |
| Oct 25, 2021 |
26.22 |
| Oct 22, 2021 |
26.18 |
| Oct 21, 2021 |
26.22 |
| Oct 20, 2021 |
25.91 |
| Oct 19, 2021 |
26.08 |
| Oct 18, 2021 |
26.22 |
| Oct 15, 2021 |
25.84 |
| Oct 14, 2021 |
25.80 |
| Oct 13, 2021 |
25.85 |
| Oct 12, 2021 |
25.60 |
| Oct 11, 2021 |
25.38 |
| Oct 8, 2021 |
25.53 |
| Oct 7, 2021 |
25.53 |
| Oct 6, 2021 |
25.42 |
| Oct 5, 2021 |
25.35 |
| Oct 4, 2021 |
25.29 |
| Oct 1, 2021 |
25.46 |
| Sep 30, 2021 |
25.53 |
| Sep 29, 2021 |
25.49 |
| Sep 28, 2021 |
25.42 |
| Sep 27, 2021 |
24.94 |
| Sep 24, 2021 |
14.45 |
| Sep 23, 2021 |
14.28 |
| Sep 22, 2021 |
14.51 |
| Sep 21, 2021 |
14.44 |
| Sep 20, 2021 |
14.14 |
| Sep 17, 2021 |
15.13 |
| Sep 16, 2021 |
14.08 |
| Sep 15, 2021 |
14.04 |
| Sep 14, 2021 |
14.06 |
| Sep 13, 2021 |
14.14 |
| Sep 10, 2021 |
14.32 |
| Sep 9, 2021 |
14.12 |
| Sep 8, 2021 |
14.18 |
| Sep 7, 2021 |
14.36 |
| Sep 3, 2021 |
14.49 |
| Sep 2, 2021 |
14.40 |
| Sep 1, 2021 |
14.63 |
| Aug 31, 2021 |
14.77 |
| Aug 30, 2021 |
14.69 |
| Aug 27, 2021 |
14.40 |
| Aug 26, 2021 |
14.38 |
| Aug 25, 2021 |
14.30 |
| Aug 24, 2021 |
14.20 |
| Aug 23, 2021 |
14.38 |
| Aug 20, 2021 |
14.16 |
| Aug 19, 2021 |
14.19 |
| Aug 18, 2021 |
14.32 |
| Aug 17, 2021 |
14.30 |
| Aug 16, 2021 |
14.97 |
| Aug 13, 2021 |
15.72 |
| Aug 12, 2021 |
14.82 |
| Aug 11, 2021 |
14.73 |
| Aug 10, 2021 |
14.57 |
| Aug 9, 2021 |
14.64 |
| Aug 6, 2021 |
14.57 |
| Aug 5, 2021 |
14.45 |
| Aug 4, 2021 |
14.49 |
| Aug 3, 2021 |
14.49 |
| Aug 2, 2021 |
14.49 |
| Jul 30, 2021 |
14.44 |
| Jul 29, 2021 |
14.63 |
| Jul 28, 2021 |
14.67 |
| Jul 27, 2021 |
14.65 |
| Jul 26, 2021 |
14.51 |
| Jul 23, 2021 |
14.72 |
| Jul 22, 2021 |
14.75 |
| Jul 21, 2021 |
14.89 |
| Jul 20, 2021 |
14.81 |
| Jul 19, 2021 |
14.80 |
| Jul 16, 2021 |
14.89 |
| Jul 15, 2021 |
15.11 |
| Jul 14, 2021 |
15.07 |
| Jul 13, 2021 |
14.97 |
| Jul 12, 2021 |
14.99 |
| Jul 9, 2021 |
15.03 |
| Jul 8, 2021 |
15.03 |
| Jul 7, 2021 |
14.87 |
| Jul 6, 2021 |
15.01 |
| Jul 2, 2021 |
14.89 |
| Jul 1, 2021 |
14.89 |
| Jun 30, 2021 |
14.65 |
| Jun 29, 2021 |
14.85 |
| Jun 28, 2021 |
14.85 |
| Jun 25, 2021 |
9.48 |
| Jun 24, 2021 |
9.71 |
| Jun 23, 2021 |
9.82 |
| Jun 22, 2021 |
9.87 |
| Jun 21, 2021 |
9.78 |
| Jun 18, 2021 |
9.81 |
| Jun 17, 2021 |
9.73 |
| Jun 16, 2021 |
9.82 |
| Jun 15, 2021 |
9.87 |
| Jun 14, 2021 |
9.87 |
| Jun 11, 2021 |
9.81 |
| Jun 10, 2021 |
9.88 |
| Jun 9, 2021 |
10.11 |
| Jun 8, 2021 |
10.44 |
| Jun 7, 2021 |
10.39 |
| Jun 4, 2021 |
10.11 |
| Jun 3, 2021 |
10.16 |
| Jun 2, 2021 |
10.05 |
| Jun 1, 2021 |
9.92 |
| May 28, 2021 |
9.82 |
| May 27, 2021 |
9.73 |
| May 26, 2021 |
9.74 |
| May 25, 2021 |
9.77 |
| May 24, 2021 |
9.76 |
| May 21, 2021 |
9.83 |
| May 20, 2021 |
9.82 |
| May 19, 2021 |
9.86 |
| May 18, 2021 |
9.82 |
| May 17, 2021 |
9.82 |
| May 14, 2021 |
9.85 |
| May 13, 2021 |
9.80 |
| May 12, 2021 |
9.78 |
| May 11, 2021 |
9.83 |
| May 10, 2021 |
9.90 |
| May 7, 2021 |
9.93 |
| May 6, 2021 |
9.82 |
| May 5, 2021 |
9.85 |
| May 4, 2021 |
9.85 |
| May 3, 2021 |
9.82 |
| Apr 30, 2021 |
9.76 |
| Apr 29, 2021 |
9.85 |
| Apr 28, 2021 |
9.80 |
| Apr 27, 2021 |
9.82 |
| Apr 26, 2021 |
9.80 |
| Apr 23, 2021 |
9.87 |
| Apr 22, 2021 |
9.83 |
| Apr 21, 2021 |
9.87 |
| Apr 20, 2021 |
9.77 |
| Apr 19, 2021 |
9.80 |
| Apr 16, 2021 |
9.80 |
| Apr 15, 2021 |
9.73 |
| Apr 14, 2021 |
9.76 |
| Apr 13, 2021 |
9.80 |
| Apr 12, 2021 |
9.82 |
| Apr 9, 2021 |
9.82 |
| Apr 8, 2021 |
9.78 |
| Apr 7, 2021 |
9.85 |
| Apr 6, 2021 |
9.92 |
| Apr 5, 2021 |
9.82 |
| Apr 1, 2021 |
9.82 |
| Mar 31, 2021 |
9.80 |
| Mar 30, 2021 |
9.71 |
| Mar 29, 2021 |
9.67 |
| Mar 26, 2021 |
8.12 |
| Mar 25, 2021 |
8.33 |
| Mar 24, 2021 |
8.31 |
| Mar 23, 2021 |
8.29 |
| Mar 22, 2021 |
8.32 |
| Mar 19, 2021 |
8.35 |
| Mar 18, 2021 |
8.27 |
| Mar 17, 2021 |
8.24 |
| Mar 16, 2021 |
8.19 |
| Mar 15, 2021 |
8.32 |
| Mar 12, 2021 |
8.52 |
| Mar 11, 2021 |
8.54 |
| Mar 10, 2021 |
8.88 |
| Mar 9, 2021 |
8.34 |
| Mar 8, 2021 |
8.34 |
| Mar 5, 2021 |
8.25 |
| Mar 4, 2021 |
8.21 |
| Mar 3, 2021 |
8.22 |
| Mar 2, 2021 |
8.14 |
| Mar 1, 2021 |
8.07 |
| Feb 26, 2021 |
8.06 |
| Feb 25, 2021 |
8.08 |
| Feb 24, 2021 |
8.13 |
| Feb 23, 2021 |
8.10 |
| Feb 22, 2021 |
8.03 |
| Feb 19, 2021 |
8.03 |
| Feb 18, 2021 |
8.03 |
| Feb 17, 2021 |
8.13 |
| Feb 16, 2021 |
8.32 |
| Feb 12, 2021 |
8.21 |
| Feb 11, 2021 |
8.14 |
| Feb 10, 2021 |
8.38 |
| Feb 9, 2021 |
8.41 |
| Feb 8, 2021 |
8.47 |
| Feb 5, 2021 |
8.46 |
| Feb 4, 2021 |
8.37 |
| Feb 3, 2021 |
8.33 |
| Feb 2, 2021 |
8.42 |
| Feb 1, 2021 |
8.14 |
| Jan 29, 2021 |
8.04 |
| Jan 28, 2021 |
8.04 |
| Jan 27, 2021 |
8.12 |
| Jan 26, 2021 |
8.15 |
| Jan 25, 2021 |
8.22 |
| Jan 22, 2021 |
8.02 |
| Jan 21, 2021 |
7.86 |
| Jan 20, 2021 |
7.92 |
| Jan 19, 2021 |
7.66 |
| Jan 15, 2021 |
7.69 |
| Jan 14, 2021 |
7.71 |
| Jan 13, 2021 |
7.68 |
| Jan 12, 2021 |
7.75 |
| Jan 11, 2021 |
7.70 |
| Jan 8, 2021 |
7.82 |
| Jan 7, 2021 |
7.88 |
| Jan 6, 2021 |
7.81 |
| Jan 5, 2021 |
7.68 |
| Jan 4, 2021 |
7.51 |
| Dec 31, 2020 |
7.61 |
| Dec 30, 2020 |
7.65 |
| Dec 29, 2020 |
7.46 |
| Dec 28, 2020 |
7.45 |
| Dec 24, 2020 |
7.05 |
| Dec 23, 2020 |
7.00 |
| Dec 22, 2020 |
7.03 |
| Dec 21, 2020 |
6.83 |
| Dec 18, 2020 |
6.73 |
| Dec 17, 2020 |
6.98 |
| Dec 16, 2020 |
6.85 |
| Dec 15, 2020 |
6.95 |
| Dec 14, 2020 |
6.80 |
| Dec 11, 2020 |
7.01 |
| Dec 10, 2020 |
7.12 |
| Dec 9, 2020 |
7.95 |
| Dec 8, 2020 |
7.93 |
| Dec 7, 2020 |
7.89 |
| Dec 4, 2020 |
7.76 |
| Dec 3, 2020 |
7.69 |
| Dec 2, 2020 |
7.71 |
| Dec 1, 2020 |
7.68 |
| Nov 30, 2020 |
7.63 |
| Nov 27, 2020 |
7.45 |
| Nov 25, 2020 |
7.38 |
| Nov 24, 2020 |
7.50 |
| Nov 23, 2020 |
7.39 |
| Nov 20, 2020 |
7.38 |
| Nov 19, 2020 |
7.40 |
| Nov 18, 2020 |
7.05 |
| Nov 17, 2020 |
7.08 |
| Nov 16, 2020 |
6.97 |
| Nov 13, 2020 |
6.91 |
| Nov 12, 2020 |
6.85 |
| Nov 11, 2020 |
6.86 |
| Nov 10, 2020 |
5.95 |
| Nov 9, 2020 |
5.92 |
| Nov 6, 2020 |
5.77 |
| Nov 5, 2020 |
5.78 |
| Nov 4, 2020 |
5.75 |
| Nov 3, 2020 |
5.81 |
| Nov 2, 2020 |
5.76 |
| Oct 30, 2020 |
5.69 |
| Oct 29, 2020 |
5.70 |
| Oct 28, 2020 |
5.74 |
| Oct 27, 2020 |
5.80 |
| Oct 26, 2020 |
5.73 |
| Oct 23, 2020 |
5.79 |
| Oct 22, 2020 |
5.79 |
| Oct 21, 2020 |
5.85 |
| Oct 20, 2020 |
5.85 |
| Oct 19, 2020 |
5.74 |
| Oct 16, 2020 |
5.75 |
| Oct 15, 2020 |
5.70 |
| Oct 14, 2020 |
5.76 |
| Oct 13, 2020 |
5.86 |
| Oct 12, 2020 |
5.80 |
| Oct 9, 2020 |
5.68 |
| Oct 8, 2020 |
5.69 |
| Oct 7, 2020 |
5.66 |
| Oct 6, 2020 |
5.57 |
| Oct 5, 2020 |
5.63 |
| Oct 2, 2020 |
5.62 |
| Oct 1, 2020 |
5.64 |
| Sep 30, 2020 |
5.57 |
| Sep 29, 2020 |
5.58 |
| Sep 28, 2020 |
5.49 |
| Sep 25, 2020 |
7.33 |
| Sep 24, 2020 |
7.43 |
| Sep 23, 2020 |
7.37 |
| Sep 22, 2020 |
7.31 |
| Sep 21, 2020 |
7.43 |
| Sep 18, 2020 |
7.61 |
| Sep 17, 2020 |
7.53 |
| Sep 16, 2020 |
7.50 |
| Sep 15, 2020 |
7.55 |
| Sep 14, 2020 |
7.53 |
| Sep 11, 2020 |
7.51 |
| Sep 10, 2020 |
7.56 |
| Sep 9, 2020 |
7.62 |
| Sep 8, 2020 |
7.65 |
| Sep 4, 2020 |
7.82 |
| Sep 3, 2020 |
7.75 |
| Sep 2, 2020 |
7.83 |
| Sep 1, 2020 |
7.97 |
| Aug 31, 2020 |
7.95 |
| Aug 28, 2020 |
7.98 |
| Aug 27, 2020 |
7.91 |
| Aug 26, 2020 |
8.02 |
| Aug 25, 2020 |
7.65 |
| Aug 24, 2020 |
7.71 |
| Aug 21, 2020 |
7.54 |
| Aug 20, 2020 |
7.65 |
| Aug 19, 2020 |
7.61 |
| Aug 18, 2020 |
7.51 |
| Aug 17, 2020 |
7.63 |
| Aug 14, 2020 |
7.65 |
| Aug 13, 2020 |
7.74 |
| Aug 12, 2020 |
7.70 |
| Aug 11, 2020 |
6.53 |
| Aug 10, 2020 |
6.37 |
| Aug 7, 2020 |
6.38 |
| Aug 6, 2020 |
6.24 |
| Aug 5, 2020 |
6.36 |
| Aug 4, 2020 |
6.34 |
| Aug 3, 2020 |
6.36 |
| Jul 31, 2020 |
6.24 |
| Jul 30, 2020 |
6.34 |
| Jul 29, 2020 |
6.36 |
| Jul 28, 2020 |
6.36 |
| Jul 27, 2020 |
6.26 |
| Jul 24, 2020 |
6.24 |
| Jul 23, 2020 |
6.20 |
| Jul 22, 2020 |
6.14 |
| Jul 21, 2020 |
6.16 |
| Jul 20, 2020 |
6.17 |
| Jul 17, 2020 |
6.21 |
| Jul 16, 2020 |
6.24 |
| Jul 15, 2020 |
6.26 |
| Jul 14, 2020 |
6.17 |
| Jul 13, 2020 |
6.12 |
| Jul 10, 2020 |
6.13 |
| Jul 9, 2020 |
6.21 |
| Jul 8, 2020 |
6.20 |
| Jul 7, 2020 |
6.34 |
| Jul 6, 2020 |
6.44 |
| Jul 2, 2020 |
6.60 |
| Jul 1, 2020 |
6.53 |
| Jun 30, 2020 |
6.53 |
| Jun 29, 2020 |
6.53 |
| Jun 26, 2020 |
5.96 |
| Jun 25, 2020 |
5.75 |
| Jun 24, 2020 |
5.86 |
| Jun 23, 2020 |
5.93 |
| Jun 22, 2020 |
5.89 |
| Jun 19, 2020 |
6.19 |
| Jun 18, 2020 |
6.08 |
| Jun 17, 2020 |
5.95 |
| Jun 16, 2020 |
6.02 |
| Jun 15, 2020 |
5.90 |
| Jun 12, 2020 |
6.09 |
| Jun 11, 2020 |
5.81 |
| Jun 10, 2020 |
5.92 |
| Jun 9, 2020 |
6.28 |
| Jun 8, 2020 |
6.26 |
| Jun 5, 2020 |
6.21 |
| Jun 4, 2020 |
6.38 |
| Jun 3, 2020 |
6.15 |
| Jun 2, 2020 |
6.41 |
| Jun 1, 2020 |
6.04 |
| May 29, 2020 |
5.90 |
| May 28, 2020 |
5.79 |
