Compass Diversified Holdings (CODI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 274.00 |
| May 29, 2026 | 283.49 |
| May 28, 2026 | 285.24 |
| May 27, 2026 | 288.74 |
| May 26, 2026 | 288.74 |
| May 22, 2026 | 286.24 |
| May 21, 2026 | 293.99 |
| May 20, 2026 | 295.48 |
| May 19, 2026 | 296.86 |
| May 18, 2026 | 300.98 |
| May 15, 2026 | 298.98 |
| May 14, 2026 | 300.98 |
| May 13, 2026 | 296.48 |
| May 12, 2026 | 298.98 |
| May 11, 2026 | 304.98 |
| May 8, 2026 | 311.72 |
| May 7, 2026 | 300.48 |
| May 6, 2026 | 290.24 |
| May 5, 2026 | 290.49 |
| May 4, 2026 | 293.99 |
| May 1, 2026 | 294.73 |
| Apr 30, 2026 | 294.98 |
| Apr 29, 2026 | 283.49 |
| Apr 28, 2026 | 294.73 |
| Apr 27, 2026 | 289.74 |
| Apr 24, 2026 | 286.99 |
| Apr 23, 2026 | 285.74 |
| Apr 22, 2026 | 291.74 |
| Apr 21, 2026 | 294.98 |
| Apr 20, 2026 | 286.24 |
| Apr 17, 2026 | 262.51 |
| Apr 16, 2026 | 264.26 |
| Apr 15, 2026 | 259.27 |
| Apr 14, 2026 | 260.27 |
| Apr 13, 2026 | 254.52 |
| Apr 10, 2026 | 244.53 |
| Apr 9, 2026 | 245.78 |
| Apr 8, 2026 | 239.78 |
| Apr 7, 2026 | 240.03 |
| Apr 6, 2026 | 238.54 |
| Apr 2, 2026 | 214.56 |
| Apr 1, 2026 | 204.32 |
| Mar 31, 2026 | 196.32 |
| Mar 30, 2026 | 199.08 |
| Mar 27, 2026 | 173.38 |
| Mar 26, 2026 | 171.57 |
| Mar 25, 2026 | 165.60 |
| Mar 24, 2026 | 173.90 |
| Mar 23, 2026 | 158.33 |
| Mar 20, 2026 | 144.83 |
| Mar 19, 2026 | 147.43 |
| Mar 18, 2026 | 150.54 |
| Mar 17, 2026 | 155.73 |
| Mar 16, 2026 | 157.03 |
| Mar 13, 2026 | 157.03 |
| Mar 12, 2026 | 158.85 |
| Mar 11, 2026 | 160.41 |
| Mar 10, 2026 | 166.12 |
| Mar 9, 2026 | 167.15 |
| Mar 6, 2026 | 164.30 |
| Mar 5, 2026 | 178.32 |
| Mar 4, 2026 | 184.29 |
| Mar 3, 2026 | 181.69 |
| Mar 2, 2026 | 190.00 |
| Feb 27, 2026 | 194.41 |
| Feb 26, 2026 | 216.99 |
| Feb 25, 2026 | 213.10 |
| Feb 24, 2026 | 210.24 |
| Feb 23, 2026 | 202.19 |
| Feb 20, 2026 | 196.48 |
| Feb 19, 2026 | 187.14 |
| Feb 18, 2026 | 177.80 |
| Feb 17, 2026 | 177.80 |
| Feb 13, 2026 | 165.86 |
| Feb 12, 2026 | 161.18 |
| Feb 11, 2026 | 172.86 |
| Feb 10, 2026 | 178.06 |
| Feb 9, 2026 | 182.47 |
| Feb 6, 2026 | 177.80 |
| Feb 5, 2026 | 163.00 |
| Feb 4, 2026 | 170.01 |
| Feb 3, 2026 | 163.26 |
| Feb 2, 2026 | 163.00 |
| Jan 30, 2026 | 170.53 |
| Jan 29, 2026 | 170.27 |
| Jan 28, 2026 | 166.12 |
| Jan 27, 2026 | 178.32 |
| Jan 26, 2026 | 163.26 |
| Jan 23, 2026 | 158.33 |
| Jan 22, 2026 | 149.50 |
| Jan 21, 2026 | 139.38 |
| Jan 20, 2026 | 136.01 |
| Jan 16, 2026 | 144.83 |
| Jan 15, 2026 | 140.16 |
| Jan 14, 2026 | 139.90 |
| Jan 13, 2026 | 135.75 |
| Jan 12, 2026 | 137.57 |
| Jan 9, 2026 | 142.76 |
| Jan 8, 2026 | 134.19 |
| Jan 7, 2026 | 123.03 |
| Jan 6, 2026 | 125.11 |
| Jan 5, 2026 | 123.81 |
| Jan 2, 2026 | 120.69 |
| Dec 31, 2025 | 124.59 |
| Dec 30, 2025 | -2,759.32 |
| Dec 29, 2025 | -2,657.13 |
| Dec 26, 2025 | -2,776.36 |
| Dec 24, 2025 | -2,810.42 |
| Dec 23, 2025 | -2,765.00 |
| Dec 22, 2025 | -2,906.94 |
| Dec 19, 2025 | -2,719.58 |
| Dec 18, 2025 | -2,821.78 |