| May 27, 2020 |
5.97 |
| May 26, 2020 |
5.90 |
| May 22, 2020 |
5.73 |
| May 21, 2020 |
5.61 |
| May 20, 2020 |
5.59 |
| May 19, 2020 |
5.53 |
| May 18, 2020 |
5.71 |
| May 15, 2020 |
5.48 |
| May 14, 2020 |
5.53 |
| May 13, 2020 |
5.69 |
| May 12, 2020 |
5.93 |
| May 11, 2020 |
6.03 |
| May 8, 2020 |
5.87 |
| May 7, 2020 |
5.93 |
| May 6, 2020 |
5.63 |
| May 5, 2020 |
5.84 |
| May 4, 2020 |
5.80 |
| May 1, 2020 |
5.78 |
| Apr 30, 2020 |
5.98 |
| Apr 29, 2020 |
5.90 |
| Apr 28, 2020 |
5.66 |
| Apr 27, 2020 |
5.66 |
| Apr 24, 2020 |
5.56 |
| Apr 23, 2020 |
5.48 |
| Apr 22, 2020 |
5.20 |
| Apr 21, 2020 |
5.06 |
| Apr 20, 2020 |
5.19 |
| Apr 17, 2020 |
5.13 |
| Apr 16, 2020 |
5.07 |
| Apr 15, 2020 |
5.14 |
| Apr 14, 2020 |
5.37 |
| Apr 13, 2020 |
5.37 |
| Apr 9, 2020 |
5.34 |
| Apr 8, 2020 |
5.49 |
| Apr 7, 2020 |
5.66 |
| Apr 6, 2020 |
5.44 |
| Apr 3, 2020 |
5.42 |
| Apr 2, 2020 |
5.37 |
| Apr 1, 2020 |
5.51 |
| Mar 31, 2020 |
5.75 |
| Mar 30, 2020 |
5.72 |
| Mar 27, 2020 |
8.33 |
| Mar 26, 2020 |
8.12 |
| Mar 25, 2020 |
7.56 |
| Mar 24, 2020 |
7.91 |
| Mar 23, 2020 |
8.23 |
| Mar 20, 2020 |
7.91 |
| Mar 19, 2020 |
8.00 |
| Mar 18, 2020 |
8.09 |
| Mar 17, 2020 |
8.84 |
| Mar 16, 2020 |
8.72 |
| Mar 13, 2020 |
9.76 |
| Mar 12, 2020 |
8.48 |
| Mar 11, 2020 |
9.47 |
| Mar 10, 2020 |
9.77 |
| Mar 9, 2020 |
10.04 |
| Mar 6, 2020 |
10.63 |
| Mar 5, 2020 |
10.91 |
| Mar 4, 2020 |
10.89 |
| Mar 3, 2020 |
10.88 |
| Mar 2, 2020 |
10.83 |
| Feb 28, 2020 |
10.70 |
| Feb 27, 2020 |
10.77 |
| Feb 26, 2020 |
10.77 |
| Feb 25, 2020 |
10.91 |
| Feb 24, 2020 |
11.05 |
| Feb 21, 2020 |
11.18 |
| Feb 20, 2020 |
11.26 |
| Feb 19, 2020 |
11.16 |
| Feb 18, 2020 |
11.23 |
| Feb 14, 2020 |
11.11 |
| Feb 13, 2020 |
11.51 |
| Feb 12, 2020 |
11.55 |
| Feb 11, 2020 |
11.05 |
| Feb 10, 2020 |
10.72 |
| Feb 7, 2020 |
10.83 |
| Feb 6, 2020 |
11.00 |
| Feb 5, 2020 |
11.17 |
| Feb 4, 2020 |
11.32 |
| Feb 3, 2020 |
11.07 |
| Jan 31, 2020 |
11.14 |
| Jan 30, 2020 |
11.21 |
| Jan 29, 2020 |
11.18 |
| Jan 28, 2020 |
11.26 |
| Jan 27, 2020 |
11.26 |
| Jan 24, 2020 |
11.23 |
| Jan 23, 2020 |
11.16 |
| Jan 22, 2020 |
11.21 |
| Jan 21, 2020 |
11.32 |
| Jan 17, 2020 |
11.16 |
| Jan 16, 2020 |
11.32 |
| Jan 15, 2020 |
11.23 |
| Jan 14, 2020 |
11.04 |
| Jan 13, 2020 |
11.16 |
| Jan 10, 2020 |
11.05 |
| Jan 9, 2020 |
11.12 |
| Jan 8, 2020 |
11.06 |
| Jan 7, 2020 |
11.05 |
| Jan 6, 2020 |
11.11 |
| Jan 3, 2020 |
10.93 |
| Jan 2, 2020 |
10.93 |
| Dec 31, 2019 |
10.79 |
| Dec 30, 2019 |
10.70 |
| Dec 27, 2019 |
7.24 |
| Dec 26, 2019 |
7.47 |
| Dec 24, 2019 |
7.12 |
| Dec 23, 2019 |
7.25 |
| Dec 20, 2019 |
7.50 |
| Dec 19, 2019 |
7.56 |
| Dec 18, 2019 |
7.61 |
| Dec 17, 2019 |
7.57 |
| Dec 16, 2019 |
7.67 |
| Dec 13, 2019 |
8.01 |
| Dec 12, 2019 |
7.94 |
| Dec 11, 2019 |
7.99 |
| Dec 10, 2019 |
8.12 |
| Dec 9, 2019 |
8.08 |
| Dec 6, 2019 |
8.02 |
| Dec 5, 2019 |
7.98 |
| Dec 4, 2019 |
7.83 |
| Dec 3, 2019 |
7.89 |
| Dec 2, 2019 |
7.82 |
| Nov 29, 2019 |
7.98 |
| Nov 27, 2019 |
7.85 |
| Nov 26, 2019 |
7.77 |
| Nov 25, 2019 |
7.82 |
| Nov 22, 2019 |
8.05 |
| Nov 21, 2019 |
7.89 |
| Nov 20, 2019 |
7.80 |
| Nov 19, 2019 |
8.40 |
| Nov 18, 2019 |
8.69 |
| Nov 15, 2019 |
8.85 |
| Nov 14, 2019 |
8.94 |
| Nov 13, 2019 |
9.03 |
| Nov 12, 2019 |
8.70 |
| Nov 11, 2019 |
8.59 |
| Nov 8, 2019 |
8.30 |
| Nov 7, 2019 |
8.21 |
| Nov 6, 2019 |
8.47 |
| Nov 5, 2019 |
8.47 |
| Nov 4, 2019 |
8.31 |
| Nov 1, 2019 |
7.74 |
| Oct 31, 2019 |
7.32 |
| Oct 30, 2019 |
7.11 |
| Oct 29, 2019 |
6.88 |
| Oct 28, 2019 |
6.77 |
| Oct 25, 2019 |
7.48 |
| Oct 24, 2019 |
7.54 |
| Oct 23, 2019 |
7.47 |
| Oct 22, 2019 |
7.71 |
| Oct 21, 2019 |
7.64 |
| Oct 18, 2019 |
7.75 |
| Oct 17, 2019 |
7.83 |
| Oct 16, 2019 |
7.70 |
| Oct 15, 2019 |
7.68 |
| Oct 14, 2019 |
7.82 |
| Oct 11, 2019 |
7.77 |
| Oct 10, 2019 |
7.55 |
| Oct 9, 2019 |
7.60 |
| Oct 8, 2019 |
7.39 |
| Oct 7, 2019 |
7.54 |
| Oct 4, 2019 |
7.29 |
| Oct 3, 2019 |
7.18 |
| Oct 2, 2019 |
7.05 |
| Oct 1, 2019 |
7.18 |
| Sep 30, 2019 |
7.42 |
| Sep 27, 2019 |
5.37 |
| Sep 26, 2019 |
5.23 |
| Sep 25, 2019 |
4.95 |
| Sep 24, 2019 |
5.03 |
| Sep 23, 2019 |
4.97 |
| Sep 20, 2019 |
4.98 |
| Sep 19, 2019 |
4.82 |
| Sep 18, 2019 |
4.82 |
| Sep 17, 2019 |
4.91 |
| Sep 16, 2019 |
4.92 |
| Sep 13, 2019 |
4.81 |
| Sep 12, 2019 |
4.93 |
| Sep 11, 2019 |
4.86 |
| Sep 10, 2019 |
4.88 |
| Sep 9, 2019 |
5.00 |
| Sep 6, 2019 |
4.85 |
| Sep 5, 2019 |
4.83 |
| Sep 4, 2019 |
4.79 |
| Sep 3, 2019 |
4.94 |
| Aug 30, 2019 |
4.90 |
| Aug 29, 2019 |
4.73 |
| Aug 28, 2019 |
4.80 |
| Aug 27, 2019 |
4.72 |
| Aug 26, 2019 |
4.86 |
| Aug 23, 2019 |
4.84 |
| Aug 22, 2019 |
4.80 |
| Aug 21, 2019 |
4.85 |
| Aug 20, 2019 |
4.80 |
| Aug 19, 2019 |
4.82 |
| Aug 16, 2019 |
4.80 |
| Aug 15, 2019 |
4.80 |
| Aug 14, 2019 |
4.72 |
| Aug 13, 2019 |
4.50 |
| Aug 12, 2019 |
4.49 |
| Aug 9, 2019 |
4.45 |
| Aug 8, 2019 |
4.34 |
| Aug 7, 2019 |
4.34 |
| Aug 6, 2019 |
4.33 |
| Aug 5, 2019 |
4.35 |
| Aug 2, 2019 |
4.31 |
| Aug 1, 2019 |
4.20 |
| Jul 31, 2019 |
4.20 |
| Jul 30, 2019 |
4.26 |
| Jul 29, 2019 |
4.18 |
| Jul 26, 2019 |
4.19 |
| Jul 25, 2019 |
4.23 |
| Jul 24, 2019 |
4.17 |
| Jul 23, 2019 |
4.20 |
| Jul 22, 2019 |
4.25 |
| Jul 19, 2019 |
4.20 |
| Jul 18, 2019 |
4.13 |
| Jul 17, 2019 |
4.22 |
| Jul 16, 2019 |
4.11 |
| Jul 15, 2019 |
4.26 |
| Jul 12, 2019 |
4.05 |
| Jul 11, 2019 |
4.04 |
| Jul 10, 2019 |
4.11 |
| Jul 9, 2019 |
4.14 |
| Jul 8, 2019 |
4.02 |
| Jul 5, 2019 |
4.07 |
| Jul 3, 2019 |
4.16 |
| Jul 2, 2019 |
4.12 |
| Jul 1, 2019 |
4.16 |
| Jun 28, 2019 |
5.31 |
| Jun 27, 2019 |
5.03 |
| Jun 26, 2019 |
5.10 |
| Jun 25, 2019 |
5.05 |
| Jun 24, 2019 |
4.92 |
| Jun 21, 2019 |
4.91 |
| Jun 20, 2019 |
5.05 |
| Jun 19, 2019 |
5.14 |
| Jun 18, 2019 |
5.11 |
| Jun 17, 2019 |
5.11 |
| Jun 14, 2019 |
5.03 |
| Jun 13, 2019 |
5.37 |
| Jun 12, 2019 |
5.42 |
| Jun 11, 2019 |
5.28 |
| Jun 10, 2019 |
5.44 |
| Jun 7, 2019 |
5.52 |
| Jun 6, 2019 |
5.64 |
| Jun 5, 2019 |
5.59 |
| Jun 4, 2019 |
5.70 |
| Jun 3, 2019 |
5.64 |
| May 31, 2019 |
5.68 |
| May 30, 2019 |
5.71 |
| May 29, 2019 |
5.71 |
| May 28, 2019 |
5.53 |
| May 24, 2019 |
5.53 |
| May 23, 2019 |
5.49 |
| May 22, 2019 |
5.42 |
| May 21, 2019 |
5.37 |
| May 20, 2019 |
5.45 |
| May 17, 2019 |
5.37 |
| May 16, 2019 |
5.47 |
| May 15, 2019 |
5.34 |
| May 14, 2019 |
5.09 |
| May 13, 2019 |
5.90 |
| May 10, 2019 |
6.08 |
| May 9, 2019 |
5.87 |
| May 8, 2019 |
5.94 |
| May 7, 2019 |
5.87 |
| May 6, 2019 |
5.90 |
| May 3, 2019 |
5.87 |
| May 2, 2019 |
5.87 |
| May 1, 2019 |
5.87 |
| Apr 30, 2019 |
5.87 |
| Apr 29, 2019 |
5.87 |
| Apr 26, 2019 |
5.79 |
| Apr 25, 2019 |
5.76 |
| Apr 24, 2019 |
5.72 |
| Apr 23, 2019 |
5.70 |
| Apr 22, 2019 |
5.61 |
| Apr 18, 2019 |
5.55 |
| Apr 17, 2019 |
5.41 |
| Apr 16, 2019 |
5.62 |
| Apr 15, 2019 |
5.64 |
| Apr 12, 2019 |
5.53 |
| Apr 11, 2019 |
5.55 |
| Apr 10, 2019 |
5.41 |
| Apr 9, 2019 |
5.67 |
| Apr 8, 2019 |
5.78 |
| Apr 5, 2019 |
5.81 |
| Apr 4, 2019 |
5.87 |
| Apr 3, 2019 |
5.89 |
| Apr 2, 2019 |
5.84 |
| Apr 1, 2019 |
5.81 |
| Mar 29, 2019 |
14.01 |
| Mar 28, 2019 |
13.99 |
| Mar 27, 2019 |
14.05 |
| Mar 26, 2019 |
14.18 |
| Mar 25, 2019 |
14.01 |
| Mar 22, 2019 |
14.01 |
| Mar 21, 2019 |
13.96 |
| Mar 20, 2019 |
14.03 |
| Mar 19, 2019 |
14.10 |
| Mar 18, 2019 |
14.20 |
| Mar 15, 2019 |
14.12 |
| Mar 14, 2019 |
14.12 |
| Mar 13, 2019 |
14.39 |
| Mar 12, 2019 |
14.23 |
| Mar 11, 2019 |
14.80 |
| Mar 8, 2019 |
14.41 |
| Mar 7, 2019 |
14.31 |
| Mar 6, 2019 |
14.20 |
| Mar 5, 2019 |
14.67 |
| Mar 4, 2019 |
14.61 |
| Mar 1, 2019 |
14.69 |
| Feb 28, 2019 |
14.80 |
| Feb 27, 2019 |
14.80 |
| Feb 26, 2019 |
14.83 |
| Feb 25, 2019 |
14.96 |
| Feb 22, 2019 |
15.07 |
| Feb 21, 2019 |
15.37 |
| Feb 20, 2019 |
14.99 |
| Feb 19, 2019 |
15.00 |
| Feb 15, 2019 |
15.32 |
| Feb 14, 2019 |
15.48 |
| Feb 13, 2019 |
15.29 |
| Feb 12, 2019 |
15.18 |
| Feb 11, 2019 |
15.26 |
| Feb 8, 2019 |
15.10 |
| Feb 7, 2019 |
14.94 |
| Feb 6, 2019 |
15.89 |
| Feb 5, 2019 |
15.62 |
| Feb 4, 2019 |
16.00 |
| Feb 1, 2019 |
16.00 |
| Jan 31, 2019 |
15.87 |
| Jan 30, 2019 |
16.02 |
| Jan 29, 2019 |
15.94 |
| Jan 28, 2019 |
15.94 |
| Jan 25, 2019 |
15.67 |
| Jan 24, 2019 |
15.70 |
| Jan 23, 2019 |
15.94 |
| Jan 22, 2019 |
16.00 |
| Jan 18, 2019 |
15.92 |
| Jan 17, 2019 |
15.45 |
| Jan 16, 2019 |
15.43 |
| Jan 15, 2019 |
15.15 |
| Jan 14, 2019 |
15.43 |
| Jan 11, 2019 |
15.81 |
| Jan 10, 2019 |
15.78 |
| Jan 9, 2019 |
16.18 |
| Jan 8, 2019 |
16.10 |
| Jan 7, 2019 |
16.13 |
| Jan 4, 2019 |
16.27 |
| Jan 3, 2019 |
15.97 |
| Jan 2, 2019 |
16.11 |
| Dec 31, 2018 |
14.67 |
| Dec 28, 2018 |
23.21 |
| Dec 27, 2018 |
22.86 |