| Dec 17, 2025 | -2,765.00 |
| Dec 16, 2025 | -2,776.36 |
| Dec 15, 2025 | -2,753.65 |
| Dec 12, 2025 | -2,918.30 |
| Dec 11, 2025 | -3,060.24 |
| Dec 10, 2025 | -3,111.34 |
| Dec 9, 2025 | -3,321.41 |
| Dec 8, 2025 | -3,463.35 |
| Dec 5, 2025 | -3,253.28 |
| Dec 4, 2025 | -4,190.09 |
| Dec 3, 2025 | -4,144.66 |
| Dec 2, 2025 | -3,985.69 |
| Dec 1, 2025 | -3,997.05 |
| Nov 28, 2025 | -4,178.73 |
| Nov 26, 2025 | -3,923.24 |
| Nov 25, 2025 | -3,764.26 |
| Nov 24, 2025 | -3,645.03 |
| Nov 21, 2025 | -3,429.28 |
| Nov 20, 2025 | -3,026.17 |
| Nov 19, 2025 | -3,219.21 |
| Nov 18, 2025 | -3,264.63 |
| Nov 17, 2025 | -3,338.44 |
| Nov 14, 2025 | -3,264.63 |
| Nov 13, 2025 | -3,264.63 |
| Nov 12, 2025 | -3,145.40 |
| Nov 11, 2025 | -3,162.44 |
| Nov 10, 2025 | -3,395.22 |
| Nov 7, 2025 | -3,378.19 |
| Nov 6, 2025 | -3,349.80 |
| Nov 5, 2025 | -3,639.36 |
| Nov 4, 2025 | -3,406.57 |
| Nov 3, 2025 | -3,508.77 |
| Oct 31, 2025 | -3,622.32 |
| Oct 30, 2025 | -3,610.97 |
| Oct 29, 2025 | -3,866.46 |
| Oct 28, 2025 | -4,150.34 |
| Oct 27, 2025 | -4,229.83 |
| Oct 24, 2025 | -4,542.10 |
| Oct 23, 2025 | -4,337.70 |
| Oct 22, 2025 | -4,133.31 |
| Oct 21, 2025 | -4,564.81 |
| Oct 20, 2025 | -4,445.58 |
| Oct 17, 2025 | -4,144.66 |
| Oct 16, 2025 | -4,246.86 |
| Oct 15, 2025 | -4,604.55 |
| Oct 14, 2025 | -4,882.76 |
| Oct 13, 2025 | -4,814.62 |
| Oct 10, 2025 | -4,740.82 |
| Oct 9, 2025 | -4,173.05 |
| Oct 8, 2025 | -3,713.17 |
| Oct 7, 2025 | -3,684.78 |
| Oct 6, 2025 | -3,815.36 |
| Oct 3, 2025 | -3,821.04 |
| Oct 2, 2025 | -3,786.97 |
| Oct 1, 2025 | -3,724.52 |
| Sep 30, 2025 | -3,758.59 |
| Sep 29, 2025 | -4,975.14 |
| Sep 26, 2025 | -5,073.29 |
| Sep 25, 2025 | -5,088.39 |
| Sep 24, 2025 | -5,239.38 |
| Sep 23, 2025 | -5,390.37 |
| Sep 22, 2025 | -5,375.27 |
| Sep 19, 2025 | -5,435.67 |
| Sep 18, 2025 | -5,511.16 |
| Sep 17, 2025 | -5,405.47 |
| Sep 16, 2025 | -5,511.16 |
| Sep 15, 2025 | -5,299.77 |
| Sep 12, 2025 | -5,292.23 |
| Sep 11, 2025 | -5,420.57 |
| Sep 10, 2025 | -5,299.77 |
| Sep 9, 2025 | -5,382.82 |
| Sep 8, 2025 | -5,458.31 |
| Sep 5, 2025 | -5,496.06 |
| Sep 4, 2025 | -5,503.61 |
| Sep 3, 2025 | -5,428.12 |
| Sep 2, 2025 | -5,458.31 |
| Aug 29, 2025 | -5,662.15 |
| Aug 28, 2025 | -5,428.12 |
| Aug 27, 2025 | -5,684.80 |
| Aug 26, 2025 | -5,654.60 |
| Aug 25, 2025 | -5,805.59 |
| Aug 22, 2025 | -5,775.40 |
| Aug 21, 2025 | -5,397.92 |
| Aug 20, 2025 | -5,405.47 |
| Aug 19, 2025 | -5,518.71 |
| Aug 18, 2025 | -5,511.16 |
| Aug 15, 2025 | -5,541.36 |
| Aug 14, 2025 | -5,624.40 |
| Aug 13, 2025 | -5,730.10 |
| Aug 12, 2025 | -5,224.28 |
| Aug 11, 2025 | -5,027.99 |
| Aug 8, 2025 | -5,118.59 |
| Aug 7, 2025 | -5,126.14 |
| Aug 6, 2025 | -4,952.50 |
| Aug 5, 2025 | -5,292.23 |
| Aug 4, 2025 | -4,914.75 |
| Aug 1, 2025 | -4,816.60 |
| Jul 31, 2025 | -4,824.15 |
| Jul 30, 2025 | -4,869.45 |
| Jul 29, 2025 | -4,929.85 |
| Jul 28, 2025 | -5,111.04 |
| Jul 25, 2025 | -5,156.33 |
| Jul 24, 2025 | -5,080.84 |
| Jul 23, 2025 | -5,254.48 |
| Jul 22, 2025 | -5,035.54 |
| Jul 21, 2025 | -4,809.05 |
| Jul 18, 2025 | -4,627.87 |
| Jul 17, 2025 | -4,839.25 |
| Jul 16, 2025 | -4,726.01 |
| Jul 15, 2025 | -4,559.92 |
| Jul 14, 2025 | -4,733.56 |
| Jul 11, 2025 | -4,854.35 |
| Jul 10, 2025 | -4,975.14 |
| Jul 9, 2025 | -4,892.10 |
| Jul 8, 2025 | -4,944.95 |
| Jul 7, 2025 | -4,907.20 |
| Jul 3, 2025 | -4,997.79 |
| Jul 2, 2025 | -4,899.65 |
| Jul 1, 2025 | -4,824.15 |
| Jun 30, 2025 | -4,741.11 |
| Jun 27, 2025 | -256.47 |
| Jun 26, 2025 | -261.48 |
| Jun 25, 2025 | -261.48 |
| Jun 24, 2025 | -268.58 |
| Jun 23, 2025 | -267.75 |
| Jun 20, 2025 | -266.50 |
| Jun 18, 2025 | -266.50 |
| Jun 17, 2025 | -254.80 |
| Jun 16, 2025 | -261.48 |
| Jun 13, 2025 | -250.62 |
| Jun 12, 2025 | -265.24 |
| Jun 11, 2025 | -266.91 |
| Jun 10, 2025 | -263.99 |
| Jun 9, 2025 | -274.01 |
| Jun 6, 2025 | -299.91 |
| Jun 5, 2025 | -299.08 |
| Jun 4, 2025 | -292.81 |
| Jun 3, 2025 | -290.30 |
| Jun 2, 2025 | -271.93 |
| May 30, 2025 | -280.70 |
| May 29, 2025 | -283.62 |
| May 28, 2025 | -276.10 |
| May 27, 2025 | -314.11 |
| May 23, 2025 | -307.85 |
| May 22, 2025 | -307.43 |
| May 21, 2025 | -302.84 |
| May 20, 2025 | -327.06 |
| May 19, 2025 | -328.32 |
| May 16, 2025 | -329.99 |
| May 15, 2025 | -322.05 |
| May 14, 2025 | -332.91 |
| May 13, 2025 | -319.96 |
| May 12, 2025 | -293.23 |
| May 9, 2025 | -290.72 |
| May 8, 2025 | -273.60 |
| May 7, 2025 | -720.54 |
| May 6, 2025 | -720.12 |
| May 5, 2025 | -730.98 |
| May 2, 2025 | -737.25 |
| May 1, 2025 | -710.93 |
| Apr 30, 2025 | -718.03 |
| Apr 29, 2025 | -723.88 |
| Apr 28, 2025 | -724.30 |
| Apr 25, 2025 | -711.35 |
| Apr 24, 2025 | -715.11 |
| Apr 23, 2025 | -699.24 |
| Apr 22, 2025 | -690.88 |
| Apr 21, 2025 | -664.99 |
| Apr 17, 2025 | -691.30 |
| Apr 16, 2025 | -698.82 |
| Apr 15, 2025 | -707.17 |
| Apr 14, 2025 | -700.49 |
| Apr 11, 2025 | -692.55 |
| Apr 10, 2025 | -684.62 |
| Apr 9, 2025 | -725.14 |
| Apr 8, 2025 | -662.06 |
| Apr 7, 2025 | -688.38 |
| Apr 4, 2025 | -707.17 |
| Apr 3, 2025 | -734.74 |
| Apr 2, 2025 | -785.70 |
| Apr 1, 2025 | -773.59 |
| Mar 31, 2025 | -779.85 |
| Mar 28, 2025 | -1,182.70 |
| Mar 27, 2025 | -1,200.30 |
| Mar 26, 2025 | -1,207.85 |
| Mar 25, 2025 | -1,207.22 |
| Mar 24, 2025 | -1,231.11 |
| Mar 21, 2025 | -1,205.33 |
| Mar 20, 2025 | -1,239.29 |
| Mar 19, 2025 | -1,252.49 |
| Mar 18, 2025 | -1,235.52 |
| Mar 17, 2025 | -1,235.52 |
| Mar 14, 2025 | -1,222.31 |
| Mar 13, 2025 | -1,198.42 |
| Mar 12, 2025 | -1,223.57 |
| Mar 11, 2025 | -1,240.55 |
| Mar 10, 2025 | -1,213.51 |
| Mar 7, 2025 | -1,248.72 |
| Mar 6, 2025 | -1,269.47 |
| Mar 5, 2025 | -1,276.38 |
| Mar 4, 2025 | -1,284.56 |
| Mar 3, 2025 | -1,339.26 |
| Feb 28, 2025 | -1,376.36 |
| Feb 27, 2025 | -1,265.07 |
| Feb 26, 2025 | -1,287.07 |
| Feb 25, 2025 | -1,301.54 |
| Feb 24, 2025 | -1,297.13 |
| Feb 21, 2025 | -1,307.82 |
| Feb 20, 2025 | -1,317.88 |
| Feb 19, 2025 | -1,324.17 |
| Feb 18, 2025 | -1,329.20 |
| Feb 14, 2025 | -1,318.51 |