| Dec 26, 2018 |
22.90 |
| Dec 24, 2018 |
23.24 |
| Dec 21, 2018 |
23.07 |
| Dec 20, 2018 |
23.24 |
| Dec 19, 2018 |
24.16 |
| Dec 18, 2018 |
24.81 |
| Dec 17, 2018 |
25.03 |
| Dec 14, 2018 |
24.94 |
| Dec 13, 2018 |
24.09 |
| Dec 12, 2018 |
24.64 |
| Dec 11, 2018 |
24.73 |
| Dec 10, 2018 |
24.30 |
| Dec 7, 2018 |
24.56 |
| Dec 6, 2018 |
24.18 |
| Dec 4, 2018 |
24.69 |
| Dec 3, 2018 |
25.58 |
| Nov 30, 2018 |
24.52 |
| Nov 29, 2018 |
25.34 |
| Nov 28, 2018 |
25.41 |
| Nov 27, 2018 |
24.89 |
| Nov 26, 2018 |
24.18 |
| Nov 23, 2018 |
24.05 |
| Nov 21, 2018 |
25.24 |
| Nov 20, 2018 |
24.90 |
| Nov 19, 2018 |
25.07 |
| Nov 16, 2018 |
24.86 |
| Nov 15, 2018 |
25.28 |
| Nov 14, 2018 |
24.08 |
| Nov 13, 2018 |
24.56 |
| Nov 12, 2018 |
24.69 |
| Nov 9, 2018 |
25.15 |
| Nov 8, 2018 |
25.03 |
| Nov 7, 2018 |
21.89 |
| Nov 6, 2018 |
22.18 |
| Nov 5, 2018 |
22.06 |
| Nov 2, 2018 |
22.48 |
| Nov 1, 2018 |
22.61 |
| Oct 31, 2018 |
22.31 |
| Oct 30, 2018 |
22.26 |
| Oct 29, 2018 |
22.40 |
| Oct 26, 2018 |
22.06 |
| Oct 25, 2018 |
22.23 |
| Oct 24, 2018 |
22.27 |
| Oct 23, 2018 |
22.48 |
| Oct 22, 2018 |
22.52 |
| Oct 19, 2018 |
22.52 |
| Oct 18, 2018 |
22.57 |
| Oct 17, 2018 |
22.61 |
| Oct 16, 2018 |
23.41 |
| Oct 15, 2018 |
22.52 |
| Oct 12, 2018 |
22.48 |
| Oct 11, 2018 |
22.18 |
| Oct 10, 2018 |
22.40 |
| Oct 9, 2018 |
22.40 |
| Oct 8, 2018 |
22.90 |
| Oct 5, 2018 |
22.90 |
| Oct 4, 2018 |
22.99 |
| Oct 3, 2018 |
23.67 |
| Oct 2, 2018 |
23.80 |
| Oct 1, 2018 |
24.18 |
| Sep 28, 2018 |
14.85 |
| Sep 27, 2018 |
14.72 |
| Sep 26, 2018 |
14.98 |
| Sep 25, 2018 |
14.85 |
| Sep 24, 2018 |
15.24 |
| Sep 21, 2018 |
15.50 |
| Sep 20, 2018 |
15.37 |
| Sep 19, 2018 |
14.85 |
| Sep 18, 2018 |
14.98 |
| Sep 17, 2018 |
15.37 |
| Sep 14, 2018 |
15.63 |
| Sep 13, 2018 |
15.89 |
| Sep 12, 2018 |
15.89 |
| Sep 11, 2018 |
15.76 |
| Sep 10, 2018 |
15.76 |
| Sep 7, 2018 |
15.76 |
| Sep 6, 2018 |
15.75 |
| Sep 5, 2018 |
15.62 |
| Sep 4, 2018 |
15.24 |
| Aug 31, 2018 |
15.24 |
| Aug 30, 2018 |
14.85 |
| Aug 29, 2018 |
14.52 |
| Aug 28, 2018 |
14.20 |
| Aug 27, 2018 |
14.85 |
| Aug 24, 2018 |
14.85 |
| Aug 23, 2018 |
15.01 |
| Aug 22, 2018 |
15.00 |
| Aug 21, 2018 |
15.11 |
| Aug 20, 2018 |
15.24 |
| Aug 17, 2018 |
15.11 |
| Aug 16, 2018 |
15.37 |
| Aug 15, 2018 |
15.24 |
| Aug 14, 2018 |
14.98 |
| Aug 13, 2018 |
15.13 |
| Aug 10, 2018 |
15.37 |
| Aug 9, 2018 |
14.95 |
| Aug 8, 2018 |
14.15 |
| Aug 7, 2018 |
13.86 |
| Aug 6, 2018 |
14.00 |
| Aug 3, 2018 |
13.94 |
| Aug 2, 2018 |
14.07 |
| Aug 1, 2018 |
14.07 |
| Jul 31, 2018 |
13.81 |
| Jul 30, 2018 |
14.20 |
| Jul 27, 2018 |
13.67 |
| Jul 26, 2018 |
13.63 |
| Jul 25, 2018 |
13.54 |
| Jul 24, 2018 |
13.81 |
| Jul 23, 2018 |
13.94 |
| Jul 20, 2018 |
14.00 |
| Jul 19, 2018 |
13.94 |
| Jul 18, 2018 |
13.94 |
| Jul 17, 2018 |
13.94 |
| Jul 16, 2018 |
14.07 |
| Jul 13, 2018 |
14.20 |
| Jul 12, 2018 |
14.07 |
| Jul 11, 2018 |
14.07 |
| Jul 10, 2018 |
13.94 |
| Jul 9, 2018 |
14.33 |
| Jul 6, 2018 |
14.46 |
| Jul 5, 2018 |
14.59 |
| Jul 3, 2018 |
14.56 |
| Jul 2, 2018 |
14.59 |
| Jun 29, 2018 |
25.72 |
| Jun 28, 2018 |
25.27 |
| Jun 27, 2018 |
25.22 |
| Jun 26, 2018 |
25.04 |
| Jun 25, 2018 |
24.82 |
| Jun 22, 2018 |
25.27 |
| Jun 21, 2018 |
25.50 |
| Jun 20, 2018 |
26.17 |
| Jun 19, 2018 |
25.95 |
| Jun 18, 2018 |
25.95 |
| Jun 15, 2018 |
25.95 |
| Jun 14, 2018 |
25.95 |
| Jun 13, 2018 |
26.62 |
| Jun 12, 2018 |
25.50 |
| Jun 11, 2018 |
25.04 |
| Jun 8, 2018 |
24.82 |
| Jun 7, 2018 |
24.82 |
| Jun 6, 2018 |
25.04 |
| Jun 5, 2018 |
25.27 |
| Jun 4, 2018 |
25.72 |
| Jun 1, 2018 |
26.17 |
| May 31, 2018 |
26.15 |
| May 30, 2018 |
27.08 |
| May 29, 2018 |
26.40 |
| May 25, 2018 |
26.85 |
| May 24, 2018 |
27.08 |
| May 23, 2018 |
27.03 |
| May 22, 2018 |
27.08 |
| May 21, 2018 |
27.28 |
| May 18, 2018 |
26.85 |
| May 17, 2018 |
26.85 |
| May 16, 2018 |
26.85 |
| May 15, 2018 |
26.95 |
| May 14, 2018 |
26.62 |
| May 11, 2018 |
26.40 |
| May 10, 2018 |
26.40 |
| May 9, 2018 |
26.62 |
| May 8, 2018 |
26.85 |
| May 7, 2018 |
26.83 |
| May 4, 2018 |
26.62 |
| May 3, 2018 |
26.17 |
| May 2, 2018 |
26.40 |
| May 1, 2018 |
26.85 |
| Apr 30, 2018 |
26.62 |
| Apr 27, 2018 |
27.30 |
| Apr 26, 2018 |
26.62 |
| Apr 25, 2018 |
26.49 |
| Apr 24, 2018 |
26.17 |
| Apr 23, 2018 |
25.72 |
| Apr 19, 2018 |
25.95 |
| Apr 18, 2018 |
25.95 |
| Apr 17, 2018 |
26.06 |
| Apr 16, 2018 |
26.17 |
| Apr 13, 2018 |
26.40 |
| Apr 12, 2018 |
26.62 |
| Apr 10, 2018 |
26.62 |
| Apr 9, 2018 |
26.38 |
| Apr 6, 2018 |
26.83 |
| Apr 5, 2018 |
26.62 |
| Apr 4, 2018 |
26.62 |
| Apr 3, 2018 |
26.62 |
| Apr 2, 2018 |
26.40 |
| Mar 29, 2018 |
8.66 |
| Mar 28, 2018 |
8.66 |
| Mar 27, 2018 |
8.66 |
| Mar 26, 2018 |
8.81 |
| Mar 23, 2018 |
8.81 |
| Mar 22, 2018 |
8.81 |
| Mar 20, 2018 |
8.88 |
| Mar 19, 2018 |
8.95 |
| Mar 16, 2018 |
9.03 |
| Mar 15, 2018 |
9.03 |
| Mar 14, 2018 |
9.17 |
| Mar 13, 2018 |
9.17 |
| Mar 12, 2018 |
9.25 |
| Mar 9, 2018 |
9.25 |
| Mar 8, 2018 |
9.28 |
| Mar 7, 2018 |
9.25 |
| Mar 6, 2018 |
9.39 |
| Mar 5, 2018 |
9.47 |
| Mar 2, 2018 |
9.47 |
| Mar 1, 2018 |
9.32 |
| Feb 28, 2018 |
9.54 |
| Feb 27, 2018 |
9.54 |
| Feb 26, 2018 |
9.32 |
| Feb 23, 2018 |
9.47 |
| Feb 22, 2018 |
9.44 |
| Feb 21, 2018 |
9.54 |
| Feb 20, 2018 |
9.54 |
| Feb 16, 2018 |
9.69 |
| Feb 15, 2018 |
9.58 |
| Feb 14, 2018 |
9.61 |
| Feb 13, 2018 |
9.76 |
| Feb 12, 2018 |
9.54 |
| Feb 9, 2018 |
9.40 |
| Feb 8, 2018 |
9.58 |
| Feb 7, 2018 |
10.57 |
| Feb 6, 2018 |
10.35 |
| Feb 5, 2018 |
10.49 |
| Feb 2, 2018 |
10.54 |
| Feb 1, 2018 |
10.57 |
| Jan 31, 2018 |
10.42 |
| Jan 30, 2018 |
10.64 |
| Jan 29, 2018 |
10.82 |
| Jan 26, 2018 |
10.86 |
| Jan 25, 2018 |
10.79 |
| Jan 24, 2018 |
10.93 |
| Jan 23, 2018 |
10.86 |
| Jan 22, 2018 |
10.71 |
| Jan 19, 2018 |
10.63 |
| Jan 18, 2018 |
10.57 |
| Jan 17, 2018 |
10.71 |
| Jan 16, 2018 |
10.49 |
| Jan 12, 2018 |
10.49 |
| Jan 11, 2018 |
10.49 |
| Jan 10, 2018 |
10.49 |
| Jan 9, 2018 |
10.49 |
| Jan 8, 2018 |
10.64 |
| Jan 5, 2018 |
10.60 |
| Jan 4, 2018 |
10.57 |
| Jan 3, 2018 |
10.49 |
| Jan 2, 2018 |
9.69 |
| Dec 29, 2017 |
6.54 |
| Dec 28, 2017 |
6.49 |
| Dec 27, 2017 |
6.69 |
| Dec 26, 2017 |
6.64 |
| Dec 22, 2017 |
6.54 |
| Dec 21, 2017 |
6.64 |
| Dec 20, 2017 |
6.59 |
| Dec 19, 2017 |
6.59 |
| Dec 18, 2017 |
6.59 |
| Dec 15, 2017 |
6.44 |
| Dec 14, 2017 |
6.54 |
| Dec 13, 2017 |
6.73 |
| Dec 12, 2017 |
6.54 |
| Dec 11, 2017 |
6.49 |
| Dec 8, 2017 |
6.48 |
| Dec 7, 2017 |
6.36 |
| Dec 6, 2017 |
6.39 |
| Dec 5, 2017 |
6.44 |
| Dec 4, 2017 |
6.49 |
| Dec 1, 2017 |
6.59 |
| Nov 30, 2017 |
6.54 |
| Nov 29, 2017 |
6.49 |
| Nov 28, 2017 |
6.64 |
| Nov 27, 2017 |
6.39 |
| Nov 24, 2017 |
6.18 |
| Nov 22, 2017 |
6.13 |
| Nov 21, 2017 |
6.03 |
| Nov 20, 2017 |
6.03 |
| Nov 17, 2017 |
6.03 |
| Nov 16, 2017 |
5.88 |
| Nov 15, 2017 |
5.83 |
| Nov 14, 2017 |
5.98 |
| Nov 13, 2017 |
6.03 |
| Nov 10, 2017 |
6.13 |
| Nov 9, 2017 |
6.13 |
| Nov 8, 2017 |
6.03 |
| Nov 7, 2017 |
6.07 |
| Nov 6, 2017 |
6.23 |
| Nov 3, 2017 |
6.18 |
| Nov 2, 2017 |
6.18 |
| Nov 1, 2017 |
6.18 |
| Oct 31, 2017 |
6.16 |
| Oct 30, 2017 |
6.23 |
| Oct 27, 2017 |
6.28 |
| Oct 26, 2017 |
6.11 |
| Oct 25, 2017 |
6.39 |
| Oct 24, 2017 |
6.44 |
| Oct 23, 2017 |
6.39 |
| Oct 20, 2017 |
6.69 |
| Oct 19, 2017 |
6.49 |
| Oct 18, 2017 |
6.54 |
| Oct 17, 2017 |
6.39 |
| Oct 16, 2017 |
6.39 |
| Oct 13, 2017 |
6.59 |
| Oct 12, 2017 |
6.44 |
| Oct 11, 2017 |
6.54 |
| Oct 10, 2017 |
6.69 |
| Oct 9, 2017 |
6.61 |
| Oct 6, 2017 |
6.64 |
| Oct 5, 2017 |
6.54 |
| Oct 4, 2017 |
6.64 |
| Oct 3, 2017 |
6.54 |
| Oct 2, 2017 |
6.49 |
| Sep 29, 2017 |
9.50 |
| Sep 28, 2017 |
9.43 |
| Sep 27, 2017 |
9.57 |
| Sep 26, 2017 |
9.50 |
| Sep 25, 2017 |
9.14 |
| Sep 22, 2017 |
9.43 |
| Sep 21, 2017 |
9.43 |
| Sep 20, 2017 |
9.43 |
| Sep 19, 2017 |
9.43 |
| Sep 18, 2017 |
9.43 |
| Sep 15, 2017 |
9.57 |
| Sep 14, 2017 |
9.65 |
| Sep 13, 2017 |
9.65 |
| Sep 12, 2017 |
9.65 |
| Sep 11, 2017 |
9.57 |
| Sep 8, 2017 |
9.57 |
| Sep 7, 2017 |
9.50 |
| Sep 6, 2017 |
9.72 |
| Sep 5, 2017 |
9.65 |
| Sep 1, 2017 |
9.57 |
| Aug 31, 2017 |
9.72 |
| Aug 30, 2017 |
9.57 |
| Aug 29, 2017 |
9.68 |
| Aug 28, 2017 |
9.57 |
| Aug 25, 2017 |
9.57 |
| Aug 24, 2017 |
9.21 |
| Aug 23, 2017 |
9.06 |
| Aug 22, 2017 |
9.14 |
| Aug 21, 2017 |
9.14 |
| Aug 18, 2017 |
9.21 |
| Aug 17, 2017 |
9.06 |
| Aug 16, 2017 |
9.28 |
| Aug 15, 2017 |
9.43 |
| Aug 14, 2017 |
8.70 |
| Aug 11, 2017 |
8.19 |
| Aug 10, 2017 |
8.19 |
| Aug 9, 2017 |
8.04 |
| Aug 8, 2017 |
8.04 |
| Aug 7, 2017 |
8.19 |
| Aug 4, 2017 |
8.11 |
| Aug 3, 2017 |
8.11 |
| Aug 2, 2017 |
8.11 |
| Aug 1, 2017 |
8.33 |
| Jul 31, 2017 |
7.89 |
| Jul 28, 2017 |
8.19 |
| Jul 27, 2017 |
8.11 |
| Jul 26, 2017 |
8.33 |
| Jul 25, 2017 |
8.26 |
| Jul 24, 2017 |
8.19 |
| Jul 21, 2017 |
8.41 |
| Jul 20, 2017 |
8.48 |
| Jul 19, 2017 |
8.33 |
| Jul 18, 2017 |
8.41 |
| Jul 17, 2017 |
8.41 |
| Jul 14, 2017 |
7.97 |
| Jul 13, 2017 |
8.48 |
| Jul 12, 2017 |
8.84 |
| Jul 11, 2017 |
9.21 |
| Jul 10, 2017 |
9.50 |
| Jul 7, 2017 |
9.50 |
| Jul 6, 2017 |
9.72 |
| Jul 5, 2017 |
10.16 |
| Jul 3, 2017 |
10.45 |
| Jun 30, 2017 |
6.82 |
| Jun 29, 2017 |
6.58 |
| Jun 28, 2017 |
6.63 |
| Jun 27, 2017 |
6.58 |
| Jun 26, 2017 |
6.63 |
| Jun 23, 2017 |
6.68 |
| Jun 22, 2017 |
6.63 |
| Jun 21, 2017 |
6.58 |
| Jun 20, 2017 |
6.58 |
| Jun 19, 2017 |
6.92 |
| Jun 16, 2017 |
7.02 |
| Jun 15, 2017 |
7.02 |
| Jun 14, 2017 |
6.97 |
| Jun 13, 2017 |
7.81 |
| Jun 12, 2017 |
7.76 |
| Jun 9, 2017 |
7.71 |
| Jun 8, 2017 |
7.61 |
| Jun 7, 2017 |
7.66 |
| Jun 6, 2017 |
7.41 |
| Jun 5, 2017 |
7.46 |
| Jun 2, 2017 |
7.46 |
| Jun 1, 2017 |
7.41 |
| May 31, 2017 |
7.41 |
| May 30, 2017 |
7.51 |
| May 26, 2017 |
7.56 |
| May 25, 2017 |
7.51 |
| May 24, 2017 |
7.56 |
| May 23, 2017 |
7.56 |
| May 22, 2017 |
7.56 |
| May 19, 2017 |
7.46 |
| May 18, 2017 |
7.44 |
| May 17, 2017 |
7.41 |
| May 16, 2017 |
7.56 |
| May 15, 2017 |
7.66 |
| May 12, 2017 |
7.76 |
| May 11, 2017 |
7.81 |
| May 10, 2017 |
7.73 |
| May 9, 2017 |
7.81 |
| May 8, 2017 |
7.66 |
| May 5, 2017 |
7.71 |
| May 4, 2017 |
7.46 |
| May 3, 2017 |
7.46 |
| May 2, 2017 |
7.46 |
| May 1, 2017 |
7.41 |
| Apr 28, 2017 |
7.66 |
| Apr 27, 2017 |
7.66 |
| Apr 26, 2017 |
7.61 |
| Apr 25, 2017 |
7.51 |
| Apr 24, 2017 |
7.66 |
| Apr 21, 2017 |
7.81 |
| Apr 20, 2017 |
7.41 |
| Apr 19, 2017 |
7.36 |
| Apr 18, 2017 |
7.51 |
| Apr 17, 2017 |
7.56 |
| Apr 13, 2017 |
7.66 |
| Apr 12, 2017 |
7.76 |
| Apr 11, 2017 |
7.85 |
| Apr 10, 2017 |
7.61 |
| Apr 7, 2017 |
7.61 |
| Apr 6, 2017 |
7.66 |
| Apr 5, 2017 |
7.66 |
| Apr 4, 2017 |
7.66 |
| Apr 3, 2017 |
7.95 |
| Mar 31, 2017 |
6.20 |
| Mar 30, 2017 |
6.22 |
| Mar 29, 2017 |
6.18 |
| Mar 28, 2017 |
6.52 |
| Mar 27, 2017 |
6.30 |
| Mar 24, 2017 |
6.11 |
| Mar 23, 2017 |
5.99 |
| Mar 22, 2017 |
5.81 |
| Mar 21, 2017 |
5.92 |
| Mar 20, 2017 |
5.96 |
| Mar 17, 2017 |
5.96 |
| Mar 16, 2017 |
5.99 |
| Mar 15, 2017 |
5.99 |
| Mar 14, 2017 |
5.99 |
| Mar 13, 2017 |
5.99 |
| Mar 10, 2017 |
5.92 |
| Mar 9, 2017 |
5.81 |
| Mar 8, 2017 |
5.84 |
| Mar 7, 2017 |
5.81 |
| Mar 6, 2017 |
5.77 |
| Mar 3, 2017 |
5.73 |
| Mar 2, 2017 |
5.81 |
| Mar 1, 2017 |
5.81 |
| Feb 28, 2017 |
5.96 |
| Feb 27, 2017 |
6.11 |
| Feb 24, 2017 |
5.81 |
| Feb 23, 2017 |
5.77 |
| Feb 22, 2017 |
5.65 |
| Feb 21, 2017 |
5.50 |
| Feb 17, 2017 |
5.47 |
| Feb 16, 2017 |
5.50 |
| Feb 15, 2017 |
5.65 |
| Feb 14, 2017 |
5.47 |
| Feb 13, 2017 |
5.47 |
| Feb 10, 2017 |
5.69 |
| Feb 9, 2017 |
5.62 |
| Feb 8, 2017 |
5.54 |
| Feb 7, 2017 |
5.62 |
| Feb 6, 2017 |
5.54 |
| Feb 3, 2017 |
5.65 |
| Feb 2, 2017 |
5.62 |
| Feb 1, 2017 |
5.64 |
| Jan 31, 2017 |
5.77 |
| Jan 30, 2017 |
5.69 |
| Jan 27, 2017 |
5.77 |
| Jan 26, 2017 |
5.88 |
| Jan 25, 2017 |
5.84 |
| Jan 24, 2017 |
5.81 |
| Jan 23, 2017 |
5.73 |
| Jan 20, 2017 |
5.88 |
| Jan 19, 2017 |
5.84 |
| Jan 18, 2017 |
5.77 |
| Jan 17, 2017 |
5.84 |
| Jan 13, 2017 |
5.92 |
| Jan 12, 2017 |
5.84 |
| Jan 11, 2017 |
5.84 |
| Jan 10, 2017 |
5.88 |
| Jan 9, 2017 |
5.81 |
| Jan 6, 2017 |
5.77 |
| Jan 5, 2017 |
6.07 |
| Jan 4, 2017 |
5.88 |
| Jan 3, 2017 |
5.92 |
| Dec 30, 2016 |
7.34 |
| Dec 29, 2016 |
7.29 |
| Dec 28, 2016 |
7.41 |
| Dec 27, 2016 |
7.34 |
| Dec 23, 2016 |
7.29 |
| Dec 22, 2016 |
7.29 |
| Dec 21, 2016 |
7.29 |
| Dec 20, 2016 |
7.20 |
| Dec 19, 2016 |
7.20 |
| Dec 16, 2016 |
7.20 |
| Dec 15, 2016 |
7.34 |
| Dec 14, 2016 |
7.39 |
| Dec 13, 2016 |
8.00 |
| Dec 12, 2016 |
7.77 |
| Dec 9, 2016 |
7.86 |
| Dec 8, 2016 |
7.96 |
| Dec 7, 2016 |
7.53 |
| Dec 6, 2016 |
7.48 |
| Dec 5, 2016 |
7.58 |
| Dec 2, 2016 |
7.53 |
| Dec 1, 2016 |
7.29 |
| Nov 30, 2016 |
7.48 |
| Nov 29, 2016 |
7.58 |
| Nov 28, 2016 |
7.43 |
| Nov 25, 2016 |
7.77 |
| Nov 23, 2016 |
7.58 |
| Nov 22, 2016 |
7.24 |
| Nov 21, 2016 |
7.58 |
| Nov 18, 2016 |
8.19 |
| Nov 17, 2016 |
8.29 |
| Nov 16, 2016 |
8.93 |
| Nov 15, 2016 |
9.28 |
| Nov 14, 2016 |
9.33 |
| Nov 11, 2016 |
9.33 |
| Nov 10, 2016 |
9.14 |
| Nov 9, 2016 |
8.90 |
| Nov 8, 2016 |
9.04 |
| Nov 7, 2016 |
9.09 |
| Nov 4, 2016 |
9.04 |
| Nov 3, 2016 |
9.09 |
| Nov 2, 2016 |
9.09 |
| Nov 1, 2016 |
9.14 |
| Oct 31, 2016 |
9.14 |
| Oct 28, 2016 |
9.11 |
| Oct 27, 2016 |
9.22 |
| Oct 26, 2016 |
9.28 |
| Oct 25, 2016 |
9.39 |
| Oct 24, 2016 |
9.63 |
| Oct 21, 2016 |
9.70 |
| Oct 20, 2016 |
9.68 |
| Oct 19, 2016 |
9.69 |
| Oct 18, 2016 |
9.68 |
| Oct 17, 2016 |
9.60 |
| Oct 14, 2016 |
9.66 |
| Oct 13, 2016 |
9.61 |
| Oct 12, 2016 |
9.64 |
| Oct 11, 2016 |
9.62 |
| Oct 10, 2016 |
9.49 |
| Oct 7, 2016 |
9.64 |
| Oct 6, 2016 |
9.66 |
| Oct 5, 2016 |
9.48 |
| Oct 4, 2016 |
9.62 |
| Oct 3, 2016 |
9.51 |
| Sep 30, 2016 |
8.98 |
| Sep 29, 2016 |
8.91 |
| Sep 28, 2016 |
8.59 |
| Sep 27, 2016 |
8.54 |
| Sep 26, 2016 |
8.61 |
| Sep 23, 2016 |
8.56 |
| Sep 22, 2016 |
8.55 |
| Sep 21, 2016 |
8.55 |
| Sep 20, 2016 |
8.51 |
| Sep 19, 2016 |
8.50 |
| Sep 16, 2016 |
8.56 |
| Sep 15, 2016 |
8.56 |
| Sep 14, 2016 |
8.76 |
| Sep 13, 2016 |
8.84 |
| Sep 12, 2016 |
8.83 |
| Sep 9, 2016 |
8.92 |
| Sep 8, 2016 |
8.85 |
| Sep 7, 2016 |
8.81 |
| Sep 6, 2016 |
8.81 |
| Sep 2, 2016 |
8.82 |
| Sep 1, 2016 |
8.81 |
| Aug 31, 2016 |
8.83 |
| Aug 30, 2016 |
8.78 |
| Aug 29, 2016 |
8.79 |
| Aug 26, 2016 |
8.83 |
| Aug 25, 2016 |
8.79 |
| Aug 24, 2016 |
8.78 |
| Aug 23, 2016 |
8.77 |
| Aug 22, 2016 |
8.75 |
| Aug 19, 2016 |
8.69 |
| Aug 18, 2016 |
8.67 |
| Aug 17, 2016 |
8.70 |
| Aug 16, 2016 |
8.73 |
| Aug 15, 2016 |
8.74 |
| Aug 12, 2016 |
8.79 |
| Aug 11, 2016 |
8.84 |
| Aug 10, 2016 |
8.87 |
| Aug 9, 2016 |
8.90 |
| Aug 8, 2016 |
8.82 |
| Aug 5, 2016 |
8.87 |
| Aug 4, 2016 |
8.88 |
| Aug 3, 2016 |
8.85 |
| Aug 2, 2016 |
8.89 |
| Aug 1, 2016 |
8.95 |
| Jul 29, 2016 |
8.90 |
| Jul 28, 2016 |
8.83 |
| Jul 27, 2016 |
8.86 |
| Jul 26, 2016 |
8.79 |
| Jul 25, 2016 |
8.83 |
| Jul 22, 2016 |
8.76 |
| Jul 21, 2016 |
8.73 |
| Jul 20, 2016 |
8.84 |
| Jul 19, 2016 |
8.93 |
| Jul 18, 2016 |
8.90 |
| Jul 15, 2016 |
8.84 |
| Jul 14, 2016 |
8.80 |
| Jul 13, 2016 |
8.71 |
| Jul 12, 2016 |
8.75 |
| Jul 11, 2016 |
8.64 |
| Jul 8, 2016 |
8.52 |
| Jul 7, 2016 |
8.53 |
| Jul 6, 2016 |
8.53 |
| Jul 5, 2016 |
8.55 |
| Jul 1, 2016 |
9.08 |
| Jun 30, 2016 |
8.79 |
| Jun 29, 2016 |
8.58 |
| Jun 28, 2016 |
8.99 |
| Jun 27, 2016 |
8.86 |
| Jun 24, 2016 |
9.03 |
| Jun 23, 2016 |
9.02 |
| Jun 22, 2016 |
9.06 |
| Jun 21, 2016 |
9.10 |
| Jun 20, 2016 |
8.82 |
| Jun 17, 2016 |
8.95 |
| Jun 16, 2016 |
8.73 |
| Jun 15, 2016 |
8.82 |
| Jun 14, 2016 |
8.81 |
| Jun 13, 2016 |
8.90 |
| Jun 10, 2016 |
8.86 |
| Jun 9, 2016 |
8.92 |
| Jun 8, 2016 |
8.91 |
| Jun 7, 2016 |
8.91 |
| Jun 6, 2016 |
8.92 |
| Jun 3, 2016 |
8.91 |
| Jun 2, 2016 |
8.82 |
| Jun 1, 2016 |
8.83 |
| May 31, 2016 |
8.75 |
| May 27, 2016 |
8.82 |
| May 26, 2016 |
8.61 |
| May 25, 2016 |
8.47 |
| May 24, 2016 |
8.60 |
| May 23, 2016 |
8.53 |
| May 20, 2016 |
8.57 |
| May 19, 2016 |
8.68 |
| May 18, 2016 |
8.60 |
| May 17, 2016 |
8.55 |
| May 16, 2016 |
8.62 |
| May 13, 2016 |
8.63 |
| May 12, 2016 |
8.64 |
| May 11, 2016 |
8.78 |
| May 10, 2016 |
8.81 |
| May 9, 2016 |
8.54 |
| May 6, 2016 |
8.68 |
| May 5, 2016 |
8.55 |
| May 4, 2016 |
8.65 |
| May 3, 2016 |
8.46 |
| May 2, 2016 |
8.49 |
| Apr 29, 2016 |
8.53 |
| Apr 28, 2016 |
8.49 |
| Apr 27, 2016 |
8.55 |
| Apr 26, 2016 |
8.65 |
| Apr 25, 2016 |
8.60 |
| Apr 22, 2016 |
8.54 |
| Apr 21, 2016 |
8.63 |
| Apr 20, 2016 |
8.59 |
| Apr 19, 2016 |
8.68 |
| Apr 18, 2016 |
8.68 |
| Apr 15, 2016 |
8.65 |
| Apr 14, 2016 |
8.66 |
| Apr 13, 2016 |
8.69 |
| Apr 12, 2016 |
8.69 |
| Apr 11, 2016 |
8.61 |
| Apr 8, 2016 |
8.76 |
| Apr 7, 2016 |
8.58 |
| Apr 6, 2016 |
8.68 |
| Apr 5, 2016 |
9.06 |
| Apr 4, 2016 |
8.70 |
| Apr 1, 2016 |
8.21 |
| Mar 31, 2016 |
8.10 |
| Mar 30, 2016 |
8.21 |
| Mar 29, 2016 |
8.21 |
| Mar 28, 2016 |
8.32 |
| Mar 24, 2016 |
7.89 |
| Mar 23, 2016 |
7.95 |
| Mar 22, 2016 |
8.00 |
| Mar 21, 2016 |
7.97 |
| Mar 18, 2016 |
7.88 |
| Mar 17, 2016 |
7.94 |
| Mar 16, 2016 |
8.00 |
| Mar 15, 2016 |
7.91 |
| Mar 14, 2016 |
7.84 |
| Mar 11, 2016 |
7.75 |
| Mar 10, 2016 |
7.71 |
| Mar 9, 2016 |
7.71 |
| Mar 8, 2016 |
7.63 |
| Mar 7, 2016 |
7.70 |
| Mar 4, 2016 |
7.51 |
| Mar 3, 2016 |
7.68 |
| Mar 2, 2016 |
7.54 |
| Mar 1, 2016 |
7.52 |
| Feb 29, 2016 |
7.39 |
| Feb 26, 2016 |
7.47 |
| Feb 25, 2016 |
7.49 |