| Feb 13, 2025 | -1,306.57 |
| Feb 12, 2025 | -1,300.28 |
| Feb 11, 2025 | -1,317.88 |
| Feb 10, 2025 | -1,310.34 |
| Feb 7, 2025 | -1,288.96 |
| Feb 6, 2025 | -1,316.63 |
| Feb 5, 2025 | -1,311.60 |
| Feb 4, 2025 | -1,295.25 |
| Feb 3, 2025 | -1,302.79 |
| Jan 31, 2025 | -1,336.12 |
| Jan 30, 2025 | -1,353.09 |
| Jan 29, 2025 | -1,334.86 |
| Jan 28, 2025 | -1,339.89 |
| Jan 27, 2025 | -1,338.63 |
| Jan 24, 2025 | -1,335.49 |
| Jan 23, 2025 | -1,351.84 |
| Jan 22, 2025 | -1,343.03 |
| Jan 21, 2025 | -1,343.66 |
| Jan 17, 2025 | -1,351.21 |
| Jan 16, 2025 | -1,349.95 |
| Jan 15, 2025 | -1,359.38 |
| Jan 14, 2025 | -1,336.12 |
| Jan 13, 2025 | -1,329.20 |
| Jan 10, 2025 | -1,316.00 |
| Jan 8, 2025 | -1,376.36 |
| Jan 7, 2025 | -1,377.62 |
| Jan 6, 2025 | -1,413.45 |
| Jan 3, 2025 | -1,439.86 |
| Jan 2, 2025 | -1,430.43 |
| Dec 31, 2024 | -1,451.18 |
| Dec 30, 2024 | -7,512.47 |
| Dec 27, 2024 | -7,518.98 |
| Dec 26, 2024 | -7,613.38 |
| Dec 24, 2024 | -7,561.30 |
| Dec 23, 2024 | -7,499.46 |
| Dec 20, 2024 | -7,600.36 |
| Dec 19, 2024 | -7,489.69 |
| Dec 18, 2024 | -7,473.41 |
| Dec 17, 2024 | -7,785.89 |
| Dec 16, 2024 | -7,899.82 |
| Dec 13, 2024 | -7,688.24 |
| Dec 12, 2024 | -7,730.56 |
| Dec 11, 2024 | -7,808.68 |
| Dec 10, 2024 | -7,795.66 |
| Dec 9, 2024 | -7,701.26 |
| Dec 6, 2024 | -7,545.02 |
| Dec 5, 2024 | -7,626.40 |
| Dec 4, 2024 | -7,727.30 |
| Dec 3, 2024 | -7,616.63 |
| Dec 2, 2024 | -7,737.07 |
| Nov 29, 2024 | -7,714.28 |
| Nov 27, 2024 | -7,694.75 |
| Nov 26, 2024 | -7,665.46 |
| Nov 25, 2024 | -7,658.95 |
| Nov 22, 2024 | -7,629.65 |
| Nov 21, 2024 | -7,492.94 |
| Nov 20, 2024 | -7,473.41 |
| Nov 19, 2024 | -7,476.67 |
| Nov 18, 2024 | -7,431.10 |
| Nov 15, 2024 | -7,470.16 |
| Nov 14, 2024 | -7,418.08 |
| Nov 13, 2024 | -7,535.26 |
| Nov 12, 2024 | -7,574.32 |
| Nov 11, 2024 | -7,512.47 |
| Nov 8, 2024 | -7,388.79 |
| Nov 7, 2024 | -7,245.57 |
| Nov 6, 2024 | -7,411.57 |
| Nov 5, 2024 | -6,926.58 |
| Nov 4, 2024 | -6,845.21 |
| Nov 1, 2024 | -6,841.95 |
| Oct 31, 2024 | -7,063.29 |
| Oct 30, 2024 | -6,705.24 |
| Oct 29, 2024 | -6,783.36 |
| Oct 28, 2024 | -6,799.64 |
| Oct 25, 2024 | -6,688.97 |
| Oct 24, 2024 | -6,770.34 |
| Oct 23, 2024 | -6,806.15 |
| Oct 22, 2024 | -6,841.95 |
| Oct 21, 2024 | -6,962.38 |
| Oct 18, 2024 | -7,089.33 |
| Oct 17, 2024 | -7,160.94 |
| Oct 16, 2024 | -7,066.54 |
| Oct 15, 2024 | -6,841.95 |
| Oct 14, 2024 | -6,802.89 |
| Oct 11, 2024 | -6,812.66 |
| Oct 10, 2024 | -6,780.11 |
| Oct 9, 2024 | -6,812.66 |
| Oct 8, 2024 | -6,884.27 |
| Oct 7, 2024 | -6,962.38 |
| Oct 4, 2024 | -7,082.82 |
| Oct 3, 2024 | -6,952.62 |
| Oct 2, 2024 | -7,063.29 |
| Oct 1, 2024 | -7,099.09 |
| Sep 30, 2024 | -7,203.25 |
| Sep 27, 2024 | 152.17 |
| Sep 26, 2024 | 151.55 |
| Sep 25, 2024 | 151.34 |
| Sep 24, 2024 | 151.20 |
| Sep 23, 2024 | 149.69 |
| Sep 20, 2024 | 148.72 |
| Sep 19, 2024 | 150.52 |
| Sep 18, 2024 | 148.52 |
| Sep 17, 2024 | 146.93 |
| Sep 16, 2024 | 146.66 |
| Sep 13, 2024 | 144.73 |