| Feb 24, 2016 |
7.42 |
| Feb 23, 2016 |
7.19 |
| Feb 22, 2016 |
7.13 |
| Feb 19, 2016 |
7.21 |
| Feb 18, 2016 |
7.06 |
| Feb 17, 2016 |
7.27 |
| Feb 16, 2016 |
7.30 |
| Feb 12, 2016 |
7.21 |
| Feb 11, 2016 |
7.16 |
| Feb 10, 2016 |
7.04 |
| Feb 9, 2016 |
7.08 |
| Feb 8, 2016 |
7.21 |
| Feb 5, 2016 |
7.39 |
| Feb 4, 2016 |
7.37 |
| Feb 3, 2016 |
7.43 |
| Feb 2, 2016 |
7.43 |
| Feb 1, 2016 |
7.42 |
| Jan 29, 2016 |
7.44 |
| Jan 28, 2016 |
7.41 |
| Jan 27, 2016 |
7.40 |
| Jan 26, 2016 |
7.24 |
| Jan 25, 2016 |
7.20 |
| Jan 22, 2016 |
7.21 |
| Jan 21, 2016 |
7.12 |
| Jan 20, 2016 |
6.89 |
| Jan 19, 2016 |
7.01 |
| Jan 15, 2016 |
7.18 |
| Jan 14, 2016 |
7.25 |
| Jan 13, 2016 |
7.26 |
| Jan 12, 2016 |
7.42 |
| Jan 11, 2016 |
7.43 |
| Jan 8, 2016 |
7.46 |
| Jan 7, 2016 |
7.30 |
| Jan 6, 2016 |
7.35 |
| Jan 5, 2016 |
7.32 |
| Jan 4, 2016 |
7.38 |
| Dec 31, 2015 |
7.43 |
| Dec 30, 2015 |
7.43 |
| Dec 29, 2015 |
7.28 |
| Dec 28, 2015 |
7.24 |
| Dec 24, 2015 |
9.75 |
| Dec 23, 2015 |
9.64 |
| Dec 22, 2015 |
9.50 |
| Dec 21, 2015 |
9.46 |
| Dec 18, 2015 |
9.51 |
| Dec 17, 2015 |
9.57 |
| Dec 16, 2015 |
9.65 |
| Dec 15, 2015 |
9.92 |
| Dec 14, 2015 |
9.93 |
| Dec 11, 2015 |
10.19 |
| Dec 10, 2015 |
10.13 |
| Dec 9, 2015 |
10.08 |
| Dec 8, 2015 |
10.06 |
| Dec 7, 2015 |
10.07 |
| Dec 4, 2015 |
10.13 |
| Dec 3, 2015 |
9.94 |
| Dec 2, 2015 |
10.13 |
| Dec 1, 2015 |
10.24 |
| Nov 30, 2015 |
10.59 |
| Nov 27, 2015 |
10.14 |
| Nov 25, 2015 |
10.30 |
| Nov 24, 2015 |
10.20 |
| Nov 23, 2015 |
10.22 |
| Nov 20, 2015 |
10.16 |
| Nov 19, 2015 |
10.13 |
| Nov 18, 2015 |
10.16 |
| Nov 17, 2015 |
10.16 |
| Nov 16, 2015 |
10.11 |
| Nov 13, 2015 |
10.08 |
| Nov 12, 2015 |
10.02 |
| Nov 11, 2015 |
10.04 |
| Nov 10, 2015 |
9.91 |
| Nov 9, 2015 |
10.11 |
| Nov 6, 2015 |
9.95 |
| Nov 5, 2015 |
10.04 |
| Nov 4, 2015 |
10.13 |
| Nov 3, 2015 |
10.17 |
| Nov 2, 2015 |
10.08 |
| Oct 30, 2015 |
10.00 |
| Oct 29, 2015 |
10.16 |
| Oct 28, 2015 |
10.07 |
| Oct 27, 2015 |
9.94 |
| Oct 26, 2015 |
9.94 |
| Oct 23, 2015 |
9.93 |
| Oct 22, 2015 |
9.92 |
| Oct 21, 2015 |
9.87 |
| Oct 20, 2015 |
10.17 |
| Oct 19, 2015 |
10.13 |
| Oct 16, 2015 |
10.43 |
| Oct 15, 2015 |
10.52 |
| Oct 14, 2015 |
9.97 |
| Oct 13, 2015 |
9.91 |
| Oct 12, 2015 |
9.86 |
| Oct 9, 2015 |
9.87 |
| Oct 8, 2015 |
9.87 |
| Oct 7, 2015 |
9.82 |
| Oct 6, 2015 |
9.69 |
| Oct 5, 2015 |
9.81 |
| Oct 2, 2015 |
9.68 |
| Oct 1, 2015 |
9.68 |
| Sep 30, 2015 |
9.81 |
| Sep 29, 2015 |
9.77 |
| Sep 28, 2015 |
9.61 |
| Sep 25, 2015 |
14.19 |
| Sep 24, 2015 |
13.89 |
| Sep 23, 2015 |
13.95 |
| Sep 22, 2015 |
14.26 |
| Sep 21, 2015 |
14.36 |
| Sep 18, 2015 |
14.35 |
| Sep 17, 2015 |
14.33 |
| Sep 16, 2015 |
14.23 |
| Sep 15, 2015 |
14.32 |
| Sep 14, 2015 |
14.28 |
| Sep 11, 2015 |
14.25 |
| Sep 10, 2015 |
14.40 |
| Sep 9, 2015 |
14.21 |
| Sep 8, 2015 |
14.42 |
| Sep 4, 2015 |
14.26 |
| Sep 3, 2015 |
14.10 |
| Sep 2, 2015 |
14.03 |
| Sep 1, 2015 |
14.28 |
| Aug 31, 2015 |
14.23 |
| Aug 28, 2015 |
14.21 |
| Aug 27, 2015 |
14.26 |
| Aug 26, 2015 |
14.09 |
| Aug 25, 2015 |
13.88 |
| Aug 24, 2015 |
13.95 |
| Aug 21, 2015 |
14.16 |
| Aug 20, 2015 |
14.23 |
| Aug 19, 2015 |
14.26 |
| Aug 18, 2015 |
14.37 |
| Aug 17, 2015 |
14.26 |
| Aug 14, 2015 |
14.30 |
| Aug 13, 2015 |
14.47 |
| Aug 12, 2015 |
14.44 |
| Aug 11, 2015 |
14.23 |
| Aug 10, 2015 |
14.19 |
| Aug 7, 2015 |
14.25 |
| Aug 6, 2015 |
14.19 |
| Aug 5, 2015 |
14.24 |
| Aug 4, 2015 |
14.17 |
| Aug 3, 2015 |
14.14 |
| Jul 31, 2015 |
14.17 |
| Jul 30, 2015 |
14.28 |
| Jul 29, 2015 |
14.25 |
| Jul 28, 2015 |
14.19 |
| Jul 27, 2015 |
14.19 |
| Jul 24, 2015 |
14.22 |
| Jul 23, 2015 |
14.19 |
| Jul 22, 2015 |
14.25 |
| Jul 21, 2015 |
14.26 |
| Jul 20, 2015 |
14.28 |
| Jul 17, 2015 |
14.26 |
| Jul 16, 2015 |
14.25 |
| Jul 15, 2015 |
14.25 |
| Jul 14, 2015 |
14.10 |
| Jul 13, 2015 |
14.21 |
| Jul 10, 2015 |
14.17 |
| Jul 9, 2015 |
14.17 |
| Jul 8, 2015 |
14.17 |
| Jul 7, 2015 |
14.26 |
| Jul 6, 2015 |
14.26 |
| Jul 2, 2015 |
14.17 |
| Jul 1, 2015 |
13.98 |
| Jun 30, 2015 |
14.09 |
| Jun 29, 2015 |
14.28 |
| Jun 26, 2015 |
17.93 |
| Jun 25, 2015 |
18.16 |
| Jun 24, 2015 |
17.89 |
| Jun 23, 2015 |
17.92 |
| Jun 22, 2015 |
18.02 |
| Jun 19, 2015 |
17.31 |
| Jun 18, 2015 |
18.22 |
| Jun 17, 2015 |
17.87 |
| Jun 16, 2015 |
17.92 |
| Jun 15, 2015 |
18.11 |
| Jun 12, 2015 |
18.67 |
| Jun 11, 2015 |
18.56 |
| Jun 10, 2015 |
17.89 |
| Jun 9, 2015 |
17.91 |
| Jun 8, 2015 |
17.93 |
| Jun 5, 2015 |
17.93 |
| Jun 4, 2015 |
17.82 |
| Jun 3, 2015 |
17.71 |
| Jun 2, 2015 |
17.74 |
| Jun 1, 2015 |
17.87 |
| May 29, 2015 |
17.86 |
| May 28, 2015 |
17.82 |
| May 27, 2015 |
17.82 |
| May 26, 2015 |
17.82 |
| May 22, 2015 |
17.89 |
| May 21, 2015 |
17.82 |
| May 20, 2015 |
17.83 |
| May 19, 2015 |
17.73 |
| May 18, 2015 |
18.24 |
| May 15, 2015 |
17.91 |
| May 14, 2015 |
17.93 |
| May 13, 2015 |
17.55 |
| May 12, 2015 |
18.04 |
| May 11, 2015 |
17.97 |
| May 8, 2015 |
18.04 |
| May 7, 2015 |
17.89 |
| May 6, 2015 |
17.92 |
| May 5, 2015 |
17.96 |
| May 4, 2015 |
18.18 |
| May 1, 2015 |
17.91 |
| Apr 30, 2015 |
17.87 |
| Apr 29, 2015 |
17.91 |
| Apr 28, 2015 |
17.89 |
| Apr 27, 2015 |
17.98 |
| Apr 24, 2015 |
17.98 |
| Apr 23, 2015 |
17.93 |
| Apr 22, 2015 |
18.09 |
| Apr 21, 2015 |
17.87 |
| Apr 20, 2015 |
18.42 |
| Apr 17, 2015 |
18.51 |
| Apr 16, 2015 |
18.51 |
| Apr 15, 2015 |
18.65 |
| Apr 14, 2015 |
18.91 |
| Apr 13, 2015 |
18.89 |
| Apr 10, 2015 |
18.94 |
| Apr 9, 2015 |
18.94 |
| Apr 8, 2015 |
19.18 |
| Apr 7, 2015 |
18.36 |
| Apr 6, 2015 |
17.93 |
| Apr 2, 2015 |
18.09 |
| Apr 1, 2015 |
17.80 |
| Mar 31, 2015 |
17.24 |
| Mar 30, 2015 |
17.40 |
| Mar 27, 2015 |
-2,585.15 |
| Mar 26, 2015 |
-2,618.72 |
| Mar 25, 2015 |
-2,635.51 |
| Mar 24, 2015 |
-2,622.08 |
| Mar 23, 2015 |
-2,625.43 |
| Mar 20, 2015 |
-2,625.43 |
| Mar 19, 2015 |
-2,601.93 |
| Mar 18, 2015 |
-2,605.29 |
| Mar 17, 2015 |
-2,612.01 |
| Mar 16, 2015 |
-2,591.86 |
| Mar 13, 2015 |
-2,659.01 |
| Mar 12, 2015 |
-2,632.15 |
| Mar 11, 2015 |
-2,672.44 |
| Mar 10, 2015 |
-2,779.87 |
| Mar 9, 2015 |
-2,806.73 |
| Mar 6, 2015 |
-2,800.02 |
| Mar 5, 2015 |
-2,806.73 |
| Mar 4, 2015 |
-2,813.45 |
| Mar 3, 2015 |
-2,816.80 |
| Mar 2, 2015 |
-2,833.59 |
| Feb 27, 2015 |
-2,818.82 |
| Feb 26, 2015 |
-2,783.23 |
| Feb 25, 2015 |
-2,776.51 |
| Feb 24, 2015 |
-2,806.73 |
| Feb 23, 2015 |
-2,806.73 |
| Feb 20, 2015 |
-2,792.97 |
| Feb 19, 2015 |
-2,776.51 |
| Feb 18, 2015 |
-2,789.94 |
| Feb 17, 2015 |
-2,779.87 |
| Feb 13, 2015 |
-2,883.95 |
| Feb 12, 2015 |
-2,894.02 |
| Feb 11, 2015 |
-2,867.16 |
| Feb 10, 2015 |
-2,745.96 |
| Feb 9, 2015 |
-2,729.51 |
| Feb 6, 2015 |
-2,736.23 |
| Feb 5, 2015 |
-2,719.44 |
| Feb 4, 2015 |
-2,698.29 |
| Feb 3, 2015 |
-2,702.65 |
| Feb 2, 2015 |
-2,722.80 |
| Jan 30, 2015 |
-2,663.04 |
| Jan 29, 2015 |
-2,695.94 |
| Jan 28, 2015 |
-2,672.44 |
| Jan 27, 2015 |
-2,702.65 |
| Jan 26, 2015 |
-2,689.22 |
| Jan 23, 2015 |
-2,685.87 |
| Jan 22, 2015 |
-2,691.57 |
| Jan 21, 2015 |
-2,700.97 |
| Jan 20, 2015 |
-2,716.08 |
| Jan 16, 2015 |
-2,665.72 |
| Jan 15, 2015 |
-2,652.29 |
| Jan 14, 2015 |
-2,628.46 |
| Jan 13, 2015 |
-2,719.44 |
| Jan 12, 2015 |
-2,736.23 |
| Jan 9, 2015 |
-2,701.65 |
| Jan 8, 2015 |
-2,689.22 |
| Jan 7, 2015 |
-2,685.87 |
| Jan 6, 2015 |
-2,612.01 |
| Jan 5, 2015 |
-2,635.51 |
| Jan 2, 2015 |
-2,618.72 |
| Dec 31, 2014 |
-2,609.32 |
| Dec 30, 2014 |
-2,551.57 |
| Dec 29, 2014 |
-2,585.15 |
| Dec 26, 2014 |
21.31 |
| Dec 24, 2014 |
21.42 |
| Dec 23, 2014 |
20.87 |
| Dec 22, 2014 |
20.97 |
| Dec 19, 2014 |
20.48 |
| Dec 18, 2014 |
20.81 |
| Dec 17, 2014 |
20.79 |
| Dec 16, 2014 |
20.23 |
| Dec 15, 2014 |
20.09 |
| Dec 12, 2014 |
20.87 |
| Dec 11, 2014 |
20.65 |
| Dec 10, 2014 |
20.15 |
| Dec 9, 2014 |
20.01 |
| Dec 8, 2014 |
20.70 |
| Dec 5, 2014 |
21.09 |
| Dec 4, 2014 |
21.09 |
| Dec 3, 2014 |
20.65 |
| Dec 2, 2014 |
20.56 |
| Dec 1, 2014 |
19.98 |
| Nov 28, 2014 |
20.09 |
| Nov 26, 2014 |
20.48 |
| Nov 25, 2014 |
20.43 |
| Nov 24, 2014 |
20.04 |
| Nov 21, 2014 |
19.90 |
| Nov 20, 2014 |
20.29 |
| Nov 19, 2014 |
19.91 |
| Nov 18, 2014 |
20.75 |
| Nov 17, 2014 |
19.98 |
| Nov 14, 2014 |
19.79 |
| Nov 13, 2014 |
20.43 |
| Nov 12, 2014 |
19.85 |
| Nov 11, 2014 |
19.93 |
| Nov 10, 2014 |
19.93 |
| Nov 7, 2014 |
19.87 |
| Nov 6, 2014 |
20.29 |
| Nov 5, 2014 |
20.12 |
| Nov 4, 2014 |
19.98 |
| Nov 3, 2014 |
19.98 |
| Oct 31, 2014 |
19.85 |
| Oct 30, 2014 |
20.34 |
| Oct 29, 2014 |
20.29 |
| Oct 28, 2014 |
19.65 |
| Oct 27, 2014 |
20.26 |
| Oct 24, 2014 |
20.20 |
| Oct 23, 2014 |
20.65 |
| Oct 22, 2014 |
21.12 |
| Oct 21, 2014 |
20.87 |
| Oct 20, 2014 |
20.65 |
| Oct 17, 2014 |
20.84 |
| Oct 16, 2014 |
20.07 |
| Oct 15, 2014 |
20.15 |
| Oct 14, 2014 |
20.08 |
| Oct 13, 2014 |
20.15 |
| Oct 10, 2014 |
20.55 |
| Oct 9, 2014 |
20.79 |
| Oct 8, 2014 |
20.92 |
| Oct 7, 2014 |
20.95 |
| Oct 6, 2014 |
21.04 |
| Oct 3, 2014 |
20.79 |
| Oct 2, 2014 |
20.68 |
| Oct 1, 2014 |
20.29 |
| Sep 30, 2014 |
20.62 |
| Sep 29, 2014 |
20.68 |
| Sep 26, 2014 |
11.42 |
| Sep 25, 2014 |
11.47 |
| Sep 24, 2014 |
11.39 |
| Sep 23, 2014 |
11.29 |
| Sep 22, 2014 |
11.29 |
| Sep 19, 2014 |
10.91 |
| Sep 18, 2014 |
11.24 |
| Sep 17, 2014 |
11.18 |
| Sep 16, 2014 |
11.41 |
| Sep 15, 2014 |
11.62 |
| Sep 12, 2014 |
11.80 |
| Sep 11, 2014 |
11.86 |
| Sep 10, 2014 |
11.92 |
| Sep 9, 2014 |
12.06 |
| Sep 8, 2014 |
12.04 |
| Sep 5, 2014 |
12.00 |
| Sep 4, 2014 |
12.06 |
| Sep 3, 2014 |
12.01 |
| Sep 2, 2014 |
12.17 |
| Aug 29, 2014 |
12.01 |
| Aug 28, 2014 |
11.80 |
| Aug 27, 2014 |
11.71 |
| Aug 26, 2014 |
11.83 |
| Aug 25, 2014 |
11.98 |
| Aug 22, 2014 |
11.97 |
| Aug 21, 2014 |
11.98 |
| Aug 20, 2014 |
11.79 |
| Aug 19, 2014 |
12.04 |
| Aug 18, 2014 |
12.14 |
| Aug 15, 2014 |
11.97 |
| Aug 14, 2014 |
11.97 |
| Aug 13, 2014 |
11.98 |
| Aug 12, 2014 |
12.09 |
| Aug 11, 2014 |
12.11 |
| Aug 8, 2014 |
12.04 |
| Aug 7, 2014 |
11.88 |
| Aug 6, 2014 |
11.94 |
| Aug 5, 2014 |
11.92 |
| Aug 4, 2014 |
11.68 |
| Aug 1, 2014 |
11.85 |
| Jul 31, 2014 |
11.77 |
| Jul 30, 2014 |
11.77 |
| Jul 29, 2014 |
11.89 |
| Jul 28, 2014 |
11.68 |
| Jul 25, 2014 |
11.51 |
| Jul 24, 2014 |
11.70 |
| Jul 23, 2014 |
11.62 |
| Jul 22, 2014 |
11.35 |
| Jul 21, 2014 |
11.16 |
| Jul 18, 2014 |
11.18 |
| Jul 17, 2014 |
11.42 |
| Jul 16, 2014 |
11.38 |
| Jul 15, 2014 |
11.33 |
| Jul 14, 2014 |
11.58 |
| Jul 11, 2014 |
11.71 |
| Jul 10, 2014 |
11.85 |
| Jul 9, 2014 |
11.98 |
| Jul 8, 2014 |
11.88 |
| Jul 7, 2014 |
12.06 |
| Jul 3, 2014 |
11.91 |
| Jul 2, 2014 |
12.07 |
| Jul 1, 2014 |
12.20 |
| Jun 30, 2014 |
11.83 |
| Jun 27, 2014 |
22.36 |
| Jun 26, 2014 |
22.39 |
| Jun 25, 2014 |
22.17 |
| Jun 24, 2014 |
22.31 |
| Jun 23, 2014 |
22.56 |
| Jun 20, 2014 |
22.45 |
| Jun 19, 2014 |
22.42 |
| Jun 18, 2014 |
22.28 |
| Jun 17, 2014 |
22.84 |
| Jun 16, 2014 |
23.04 |
| Jun 13, 2014 |
23.27 |
| Jun 12, 2014 |
23.27 |
| Jun 11, 2014 |
23.49 |
| Jun 10, 2014 |
23.75 |
| Jun 9, 2014 |
23.83 |
| Jun 6, 2014 |
23.80 |
| Jun 5, 2014 |
23.55 |
| Jun 4, 2014 |
23.55 |
| Jun 3, 2014 |
23.41 |
| Jun 2, 2014 |
23.49 |
| May 30, 2014 |
23.52 |
| May 29, 2014 |
23.44 |
| May 28, 2014 |
23.46 |
| May 27, 2014 |
23.41 |
| May 23, 2014 |
23.13 |
| May 22, 2014 |
23.46 |
| May 21, 2014 |
23.29 |
| May 20, 2014 |
23.27 |
| May 19, 2014 |
23.35 |
| May 16, 2014 |
23.41 |
| May 15, 2014 |
23.38 |
| May 14, 2014 |
23.29 |
| May 13, 2014 |
23.41 |
| May 12, 2014 |
23.55 |
| May 9, 2014 |
23.27 |
| May 8, 2014 |
23.32 |
| May 7, 2014 |
23.55 |
| May 6, 2014 |
23.63 |
| May 5, 2014 |
23.83 |
| May 2, 2014 |
23.63 |
| May 1, 2014 |
24.03 |
| Apr 30, 2014 |
24.06 |
| Apr 29, 2014 |
24.42 |
| Apr 28, 2014 |
23.86 |
| Apr 25, 2014 |
23.77 |
| Apr 24, 2014 |
24.56 |
| Apr 23, 2014 |
24.51 |
| Apr 22, 2014 |
24.54 |
| Apr 21, 2014 |
24.54 |
| Apr 17, 2014 |
24.23 |
| Apr 16, 2014 |
24.59 |
| Apr 15, 2014 |
23.83 |
| Apr 14, 2014 |
23.83 |
| Apr 11, 2014 |
23.94 |
| Apr 10, 2014 |
23.72 |
| Apr 9, 2014 |
23.89 |
| Apr 8, 2014 |
23.58 |
| Apr 7, 2014 |
23.66 |
| Apr 4, 2014 |
24.28 |
| Apr 3, 2014 |
24.48 |
| Apr 2, 2014 |
24.25 |
| Apr 1, 2014 |
23.41 |
| Mar 31, 2014 |
22.45 |
| Mar 28, 2014 |
0.01 |
| Mar 27, 2014 |
0.01 |
| Mar 26, 2014 |
0.01 |
| Mar 25, 2014 |
0.01 |
| Mar 24, 2014 |
0.01 |
| Mar 21, 2014 |
0.01 |
| Mar 20, 2014 |
0.01 |
| Mar 19, 2014 |
0.01 |
| Mar 18, 2014 |
0.01 |
| Mar 17, 2014 |
0.01 |
| Mar 14, 2014 |
0.01 |
| Mar 13, 2014 |
0.01 |
| Mar 12, 2014 |
0.01 |
| Mar 11, 2014 |
0.01 |
| Mar 10, 2014 |
0.01 |
| Mar 7, 2014 |
0.01 |
| Mar 6, 2014 |
0.01 |
| Mar 5, 2014 |
0.01 |
| Mar 4, 2014 |
0.01 |
| Mar 3, 2014 |
0.01 |
| Feb 28, 2014 |
0.01 |
| Feb 27, 2014 |
0.01 |
| Feb 26, 2014 |
0.01 |
| Feb 25, 2014 |
0.01 |
| Feb 24, 2014 |
0.01 |
| Feb 21, 2014 |
0.01 |
| Feb 20, 2014 |
0.01 |
| Feb 19, 2014 |
0.01 |
| Feb 18, 2014 |
0.01 |
| Feb 14, 2014 |
0.01 |
| Feb 13, 2014 |
0.01 |
| Feb 12, 2014 |
0.01 |
| Feb 11, 2014 |
0.01 |
| Feb 10, 2014 |
0.01 |
| Feb 7, 2014 |
0.01 |
| Feb 6, 2014 |
0.01 |
| Feb 5, 2014 |
0.01 |
| Feb 4, 2014 |
0.01 |
| Feb 3, 2014 |
0.01 |
| Jan 31, 2014 |
0.01 |
| Jan 30, 2014 |
0.01 |
| Jan 29, 2014 |
0.01 |
| Jan 28, 2014 |
0.01 |
| Jan 27, 2014 |
0.01 |
| Jan 24, 2014 |
0.01 |
| Jan 23, 2014 |
0.01 |
| Jan 22, 2014 |
0.01 |
| Jan 21, 2014 |
0.01 |
| Jan 17, 2014 |
0.01 |
| Jan 16, 2014 |
0.01 |
| Jan 15, 2014 |
0.01 |
| Jan 14, 2014 |
0.01 |
| Jan 13, 2014 |
0.01 |
| Jan 10, 2014 |
0.01 |
| Jan 9, 2014 |
0.01 |
| Jan 8, 2014 |
0.01 |
| Jan 7, 2014 |
0.01 |
| Jan 6, 2014 |
0.01 |
| Jan 3, 2014 |
0.01 |
| Jan 2, 2014 |
0.01 |
| Dec 31, 2013 |
0.01 |
| Dec 30, 2013 |
0.01 |
| Dec 27, 2013 |
18.65 |
| Dec 26, 2013 |
18.46 |
| Dec 24, 2013 |
18.31 |
| Dec 23, 2013 |
18.51 |
| Dec 20, 2013 |
18.19 |
| Dec 19, 2013 |
18.07 |
| Dec 18, 2013 |
18.43 |
| Dec 17, 2013 |
18.49 |
| Dec 16, 2013 |
18.63 |
| Dec 13, 2013 |
18.79 |
| Dec 12, 2013 |
18.58 |
| Dec 11, 2013 |
18.85 |
| Dec 10, 2013 |
19.19 |
| Dec 9, 2013 |
19.31 |
| Dec 6, 2013 |
19.43 |
| Dec 5, 2013 |
19.40 |
| Dec 4, 2013 |
19.38 |
| Dec 3, 2013 |
19.43 |
| Dec 2, 2013 |
19.43 |
| Nov 29, 2013 |
19.43 |
| Nov 27, 2013 |
19.40 |
| Nov 26, 2013 |
19.45 |
| Nov 25, 2013 |
19.43 |
| Nov 22, 2013 |
19.31 |
| Nov 21, 2013 |
19.38 |
| Nov 20, 2013 |
19.33 |
| Nov 19, 2013 |
19.31 |
| Nov 18, 2013 |
19.55 |
| Nov 15, 2013 |
19.48 |
| Nov 14, 2013 |
19.23 |
| Nov 13, 2013 |
19.16 |
| Nov 12, 2013 |
19.21 |
| Nov 11, 2013 |
18.89 |
| Nov 8, 2013 |
18.80 |
| Nov 7, 2013 |
18.60 |
| Nov 6, 2013 |
18.60 |
| Nov 5, 2013 |
18.29 |
| Nov 4, 2013 |
18.58 |
| Nov 1, 2013 |
18.24 |
| Oct 31, 2013 |
18.21 |
| Oct 30, 2013 |
18.48 |
| Oct 29, 2013 |
18.34 |
| Oct 28, 2013 |
18.34 |
| Oct 25, 2013 |
18.80 |
| Oct 24, 2013 |
18.63 |
| Oct 23, 2013 |
18.31 |
| Oct 22, 2013 |
18.36 |
| Oct 21, 2013 |
18.00 |
| Oct 18, 2013 |
18.12 |
| Oct 17, 2013 |
18.04 |
| Oct 16, 2013 |
18.04 |
| Oct 15, 2013 |
18.07 |
| Oct 14, 2013 |
18.26 |
| Oct 11, 2013 |
18.07 |
| Oct 10, 2013 |
17.92 |
| Oct 9, 2013 |
18.04 |
| Oct 8, 2013 |
17.73 |
| Oct 7, 2013 |
17.80 |
| Oct 4, 2013 |
17.92 |
| Oct 3, 2013 |
17.75 |
| Oct 2, 2013 |
17.75 |
| Oct 1, 2013 |
17.61 |
| Sep 30, 2013 |
17.52 |
| Sep 27, 2013 |
9.14 |
| Sep 26, 2013 |
9.07 |
| Sep 25, 2013 |
8.98 |
| Sep 24, 2013 |
8.86 |
| Sep 23, 2013 |
8.96 |
| Sep 20, 2013 |
8.92 |
| Sep 19, 2013 |
9.13 |
| Sep 18, 2013 |
9.17 |
| Sep 17, 2013 |
9.20 |
| Sep 16, 2013 |
9.27 |
| Sep 13, 2013 |
8.94 |
| Sep 12, 2013 |
9.06 |
| Sep 11, 2013 |
8.98 |
| Sep 10, 2013 |
9.19 |
| Sep 9, 2013 |
9.16 |
| Sep 6, 2013 |
9.20 |
| Sep 5, 2013 |
9.33 |
| Sep 4, 2013 |
9.14 |
| Sep 3, 2013 |
9.01 |
| Aug 30, 2013 |
8.90 |
| Aug 29, 2013 |
8.85 |
| Aug 28, 2013 |
8.44 |
| Aug 27, 2013 |
8.28 |
| Aug 26, 2013 |
8.18 |
| Aug 23, 2013 |
8.80 |
| Aug 22, 2013 |
8.97 |
| Aug 21, 2013 |
9.13 |
| Aug 20, 2013 |
9.20 |
| Aug 19, 2013 |
8.75 |
| Aug 16, 2013 |
8.67 |
| Aug 15, 2013 |
8.59 |
| Aug 14, 2013 |
8.26 |
| Aug 13, 2013 |
8.45 |
| Aug 12, 2013 |
8.41 |
| Aug 9, 2013 |
8.35 |
| Aug 8, 2013 |
8.29 |
| Aug 7, 2013 |
8.20 |
| Aug 6, 2013 |
8.19 |
| Aug 5, 2013 |
8.30 |
| Aug 2, 2013 |
8.26 |
| Aug 1, 2013 |
8.26 |
| Jul 31, 2013 |
8.29 |
| Jul 30, 2013 |
8.30 |
| Jul 29, 2013 |
8.15 |
| Jul 26, 2013 |
8.35 |
| Jul 25, 2013 |
8.34 |
| Jul 24, 2013 |
8.25 |
| Jul 23, 2013 |
8.24 |
| Jul 22, 2013 |
8.19 |
| Jul 19, 2013 |
7.92 |
| Jul 18, 2013 |
7.87 |
| Jul 17, 2013 |
7.79 |
| Jul 16, 2013 |
7.88 |
| Jul 15, 2013 |
7.88 |
| Jul 12, 2013 |
7.83 |
| Jul 11, 2013 |
7.74 |
| Jul 10, 2013 |
7.64 |
| Jul 9, 2013 |
7.74 |
| Jul 8, 2013 |
7.73 |
| Jul 5, 2013 |
7.69 |
| Jul 3, 2013 |
7.74 |
| Jul 2, 2013 |
7.51 |
| Jul 1, 2013 |
7.51 |
| Jun 28, 2013 |
6.94 |
| Jun 27, 2013 |
6.93 |
| Jun 26, 2013 |
6.89 |
| Jun 25, 2013 |
6.74 |
| Jun 24, 2013 |
6.49 |
| Jun 21, 2013 |
6.73 |
| Jun 20, 2013 |
6.75 |
| Jun 19, 2013 |
6.94 |
| Jun 18, 2013 |
6.93 |
| Jun 17, 2013 |
6.94 |
| Jun 14, 2013 |
6.93 |
| Jun 13, 2013 |
6.97 |
| Jun 12, 2013 |
6.84 |
| Jun 11, 2013 |
6.86 |
| Jun 10, 2013 |
6.84 |
| Jun 7, 2013 |
6.81 |
| Jun 6, 2013 |
6.72 |
| Jun 5, 2013 |
6.66 |
| Jun 4, 2013 |
6.82 |
| Jun 3, 2013 |
6.76 |
| May 31, 2013 |
6.72 |
| May 30, 2013 |
6.71 |
| May 29, 2013 |
6.74 |