| Sep 12, 2024 | 141.63 |
| Sep 11, 2024 | 139.56 |
| Sep 10, 2024 | 140.25 |
| Sep 9, 2024 | 139.36 |
| Sep 6, 2024 | 141.01 |
| Sep 5, 2024 | 143.76 |
| Sep 4, 2024 | 145.76 |
| Sep 3, 2024 | 147.07 |
| Aug 30, 2024 | 152.58 |
| Aug 29, 2024 | 150.72 |
| Aug 28, 2024 | 149.76 |
| Aug 27, 2024 | 149.76 |
| Aug 26, 2024 | 151.07 |
| Aug 23, 2024 | 152.38 |
| Aug 22, 2024 | 145.69 |
| Aug 21, 2024 | 147.28 |
| Aug 20, 2024 | 146.04 |
| Aug 19, 2024 | 149.00 |
| Aug 16, 2024 | 145.83 |
| Aug 15, 2024 | 145.97 |
| Aug 14, 2024 | 140.94 |
| Aug 13, 2024 | 142.11 |
| Aug 12, 2024 | 139.98 |
| Aug 9, 2024 | 139.91 |
| Aug 8, 2024 | 142.18 |
| Aug 7, 2024 | 139.91 |
| Aug 6, 2024 | 139.91 |
| Aug 5, 2024 | 139.56 |
| Aug 2, 2024 | 148.24 |
| Aug 1, 2024 | 148.04 |
| Jul 31, 2024 | 165.74 |
| Jul 30, 2024 | 164.29 |
| Jul 29, 2024 | 161.74 |
| Jul 26, 2024 | 164.98 |
| Jul 25, 2024 | 163.19 |
| Jul 24, 2024 | 160.92 |
| Jul 23, 2024 | 163.74 |
| Jul 22, 2024 | 161.81 |
| Jul 19, 2024 | 159.13 |
| Jul 18, 2024 | 161.40 |
| Jul 17, 2024 | 165.33 |
| Jul 16, 2024 | 163.26 |
| Jul 15, 2024 | 159.13 |
| Jul 12, 2024 | 156.65 |
| Jul 11, 2024 | 155.82 |
| Jul 10, 2024 | 149.28 |
| Jul 9, 2024 | 146.24 |
| Jul 8, 2024 | 149.90 |
| Jul 5, 2024 | 148.86 |
| Jul 3, 2024 | 150.58 |
| Jul 2, 2024 | 150.24 |
| Jul 1, 2024 | 149.28 |
| Jun 28, 2024 | 106.20 |
| Jun 27, 2024 | 105.32 |
| Jun 26, 2024 | 104.60 |
| Jun 25, 2024 | 104.60 |
| Jun 24, 2024 | 106.93 |
| Jun 21, 2024 | 105.18 |
| Jun 20, 2024 | 105.23 |
| Jun 18, 2024 | 107.85 |
| Jun 17, 2024 | 108.96 |
| Jun 14, 2024 | 107.27 |
| Jun 13, 2024 | 108.87 |
| Jun 12, 2024 | 111.10 |
| Jun 11, 2024 | 108.09 |
| Jun 10, 2024 | 108.09 |
| Jun 7, 2024 | 107.51 |
| Jun 6, 2024 | 108.38 |
| Jun 5, 2024 | 110.13 |
| Jun 4, 2024 | 109.93 |
| Jun 3, 2024 | 110.42 |
| May 31, 2024 | 110.42 |
| May 30, 2024 | 109.55 |
| May 29, 2024 | 105.96 |
| May 28, 2024 | 108.67 |
| May 24, 2024 | 107.17 |
| May 23, 2024 | 105.96 |
| May 22, 2024 | 107.85 |
| May 21, 2024 | 108.82 |
| May 20, 2024 | 108.14 |
| May 17, 2024 | 108.14 |
| May 16, 2024 | 107.36 |
| May 15, 2024 | 107.17 |
| May 14, 2024 | 108.04 |
| May 13, 2024 | 106.44 |
| May 10, 2024 | 106.54 |
| May 9, 2024 | 106.59 |
| May 8, 2024 | 107.12 |
| May 7, 2024 | 107.36 |
| May 6, 2024 | 107.17 |
| May 3, 2024 | 105.18 |
| May 2, 2024 | 103.48 |
| May 1, 2024 | 109.50 |
| Apr 30, 2024 | 106.59 |
| Apr 29, 2024 | 109.30 |
| Apr 26, 2024 | 109.74 |
| Apr 25, 2024 | 108.33 |
| Apr 24, 2024 | 112.65 |
| Apr 23, 2024 | 112.60 |
| Apr 22, 2024 | 111.34 |
| Apr 19, 2024 | 110.66 |
| Apr 18, 2024 | 108.33 |
| Apr 17, 2024 | 107.41 |
| Apr 16, 2024 | 108.62 |
| Apr 15, 2024 | 111.05 |
| Apr 12, 2024 | 113.86 |
| Apr 11, 2024 | 115.51 |
| Apr 10, 2024 | 114.88 |
| Apr 9, 2024 | 116.43 |
| Apr 8, 2024 | 116.34 |
| Apr 5, 2024 | 114.93 |
| Apr 4, 2024 | 114.83 |
| Apr 3, 2024 | 115.32 |
| Apr 2, 2024 | 114.74 |
| Apr 1, 2024 | 115.22 |
| Mar 28, 2024 | 15.44 |
| Mar 27, 2024 | 15.42 |