| May 28, 2013 |
6.74 |
| May 24, 2013 |
6.75 |
| May 23, 2013 |
6.74 |
| May 22, 2013 |
6.75 |
| May 21, 2013 |
6.74 |
| May 20, 2013 |
6.74 |
| May 17, 2013 |
6.77 |
| May 16, 2013 |
6.73 |
| May 15, 2013 |
6.75 |
| May 14, 2013 |
6.74 |
| May 13, 2013 |
6.68 |
| May 10, 2013 |
6.75 |
| May 9, 2013 |
6.77 |
| May 8, 2013 |
6.76 |
| May 7, 2013 |
6.84 |
| May 6, 2013 |
6.83 |
| May 3, 2013 |
6.83 |
| May 2, 2013 |
6.76 |
| May 1, 2013 |
6.77 |
| Apr 30, 2013 |
6.72 |
| Apr 29, 2013 |
6.82 |
| Apr 26, 2013 |
6.87 |
| Apr 25, 2013 |
6.75 |
| Apr 24, 2013 |
6.73 |
| Apr 23, 2013 |
6.68 |
| Apr 22, 2013 |
6.57 |
| Apr 19, 2013 |
6.59 |
| Apr 18, 2013 |
6.51 |
| Apr 17, 2013 |
6.57 |
| Apr 16, 2013 |
6.79 |
| Apr 15, 2013 |
6.79 |
| Apr 12, 2013 |
6.80 |
| Apr 11, 2013 |
6.76 |
| Apr 10, 2013 |
6.79 |
| Apr 9, 2013 |
6.58 |
| Apr 8, 2013 |
6.90 |
| Apr 5, 2013 |
6.85 |
| Apr 4, 2013 |
6.85 |
| Apr 3, 2013 |
6.84 |
| Apr 2, 2013 |
6.79 |
| Apr 1, 2013 |
6.85 |
| Mar 28, 2013 |
6.54 |
| Mar 27, 2013 |
6.50 |
| Mar 26, 2013 |
6.46 |
| Mar 25, 2013 |
6.54 |
| Mar 22, 2013 |
6.45 |
| Mar 21, 2013 |
6.45 |
| Mar 20, 2013 |
6.54 |
| Mar 19, 2013 |
6.43 |
| Mar 18, 2013 |
6.64 |
| Mar 15, 2013 |
6.62 |
| Mar 14, 2013 |
6.62 |
| Mar 13, 2013 |
6.61 |
| Mar 12, 2013 |
6.74 |
| Mar 11, 2013 |
6.78 |
| Mar 8, 2013 |
6.71 |
| Mar 7, 2013 |
6.69 |
| Mar 6, 2013 |
6.60 |
| Mar 5, 2013 |
6.43 |
| Mar 4, 2013 |
6.59 |
| Mar 1, 2013 |
6.33 |
| Feb 28, 2013 |
6.33 |
| Feb 27, 2013 |
6.49 |
| Feb 26, 2013 |
6.50 |
| Feb 25, 2013 |
6.39 |
| Feb 22, 2013 |
6.33 |
| Feb 21, 2013 |
6.16 |
| Feb 20, 2013 |
6.13 |
| Feb 19, 2013 |
6.07 |
| Feb 15, 2013 |
5.98 |
| Feb 14, 2013 |
5.94 |
| Feb 13, 2013 |
5.95 |
| Feb 12, 2013 |
5.82 |
| Feb 11, 2013 |
5.87 |
| Feb 8, 2013 |
5.69 |
| Feb 7, 2013 |
5.67 |
| Feb 6, 2013 |
5.76 |
| Feb 5, 2013 |
5.65 |
| Feb 4, 2013 |
5.62 |
| Feb 1, 2013 |
5.67 |
| Jan 31, 2013 |
5.66 |
| Jan 30, 2013 |
5.56 |
| Jan 29, 2013 |
5.56 |
| Jan 28, 2013 |
5.54 |
| Jan 25, 2013 |
5.40 |
| Jan 24, 2013 |
5.37 |
| Jan 23, 2013 |
5.37 |
| Jan 22, 2013 |
5.38 |
| Jan 18, 2013 |
5.38 |
| Jan 17, 2013 |
5.34 |
| Jan 16, 2013 |
5.38 |
| Jan 15, 2013 |
5.34 |
| Jan 14, 2013 |
5.43 |
| Jan 11, 2013 |
5.42 |
| Jan 10, 2013 |
5.39 |
| Jan 9, 2013 |
5.40 |
| Jan 8, 2013 |
5.47 |
| Jan 7, 2013 |
5.45 |
| Jan 4, 2013 |
5.45 |
| Jan 3, 2013 |
5.40 |
| Jan 2, 2013 |
5.42 |
| Dec 31, 2012 |
5.45 |
| Dec 28, 2012 |
4.80 |
| Dec 27, 2012 |
4.93 |
| Dec 26, 2012 |
4.88 |
| Dec 24, 2012 |
4.86 |
| Dec 21, 2012 |
4.87 |
| Dec 20, 2012 |
5.06 |
| Dec 19, 2012 |
4.86 |
| Dec 18, 2012 |
5.01 |
| Dec 17, 2012 |
5.07 |
| Dec 14, 2012 |
5.03 |
| Dec 13, 2012 |
5.23 |
| Dec 12, 2012 |
5.22 |
| Dec 11, 2012 |
5.83 |
| Dec 10, 2012 |
5.81 |
| Dec 7, 2012 |
5.82 |
| Dec 6, 2012 |
5.74 |
| Dec 5, 2012 |
5.82 |
| Dec 4, 2012 |
5.80 |
| Dec 3, 2012 |
5.82 |
| Nov 30, 2012 |
5.74 |
| Nov 29, 2012 |
5.76 |
| Nov 28, 2012 |
5.80 |
| Nov 27, 2012 |
5.82 |
| Nov 26, 2012 |
5.79 |
| Nov 23, 2012 |
5.80 |
| Nov 21, 2012 |
5.70 |
| Nov 20, 2012 |
5.61 |
| Nov 19, 2012 |
5.72 |
| Nov 16, 2012 |
5.83 |
| Nov 15, 2012 |
5.82 |
| Nov 14, 2012 |
5.78 |
| Nov 13, 2012 |
5.95 |
| Nov 12, 2012 |
5.95 |
| Nov 9, 2012 |
5.92 |
| Nov 8, 2012 |
5.92 |
| Nov 7, 2012 |
5.87 |
| Nov 6, 2012 |
5.98 |
| Nov 5, 2012 |
5.98 |
| Nov 2, 2012 |
5.97 |
| Nov 1, 2012 |
6.19 |
| Oct 31, 2012 |
5.81 |
| Oct 26, 2012 |
5.67 |
| Oct 25, 2012 |
5.70 |
| Oct 24, 2012 |
5.84 |
| Oct 23, 2012 |
5.98 |
| Oct 22, 2012 |
6.04 |
| Oct 19, 2012 |
6.09 |
| Oct 18, 2012 |
6.04 |
| Oct 17, 2012 |
6.15 |
| Oct 16, 2012 |
5.96 |
| Oct 15, 2012 |
6.12 |
| Oct 12, 2012 |
6.11 |
| Oct 11, 2012 |
6.21 |
| Oct 10, 2012 |
6.13 |
| Oct 9, 2012 |
6.22 |
| Oct 8, 2012 |
6.20 |
| Oct 5, 2012 |
6.11 |
| Oct 4, 2012 |
6.16 |
| Oct 3, 2012 |
6.13 |
| Oct 2, 2012 |
6.09 |
| Oct 1, 2012 |
6.11 |
| Sep 28, 2012 |
7.57 |
| Sep 27, 2012 |
7.64 |
| Sep 26, 2012 |
7.68 |
| Sep 25, 2012 |
7.65 |
| Sep 24, 2012 |
7.49 |
| Sep 21, 2012 |
7.69 |
| Sep 20, 2012 |
7.65 |
| Sep 19, 2012 |
7.71 |
| Sep 18, 2012 |
7.78 |
| Sep 17, 2012 |
7.68 |
| Sep 14, 2012 |
7.69 |
| Sep 13, 2012 |
7.78 |
| Sep 12, 2012 |
7.81 |
| Sep 11, 2012 |
7.84 |
| Sep 10, 2012 |
7.69 |
| Sep 7, 2012 |
7.52 |
| Sep 6, 2012 |
7.47 |
| Sep 5, 2012 |
7.16 |
| Sep 4, 2012 |
7.03 |
| Aug 31, 2012 |
6.97 |
| Aug 30, 2012 |
6.97 |
| Aug 29, 2012 |
6.86 |
| Aug 28, 2012 |
6.97 |
| Aug 27, 2012 |
6.97 |
| Aug 24, 2012 |
6.81 |
| Aug 23, 2012 |
6.74 |
| Aug 22, 2012 |
6.75 |
| Aug 21, 2012 |
6.80 |
| Aug 20, 2012 |
6.81 |
| Aug 17, 2012 |
6.72 |
| Aug 16, 2012 |
6.81 |
| Aug 15, 2012 |
6.87 |
| Aug 14, 2012 |
6.78 |
| Aug 13, 2012 |
6.65 |
| Aug 10, 2012 |
6.81 |
| Aug 9, 2012 |
6.72 |
| Aug 8, 2012 |
6.78 |
| Aug 7, 2012 |
6.72 |
| Aug 6, 2012 |
6.72 |
| Aug 3, 2012 |
6.76 |
| Aug 2, 2012 |
6.70 |
| Aug 1, 2012 |
6.70 |
| Jul 31, 2012 |
6.74 |
| Jul 30, 2012 |
6.72 |
| Jul 27, 2012 |
6.77 |
| Jul 26, 2012 |
6.69 |
| Jul 25, 2012 |
6.78 |
| Jul 24, 2012 |
6.72 |
| Jul 23, 2012 |
6.75 |
| Jul 20, 2012 |
6.77 |
| Jul 19, 2012 |
6.72 |
| Jul 18, 2012 |
6.70 |
| Jul 17, 2012 |
6.53 |
| Jul 16, 2012 |
6.66 |
| Jul 13, 2012 |
6.66 |
| Jul 12, 2012 |
6.66 |
| Jul 11, 2012 |
6.47 |
| Jul 10, 2012 |
6.42 |
| Jul 9, 2012 |
6.44 |
| Jul 6, 2012 |
6.69 |
| Jul 5, 2012 |
6.64 |
| Jul 3, 2012 |
6.66 |
| Jul 2, 2012 |
6.75 |
| Jun 29, 2012 |
6.71 |
| Jun 28, 2012 |
6.64 |
| Jun 27, 2012 |
6.64 |
| Jun 26, 2012 |
6.40 |
| Jun 25, 2012 |
6.53 |
| Jun 22, 2012 |
6.73 |
| Jun 21, 2012 |
6.67 |
| Jun 20, 2012 |
6.67 |
| Jun 19, 2012 |
6.73 |
| Jun 18, 2012 |
6.63 |
| Jun 15, 2012 |
6.69 |
| Jun 14, 2012 |
6.69 |
| Jun 13, 2012 |
6.57 |
| Jun 12, 2012 |
6.73 |
| Jun 11, 2012 |
6.71 |
| Jun 8, 2012 |
6.73 |
| Jun 7, 2012 |
6.61 |
| Jun 6, 2012 |
6.56 |
| Jun 5, 2012 |
6.62 |
| Jun 4, 2012 |
6.63 |
| Jun 1, 2012 |
6.63 |
| May 31, 2012 |
6.58 |
| May 30, 2012 |
6.67 |
| May 29, 2012 |
6.53 |
| May 25, 2012 |
6.71 |
| May 24, 2012 |
6.65 |
| May 23, 2012 |
6.65 |
| May 22, 2012 |
6.56 |
| May 21, 2012 |
6.56 |
| May 18, 2012 |
6.53 |
| May 17, 2012 |
6.62 |
| May 16, 2012 |
6.63 |
| May 15, 2012 |
6.67 |
| May 14, 2012 |
6.73 |
| May 11, 2012 |
6.73 |
| May 10, 2012 |
6.54 |
| May 9, 2012 |
6.71 |
| May 8, 2012 |
6.74 |
| May 7, 2012 |
6.74 |
| May 4, 2012 |
6.76 |
| May 3, 2012 |
6.79 |
| May 2, 2012 |
6.73 |
| May 1, 2012 |
6.78 |
| Apr 30, 2012 |
6.84 |
| Apr 27, 2012 |
6.76 |
| Apr 26, 2012 |
6.79 |
| Apr 25, 2012 |
6.79 |
| Apr 24, 2012 |
6.76 |
| Apr 23, 2012 |
6.73 |
| Apr 20, 2012 |
6.76 |
| Apr 19, 2012 |
6.73 |
| Apr 18, 2012 |
6.73 |
| Apr 17, 2012 |
6.73 |
| Apr 16, 2012 |
6.61 |
| Apr 13, 2012 |
6.87 |
| Apr 12, 2012 |
6.47 |
| Apr 11, 2012 |
6.48 |
| Apr 10, 2012 |
6.33 |
| Apr 9, 2012 |
6.54 |
| Apr 5, 2012 |
6.54 |
| Apr 4, 2012 |
6.44 |
| Apr 3, 2012 |
6.54 |
| Apr 2, 2012 |
6.64 |
| Mar 30, 2012 |
5.59 |
| Mar 29, 2012 |
5.51 |
| Mar 28, 2012 |
5.40 |
| Mar 27, 2012 |
5.59 |
| Mar 26, 2012 |
4.54 |
| Mar 23, 2012 |
4.47 |
| Mar 22, 2012 |
4.39 |
| Mar 21, 2012 |
4.48 |
| Mar 20, 2012 |
4.40 |
| Mar 19, 2012 |
4.40 |
| Mar 16, 2012 |
4.32 |
| Mar 15, 2012 |
4.49 |
| Mar 14, 2012 |
4.46 |
| Mar 13, 2012 |
4.47 |
| Mar 12, 2012 |
4.36 |
| Mar 9, 2012 |
4.59 |
| Mar 8, 2012 |
4.49 |
| Mar 7, 2012 |
4.44 |
| Mar 6, 2012 |
4.30 |
| Mar 5, 2012 |
4.29 |
| Mar 2, 2012 |
4.39 |
| Mar 1, 2012 |
4.31 |
| Feb 29, 2012 |
4.44 |
| Feb 28, 2012 |
4.39 |
| Feb 27, 2012 |
4.39 |
| Feb 24, 2012 |
4.39 |
| Feb 23, 2012 |
4.38 |
| Feb 22, 2012 |
4.28 |
| Feb 21, 2012 |
4.26 |
| Feb 17, 2012 |
4.29 |
| Feb 16, 2012 |
4.28 |
| Feb 15, 2012 |
4.33 |
| Feb 14, 2012 |
4.07 |
| Feb 13, 2012 |
3.97 |
| Feb 10, 2012 |
4.07 |
| Feb 9, 2012 |
4.10 |
| Feb 8, 2012 |
4.07 |
| Feb 7, 2012 |
4.14 |
| Feb 6, 2012 |
4.06 |
| Feb 3, 2012 |
4.14 |
| Feb 2, 2012 |
4.08 |
| Feb 1, 2012 |
4.05 |
| Jan 31, 2012 |
4.09 |
| Jan 30, 2012 |
4.12 |
| Jan 27, 2012 |
4.10 |
| Jan 26, 2012 |
4.14 |
| Jan 25, 2012 |
4.15 |
| Jan 24, 2012 |
3.93 |
| Jan 23, 2012 |
4.07 |
| Jan 20, 2012 |
3.94 |
| Jan 19, 2012 |
4.09 |
| Jan 18, 2012 |
4.07 |
| Jan 17, 2012 |
4.00 |
| Jan 13, 2012 |
3.76 |
| Jan 12, 2012 |
4.04 |
| Jan 11, 2012 |
3.97 |
| Jan 10, 2012 |
4.18 |
| Jan 9, 2012 |
4.02 |
| Jan 6, 2012 |
3.95 |
| Jan 5, 2012 |
3.86 |
| Jan 4, 2012 |
3.71 |
| Jan 3, 2012 |
3.68 |
| Dec 30, 2011 |
4.00 |
| Dec 29, 2011 |
4.20 |
| Dec 28, 2011 |
4.12 |
| Dec 27, 2011 |
3.99 |
| Dec 23, 2011 |
4.01 |
| Dec 22, 2011 |
4.04 |
| Dec 21, 2011 |
4.04 |
| Dec 20, 2011 |
4.05 |
| Dec 19, 2011 |
4.02 |
| Dec 16, 2011 |
4.05 |