| Mar 26, 2024 | 15.07 |
| Mar 25, 2024 | 15.14 |
| Mar 22, 2024 | 15.32 |
| Mar 21, 2024 | 15.52 |
| Mar 20, 2024 | 15.36 |
| Mar 19, 2024 | 15.18 |
| Mar 18, 2024 | 14.94 |
| Mar 15, 2024 | 15.12 |
| Mar 14, 2024 | 14.97 |
| Mar 13, 2024 | 15.10 |
| Mar 12, 2024 | 15.34 |
| Mar 11, 2024 | 15.49 |
| Mar 8, 2024 | 15.76 |
| Mar 7, 2024 | 15.66 |
| Mar 6, 2024 | 15.24 |
| Mar 5, 2024 | 15.01 |
| Mar 4, 2024 | 14.87 |
| Mar 1, 2024 | 14.81 |
| Feb 29, 2024 | 14.76 |
| Feb 28, 2024 | 14.47 |
| Feb 27, 2024 | 14.56 |
| Feb 26, 2024 | 14.46 |
| Feb 23, 2024 | 14.52 |
| Feb 22, 2024 | 14.44 |
| Feb 21, 2024 | 14.54 |
| Feb 20, 2024 | 14.61 |
| Feb 16, 2024 | 14.77 |
| Feb 15, 2024 | 14.89 |
| Feb 14, 2024 | 14.29 |
| Feb 13, 2024 | 14.10 |
| Feb 12, 2024 | 14.71 |
| Feb 9, 2024 | 14.44 |
| Feb 8, 2024 | 14.12 |
| Feb 7, 2024 | 13.85 |
| Feb 6, 2024 | 13.89 |
| Feb 5, 2024 | 13.96 |
| Feb 2, 2024 | 14.28 |
| Feb 1, 2024 | 14.31 |
| Jan 31, 2024 | 14.17 |
| Jan 30, 2024 | 14.50 |
| Jan 29, 2024 | 14.75 |
| Jan 26, 2024 | 14.65 |
| Jan 25, 2024 | 14.76 |
| Jan 24, 2024 | 14.15 |
| Jan 23, 2024 | 14.43 |
| Jan 22, 2024 | 14.36 |
| Jan 19, 2024 | 13.84 |
| Jan 18, 2024 | 13.76 |
| Jan 17, 2024 | 13.69 |
| Jan 16, 2024 | 13.87 |
| Jan 12, 2024 | 13.97 |
| Jan 11, 2024 | 14.04 |
| Jan 10, 2024 | 14.29 |
| Jan 9, 2024 | 14.24 |
| Jan 8, 2024 | 14.40 |
| Jan 5, 2024 | 14.18 |
| Jan 4, 2024 | 14.19 |
| Jan 3, 2024 | 14.22 |
| Jan 2, 2024 | 14.52 |
| Dec 29, 2023 | 14.48 |
| Dec 28, 2023 | 14.61 |
| Dec 27, 2023 | 14.75 |
| Dec 26, 2023 | 14.63 |
| Dec 22, 2023 | 14.38 |
| Dec 21, 2023 | 14.19 |
| Dec 20, 2023 | 13.93 |
| Dec 19, 2023 | 13.95 |
| Dec 18, 2023 | 13.79 |
| Dec 15, 2023 | 13.86 |
| Dec 14, 2023 | 14.03 |
| Dec 13, 2023 | 13.71 |
| Dec 12, 2023 | 13.48 |
| Dec 11, 2023 | 13.66 |
| Dec 8, 2023 | 13.40 |
| Dec 7, 2023 | 13.36 |
| Dec 6, 2023 | 13.24 |
| Dec 5, 2023 | 13.25 |
| Dec 4, 2023 | 13.34 |
| Dec 1, 2023 | 13.34 |
| Nov 30, 2023 | 13.01 |
| Nov 29, 2023 | 13.09 |
| Nov 28, 2023 | 12.93 |
| Nov 27, 2023 | 13.07 |
| Nov 24, 2023 | 13.15 |
| Nov 22, 2023 | 12.97 |
| Nov 21, 2023 | 13.01 |
| Nov 20, 2023 | 13.15 |
| Nov 17, 2023 | 13.06 |
| Nov 16, 2023 | 12.97 |
| Nov 15, 2023 | 12.91 |
| Nov 14, 2023 | 12.67 |
| Nov 13, 2023 | 11.88 |
| Nov 10, 2023 | 11.97 |
| Nov 9, 2023 | 11.90 |
| Nov 8, 2023 | 11.99 |
| Nov 7, 2023 | 12.02 |
| Nov 6, 2023 | 11.97 |
| Nov 3, 2023 | 12.09 |
| Nov 2, 2023 | 11.51 |
| Nov 1, 2023 | 11.13 |
| Oct 31, 2023 | 11.08 |
| Oct 30, 2023 | 11.00 |
| Oct 27, 2023 | 11.05 |
| Oct 26, 2023 | 11.48 |
| Oct 25, 2023 | 11.45 |
| Oct 24, 2023 | 11.39 |
| Oct 23, 2023 | 11.44 |
| Oct 20, 2023 | 11.55 |
| Oct 19, 2023 | 11.41 |
| Oct 18, 2023 | 11.64 |
| Oct 17, 2023 | 12.06 |
| Oct 16, 2023 | 11.90 |
| Oct 13, 2023 | 11.79 |
| Oct 12, 2023 | 11.98 |
| Oct 11, 2023 | 12.03 |
| Oct 10, 2023 | 12.02 |
| Oct 9, 2023 | 11.85 |
| Oct 6, 2023 | 11.84 |
| Oct 5, 2023 | 11.78 |
| Oct 4, 2023 | 11.82 |