| Dec 15, 2011 |
4.09 |
| Dec 14, 2011 |
4.20 |
| Dec 13, 2011 |
4.21 |
| Dec 12, 2011 |
4.05 |
| Dec 9, 2011 |
4.33 |
| Dec 8, 2011 |
4.39 |
| Dec 6, 2011 |
4.44 |
| Dec 5, 2011 |
4.38 |
| Dec 2, 2011 |
4.44 |
| Nov 30, 2011 |
4.38 |
| Nov 29, 2011 |
4.38 |
| Nov 28, 2011 |
4.39 |
| Nov 25, 2011 |
4.38 |
| Nov 23, 2011 |
4.62 |
| Nov 22, 2011 |
4.62 |
| Nov 21, 2011 |
4.38 |
| Nov 17, 2011 |
4.32 |
| Nov 16, 2011 |
4.29 |
| Nov 14, 2011 |
4.35 |
| Nov 11, 2011 |
4.45 |
| Nov 10, 2011 |
4.32 |
| Nov 9, 2011 |
4.32 |
| Nov 7, 2011 |
4.16 |
| Nov 1, 2011 |
4.23 |
| Oct 31, 2011 |
4.27 |
| Oct 28, 2011 |
4.26 |
| Oct 27, 2011 |
4.23 |
| Oct 26, 2011 |
4.26 |
| Oct 25, 2011 |
4.26 |
| Oct 24, 2011 |
4.16 |
| Oct 21, 2011 |
4.10 |
| Oct 20, 2011 |
4.13 |
| Oct 19, 2011 |
4.16 |
| Oct 17, 2011 |
4.30 |
| Oct 11, 2011 |
4.35 |
| Oct 10, 2011 |
4.18 |
| Oct 7, 2011 |
4.06 |
| Oct 6, 2011 |
4.29 |
| Oct 5, 2011 |
4.31 |
| Oct 4, 2011 |
4.10 |
| Oct 3, 2011 |
4.13 |
| Sep 30, 2011 |
17.05 |
| Sep 29, 2011 |
16.37 |
| Sep 28, 2011 |
16.74 |
| Sep 27, 2011 |
16.83 |
| Sep 26, 2011 |
17.90 |
| Sep 22, 2011 |
18.42 |
| Sep 21, 2011 |
20.24 |
| Sep 20, 2011 |
20.33 |
| Sep 19, 2011 |
20.05 |
| Sep 16, 2011 |
19.35 |
| Sep 15, 2011 |
19.91 |
| Sep 14, 2011 |
19.35 |
| Sep 13, 2011 |
19.35 |
| Sep 12, 2011 |
19.35 |
| Sep 9, 2011 |
19.35 |
| Sep 8, 2011 |
19.35 |
| Sep 7, 2011 |
19.68 |
| Sep 6, 2011 |
19.72 |
| Sep 2, 2011 |
19.35 |
| Sep 1, 2011 |
19.21 |
| Aug 31, 2011 |
19.35 |
| Aug 30, 2011 |
20.05 |
| Aug 29, 2011 |
19.96 |
| Aug 26, 2011 |
19.16 |
| Aug 25, 2011 |
18.88 |
| Aug 24, 2011 |
18.09 |
| Aug 23, 2011 |
18.65 |
| Aug 22, 2011 |
18.28 |
| Aug 19, 2011 |
19.78 |
| Aug 18, 2011 |
20.14 |
| Aug 17, 2011 |
21.59 |
| Aug 15, 2011 |
22.15 |
| Aug 11, 2011 |
21.31 |
| Aug 10, 2011 |
20.70 |
| Aug 9, 2011 |
20.61 |
| Aug 8, 2011 |
21.45 |
| Aug 5, 2011 |
22.52 |
| Aug 4, 2011 |
22.38 |
| Aug 3, 2011 |
22.70 |
| Aug 2, 2011 |
22.57 |
| Aug 1, 2011 |
22.89 |
| Jul 29, 2011 |
22.54 |
| Jul 28, 2011 |
22.38 |
| Jul 27, 2011 |
22.38 |
| Jul 26, 2011 |
22.30 |
| Jul 25, 2011 |
22.61 |
| Jul 21, 2011 |
22.89 |
| Jul 20, 2011 |
22.99 |
| Jul 19, 2011 |
22.82 |
| Jul 18, 2011 |
22.66 |
| Jul 15, 2011 |
22.66 |
| Jul 13, 2011 |
22.38 |
| Jul 11, 2011 |
22.38 |
| Jul 8, 2011 |
22.39 |
| Jul 7, 2011 |
22.15 |
| Jul 6, 2011 |
21.96 |
| Jul 5, 2011 |
22.15 |
| Jul 1, 2011 |
23.63 |
| Jun 28, 2011 |
23.25 |
| Jun 27, 2011 |
23.59 |
| Jun 24, 2011 |
23.73 |
| Jun 23, 2011 |
23.92 |
| Jun 22, 2011 |
23.92 |
| Jun 21, 2011 |
23.73 |
| Jun 20, 2011 |
23.63 |
| Jun 17, 2011 |
23.39 |
| Jun 16, 2011 |
23.59 |
| Jun 15, 2011 |
23.63 |
| Jun 14, 2011 |
22.92 |
| Jun 13, 2011 |
22.77 |
| Jun 10, 2011 |
23.06 |
| Jun 9, 2011 |
23.59 |
| Jun 8, 2011 |
23.30 |
| Jun 7, 2011 |
23.01 |
| Jun 6, 2011 |
23.49 |
| Jun 3, 2011 |
23.54 |
| Jun 2, 2011 |
23.44 |
| Jun 1, 2011 |
23.49 |
| May 31, 2011 |
23.63 |
| May 27, 2011 |
23.73 |
| May 26, 2011 |
23.73 |
| May 25, 2011 |
23.49 |
| May 24, 2011 |
23.49 |
| May 23, 2011 |
23.49 |
| May 20, 2011 |
23.01 |
| May 19, 2011 |
23.20 |
| May 18, 2011 |
22.63 |
| May 17, 2011 |
22.24 |
| May 16, 2011 |
22.77 |
| May 13, 2011 |
23.14 |
| May 10, 2011 |
23.06 |
| May 9, 2011 |
22.77 |
| May 6, 2011 |
22.73 |
| May 5, 2011 |
22.53 |
| May 4, 2011 |
22.53 |
| May 3, 2011 |
22.60 |
| May 2, 2011 |
22.92 |
| Apr 29, 2011 |
22.96 |
| Apr 28, 2011 |
23.16 |
| Apr 27, 2011 |
23.25 |
| Apr 26, 2011 |
23.11 |
| Apr 25, 2011 |
23.38 |
| Apr 21, 2011 |
23.35 |
| Apr 20, 2011 |
22.82 |
| Apr 19, 2011 |
22.05 |
| Apr 18, 2011 |
23.20 |
| Apr 15, 2011 |
23.49 |
| Apr 14, 2011 |
23.16 |
| Apr 13, 2011 |
23.17 |
| Apr 12, 2011 |
23.30 |
| Apr 11, 2011 |
23.49 |
| Apr 8, 2011 |
23.16 |
| Apr 7, 2011 |
23.63 |
| Apr 6, 2011 |
23.73 |
| Apr 5, 2011 |
23.97 |
| Apr 4, 2011 |
23.63 |
| Apr 1, 2011 |
145.93 |
| Mar 31, 2011 |
146.84 |
| Mar 30, 2011 |
148.66 |
| Mar 29, 2011 |
148.66 |
| Mar 28, 2011 |
152.91 |
| Mar 25, 2011 |
152.61 |
| Mar 24, 2011 |
151.09 |
| Mar 22, 2011 |
151.70 |
| Mar 21, 2011 |
151.70 |
| Mar 18, 2011 |
145.63 |
| Mar 17, 2011 |
148.66 |
| Mar 16, 2011 |
149.27 |
| Mar 15, 2011 |
145.02 |
| Mar 14, 2011 |
149.88 |
| Mar 11, 2011 |
150.97 |
| Mar 10, 2011 |
149.76 |
| Mar 9, 2011 |
151.70 |
| Mar 8, 2011 |
147.15 |
| Mar 7, 2011 |
144.11 |
| Mar 4, 2011 |
150.49 |
| Mar 3, 2011 |
150.49 |
| Mar 2, 2011 |
151.70 |
| Mar 1, 2011 |
151.40 |
| Feb 28, 2011 |
152.31 |
| Feb 25, 2011 |
153.22 |
| Feb 24, 2011 |
152.00 |
| Feb 23, 2011 |
153.52 |
| Feb 22, 2011 |
149.27 |
| Feb 18, 2011 |
151.70 |
| Feb 17, 2011 |
151.70 |
| Feb 16, 2011 |
152.00 |
| Feb 15, 2011 |
153.22 |
| Feb 14, 2011 |
152.91 |
| Feb 11, 2011 |
150.49 |
| Feb 10, 2011 |
151.70 |
| Feb 9, 2011 |
153.22 |
| Feb 8, 2011 |
153.52 |
| Feb 7, 2011 |
150.79 |
| Feb 4, 2011 |
144.42 |
| Feb 3, 2011 |
144.96 |
| Feb 2, 2011 |
144.11 |
| Feb 1, 2011 |
144.42 |
| Jan 31, 2011 |
144.42 |
| Jan 28, 2011 |
145.63 |
| Jan 27, 2011 |
149.88 |
| Jan 26, 2011 |
153.22 |
| Jan 25, 2011 |
151.70 |
| Jan 24, 2011 |
150.18 |
| Jan 21, 2011 |
148.36 |
| Jan 20, 2011 |
148.36 |
| Jan 19, 2011 |
147.75 |
| Jan 18, 2011 |
146.84 |
| Jan 14, 2011 |
141.08 |
| Jan 13, 2011 |
142.60 |
| Jan 12, 2011 |
142.57 |
| Jan 11, 2011 |
138.96 |
| Jan 10, 2011 |
132.58 |
| Jan 7, 2011 |
133.80 |
| Jan 6, 2011 |
134.41 |
| Jan 5, 2011 |
151.70 |
| Jan 4, 2011 |
156.25 |
| Jan 3, 2011 |
150.18 |
| Dec 31, 2010 |
156.28 |
| Dec 30, 2010 |
154.43 |
| Dec 29, 2010 |
165.35 |
| Dec 28, 2010 |
162.32 |
| Dec 27, 2010 |
159.89 |
| Dec 23, 2010 |
-11.80 |
| Dec 22, 2010 |
-12.18 |
| Dec 21, 2010 |
-12.18 |
| Dec 20, 2010 |
-12.29 |
| Dec 17, 2010 |
-12.06 |
| Dec 16, 2010 |
-11.62 |
| Dec 15, 2010 |
-11.39 |
| Dec 14, 2010 |
-11.41 |
| Dec 13, 2010 |
-11.57 |
| Dec 10, 2010 |
-11.46 |
| Dec 8, 2010 |
-11.19 |
| Dec 7, 2010 |
-11.26 |
| Dec 6, 2010 |
-11.39 |
| Dec 3, 2010 |
-11.17 |
| Dec 2, 2010 |
-11.17 |
| Dec 1, 2010 |
-11.22 |
| Nov 30, 2010 |
-11.26 |
| Nov 29, 2010 |
-10.84 |
| Nov 24, 2010 |
-11.39 |
| Nov 23, 2010 |
-11.44 |
| Nov 22, 2010 |
-11.62 |
| Nov 19, 2010 |
-11.60 |
| Nov 18, 2010 |
-11.68 |
| Nov 17, 2010 |
-11.62 |
| Nov 16, 2010 |
-11.89 |
| Nov 15, 2010 |
-11.89 |
| Nov 12, 2010 |
-11.73 |
| Nov 11, 2010 |
-11.71 |
| Nov 10, 2010 |
-11.95 |
| Nov 9, 2010 |
-12.51 |
| Nov 8, 2010 |
-12.19 |
| Nov 5, 2010 |
-12.38 |
| Nov 4, 2010 |
-11.73 |
| Nov 3, 2010 |
-11.86 |
| Nov 2, 2010 |
-11.86 |
| Nov 1, 2010 |
-12.06 |
| Oct 29, 2010 |
-12.31 |
| Oct 28, 2010 |
-12.29 |
| Oct 27, 2010 |
-12.22 |
| Oct 26, 2010 |
-12.73 |
| Oct 25, 2010 |
-12.71 |
| Oct 22, 2010 |
-12.29 |
| Oct 21, 2010 |
-12.10 |
| Oct 20, 2010 |
-11.75 |
| Oct 19, 2010 |
-11.73 |
| Oct 18, 2010 |
-11.75 |
| Oct 14, 2010 |
-11.75 |
| Oct 13, 2010 |
-11.73 |
| Oct 12, 2010 |
-11.57 |
| Oct 11, 2010 |
-11.22 |
| Oct 8, 2010 |
-11.51 |
| Oct 7, 2010 |
-11.28 |
| Oct 6, 2010 |
-11.15 |
| Oct 5, 2010 |
-10.95 |
| Oct 4, 2010 |
-10.79 |
| Oct 1, 2010 |
-10.88 |
| Sep 29, 2010 |
-10.75 |
| Sep 28, 2010 |
-10.77 |
| Sep 27, 2010 |
-10.50 |
| Sep 24, 2010 |
11.02 |
| Sep 23, 2010 |
10.76 |
| Sep 22, 2010 |
10.83 |
| Sep 21, 2010 |
10.60 |
| Sep 20, 2010 |
10.38 |
| Sep 17, 2010 |
10.44 |
| Sep 16, 2010 |
10.32 |
| Sep 15, 2010 |
10.44 |
| Sep 14, 2010 |
10.37 |
| Sep 13, 2010 |
10.32 |
| Sep 10, 2010 |
10.32 |
| Sep 9, 2010 |
9.91 |
| Sep 7, 2010 |
10.00 |
| Sep 3, 2010 |
10.30 |
| Sep 1, 2010 |
10.28 |
| Aug 31, 2010 |
10.35 |
| Aug 30, 2010 |
10.35 |
| Aug 27, 2010 |
10.35 |
| Aug 26, 2010 |
10.37 |
| Aug 25, 2010 |
10.37 |
| Aug 24, 2010 |
10.32 |
| Aug 23, 2010 |
10.32 |
| Aug 20, 2010 |
10.32 |
| Aug 19, 2010 |
10.02 |
| Aug 18, 2010 |
10.26 |
| Aug 17, 2010 |
9.91 |
| Aug 16, 2010 |
9.96 |
| Aug 13, 2010 |
10.23 |
| Aug 12, 2010 |
10.37 |
| Aug 11, 2010 |
10.28 |
| Aug 10, 2010 |
10.30 |
| Aug 9, 2010 |
9.89 |
| Aug 6, 2010 |
10.19 |
| Aug 5, 2010 |
10.07 |
| Aug 4, 2010 |
10.00 |
| Aug 3, 2010 |
9.79 |
| Aug 2, 2010 |
9.70 |
| Jul 30, 2010 |
9.91 |
| Jul 29, 2010 |
9.45 |
| Jul 28, 2010 |
9.73 |
| Jul 27, 2010 |
9.73 |
| Jul 26, 2010 |
9.22 |
| Jul 23, 2010 |
9.56 |
| Jul 22, 2010 |
9.26 |
| Jul 21, 2010 |
9.59 |
| Jul 20, 2010 |
9.17 |
| Jul 19, 2010 |
8.96 |
| Jul 16, 2010 |
9.22 |
| Jul 15, 2010 |
9.70 |
| Jul 14, 2010 |
9.45 |
| Jul 13, 2010 |
9.32 |
| Jul 12, 2010 |
9.75 |
| Jul 9, 2010 |
9.26 |
| Jul 8, 2010 |
9.31 |
| Jul 7, 2010 |
9.73 |
| Jul 6, 2010 |
9.26 |
| Jul 2, 2010 |
9.22 |
| Jul 1, 2010 |
9.56 |
| Jun 30, 2010 |
9.47 |
| Jun 29, 2010 |
9.49 |
| Jun 28, 2010 |
9.68 |