| Oct 3, 2023 | 11.69 |
| Oct 2, 2023 | 11.94 |
| Sep 29, 2023 | 12.11 |
| Sep 28, 2023 | 12.22 |
| Sep 27, 2023 | 12.05 |
| Sep 26, 2023 | 12.14 |
| Sep 25, 2023 | 11.99 |
| Sep 22, 2023 | 12.06 |
| Sep 21, 2023 | 12.11 |
| Sep 20, 2023 | 12.44 |
| Sep 19, 2023 | 12.65 |
| Sep 18, 2023 | 12.58 |
| Sep 15, 2023 | 12.74 |
| Sep 14, 2023 | 13.02 |
| Sep 13, 2023 | 12.77 |
| Sep 12, 2023 | 12.90 |
| Sep 11, 2023 | 12.94 |
| Sep 8, 2023 | 12.93 |
| Sep 7, 2023 | 12.77 |
| Sep 6, 2023 | 12.92 |
| Sep 5, 2023 | 13.13 |
| Sep 1, 2023 | 13.60 |
| Aug 31, 2023 | 13.32 |
| Aug 30, 2023 | 13.48 |
| Aug 29, 2023 | 13.42 |
| Aug 28, 2023 | 13.40 |
| Aug 25, 2023 | 13.38 |
| Aug 24, 2023 | 13.28 |
| Aug 23, 2023 | 13.39 |
| Aug 22, 2023 | 13.29 |
| Aug 21, 2023 | 13.49 |
| Aug 18, 2023 | 13.62 |
| Aug 17, 2023 | 13.47 |
| Aug 16, 2023 | 13.66 |
| Aug 15, 2023 | 13.77 |
| Aug 14, 2023 | 13.93 |
| Aug 11, 2023 | 14.22 |
| Aug 10, 2023 | 14.06 |
| Aug 9, 2023 | 14.31 |
| Aug 8, 2023 | 14.13 |
| Aug 7, 2023 | 14.27 |
| Aug 4, 2023 | 14.31 |
| Aug 3, 2023 | 14.43 |
| Aug 2, 2023 | 14.27 |
| Aug 1, 2023 | 14.44 |
| Jul 31, 2023 | 14.53 |
| Jul 28, 2023 | 14.33 |
| Jul 27, 2023 | 14.38 |
| Jul 26, 2023 | 14.47 |
| Jul 25, 2023 | 14.35 |
| Jul 24, 2023 | 14.27 |
| Jul 21, 2023 | 14.37 |
| Jul 20, 2023 | 14.49 |
| Jul 19, 2023 | 14.29 |
| Jul 18, 2023 | 14.56 |
| Jul 17, 2023 | 14.67 |
| Jul 14, 2023 | 14.27 |
| Jul 13, 2023 | 14.26 |
| Jul 12, 2023 | 14.22 |
| Jul 11, 2023 | 14.16 |
| Jul 10, 2023 | 14.00 |
| Jul 7, 2023 | 13.85 |
| Jul 6, 2023 | 13.86 |
| Jul 5, 2023 | 13.96 |
| Jul 3, 2023 | 13.90 |
| Jun 30, 2023 | 13.99 |
| Jun 29, 2023 | 13.93 |
| Jun 28, 2023 | 13.75 |
| Jun 27, 2023 | 13.50 |
| Jun 26, 2023 | 13.44 |
| Jun 23, 2023 | 13.20 |
| Jun 22, 2023 | 13.43 |
| Jun 21, 2023 | 13.51 |
| Jun 20, 2023 | 13.66 |
| Jun 16, 2023 | 13.70 |
| Jun 15, 2023 | 13.80 |
| Jun 14, 2023 | 13.68 |
| Jun 13, 2023 | 13.67 |
| Jun 12, 2023 | 13.48 |
| Jun 9, 2023 | 13.35 |
| Jun 8, 2023 | 13.65 |
| Jun 7, 2023 | 13.83 |
| Jun 6, 2023 | 13.38 |
| Jun 5, 2023 | 12.97 |
| Jun 2, 2023 | 13.04 |
| Jun 1, 2023 | 12.53 |
| May 31, 2023 | 12.54 |
| May 30, 2023 | 12.67 |
| May 26, 2023 | 12.73 |
| May 25, 2023 | 12.65 |
| May 24, 2023 | 12.81 |
| May 23, 2023 | 12.94 |
| May 22, 2023 | 12.86 |
| May 19, 2023 | 12.78 |
| May 18, 2023 | 12.95 |
| May 17, 2023 | 12.88 |
| May 16, 2023 | 12.55 |
| May 15, 2023 | 12.54 |
| May 12, 2023 | 12.89 |
| May 11, 2023 | 12.58 |
| May 10, 2023 | 12.15 |
| May 9, 2023 | 12.00 |
| May 8, 2023 | 12.06 |
| May 5, 2023 | 12.14 |
| May 4, 2023 | 12.02 |
| May 3, 2023 | 11.60 |
| May 2, 2023 | 11.68 |
| May 1, 2023 | 11.99 |
| Apr 28, 2023 | 12.18 |
| Apr 27, 2023 | 12.05 |
| Apr 26, 2023 | 11.75 |
| Apr 25, 2023 | 11.93 |
| Apr 24, 2023 | 12.06 |
| Apr 21, 2023 | 12.05 |
| Apr 20, 2023 | 12.04 |
| Apr 19, 2023 | 12.16 |
| Apr 18, 2023 | 12.39 |
| Apr 17, 2023 | 12.48 |
| Apr 14, 2023 | 12.37 |
| Apr 13, 2023 | 12.28 |
| Apr 12, 2023 | 12.04 |
| Apr 11, 2023 | 12.08 |
| Apr 10, 2023 | 12.07 |
| Apr 6, 2023 | 11.93 |
| Apr 5, 2023 | 11.89 |
| Apr 4, 2023 | 11.95 |
| Apr 3, 2023 | 12.09 |
| Mar 31, 2023 | 12.20 |
| Mar 30, 2023 | 48.91 |
| Mar 29, 2023 | 49.57 |
| Mar 28, 2023 | 49.77 |
| Mar 27, 2023 | 49.17 |
| Mar 24, 2023 | 48.86 |
| Mar 23, 2023 | 47.68 |
| Mar 22, 2023 | 48.07 |
| Mar 21, 2023 | 48.54 |
| Mar 20, 2023 | 47.23 |
| Mar 17, 2023 | 47.23 |
| Mar 16, 2023 | 48.81 |
| Mar 15, 2023 | 47.52 |
| Mar 14, 2023 | 48.60 |
| Mar 13, 2023 | 47.55 |
| Mar 10, 2023 | 48.10 |
| Mar 9, 2023 | 50.64 |
| Mar 8, 2023 | 52.21 |
| Mar 7, 2023 | 51.79 |
| Mar 6, 2023 | 52.50 |
| Mar 3, 2023 | 54.49 |
| Mar 2, 2023 | 54.04 |
| Mar 1, 2023 | 56.35 |
| Feb 28, 2023 | 57.03 |
| Feb 27, 2023 | 55.67 |
| Feb 24, 2023 | 56.32 |
| Feb 23, 2023 | 56.98 |
| Feb 22, 2023 | 56.45 |
| Feb 21, 2023 | 56.48 |
| Feb 17, 2023 | 57.53 |
| Feb 16, 2023 | 57.24 |
| Feb 15, 2023 | 57.69 |
| Feb 14, 2023 | 57.21 |
| Feb 13, 2023 | 58.34 |
| Feb 10, 2023 | 57.32 |
| Feb 9, 2023 | 56.59 |
| Feb 8, 2023 | 57.87 |
| Feb 7, 2023 | 58.84 |
| Feb 6, 2023 | 58.58 |
| Feb 3, 2023 | 58.81 |
| Feb 2, 2023 | 59.18 |
| Feb 1, 2023 | 58.68 |
| Jan 31, 2023 | 58.47 |
| Jan 30, 2023 | 56.87 |
| Jan 27, 2023 | 56.22 |
| Jan 26, 2023 | 56.19 |
| Jan 25, 2023 | 56.43 |
| Jan 24, 2023 | 55.70 |
| Jan 23, 2023 | 56.25 |
| Jan 20, 2023 | 54.46 |
| Jan 19, 2023 | 53.97 |
| Jan 18, 2023 | 53.49 |
| Jan 17, 2023 | 56.01 |
| Jan 13, 2023 | 55.15 |
| Jan 12, 2023 | 55.70 |
| Jan 11, 2023 | 53.84 |
| Jan 10, 2023 | 53.76 |
| Jan 9, 2023 | 52.05 |
| Jan 6, 2023 | 50.59 |
| Jan 5, 2023 | 48.88 |
| Jan 4, 2023 | 49.67 |
| Jan 3, 2023 | 50.35 |
| Dec 30, 2022 | 44.47 |
| Dec 29, 2022 | 44.62 |
| Dec 28, 2022 | 43.59 |
| Dec 27, 2022 | 44.55 |
| Dec 23, 2022 | 43.99 |
| Dec 22, 2022 | 40.96 |
| Dec 21, 2022 | 40.79 |
| Dec 20, 2022 | 40.08 |
| Dec 19, 2022 | 40.35 |
| Dec 16, 2022 | 41.35 |
| Dec 15, 2022 | 42.13 |
| Dec 14, 2022 | 43.72 |
| Dec 13, 2022 | 44.01 |
| Dec 12, 2022 | 43.30 |
| Dec 9, 2022 | 43.08 |
| Dec 8, 2022 | 42.94 |
| Dec 7, 2022 | 42.94 |
| Dec 6, 2022 | 42.91 |
| Dec 5, 2022 | 45.16 |
| Dec 2, 2022 | 46.72 |
| Dec 1, 2022 | 46.77 |
| Nov 30, 2022 | 47.72 |
| Nov 29, 2022 | 45.69 |
| Nov 28, 2022 | 46.62 |
| Nov 25, 2022 | 46.84 |
| Nov 23, 2022 | 46.86 |
| Nov 22, 2022 | 45.86 |
| Nov 21, 2022 | 47.69 |
| Nov 18, 2022 | 47.62 |
| Nov 17, 2022 | 49.13 |
| Nov 16, 2022 | 48.35 |
| Nov 15, 2022 | 51.01 |
| Nov 14, 2022 | 47.69 |
| Nov 11, 2022 | 48.18 |
| Nov 10, 2022 | 48.79 |
| Nov 9, 2022 | 47.30 |
| Nov 8, 2022 | 46.96 |
| Nov 7, 2022 | 47.30 |
| Nov 4, 2022 | 47.60 |
| Nov 3, 2022 | 50.30 |
| Nov 2, 2022 | 51.77 |
| Nov 1, 2022 | 52.87 |
| Oct 31, 2022 | 51.91 |
| Oct 28, 2022 | 51.38 |
| Oct 27, 2022 | 49.23 |
| Oct 26, 2022 | 48.47 |
| Oct 25, 2022 | 47.67 |
| Oct 24, 2022 | 46.16 |
| Oct 21, 2022 | 45.67 |
| Oct 20, 2022 | 45.13 |
| Oct 19, 2022 | 44.72 |
| Oct 18, 2022 | 46.25 |
| Oct 17, 2022 | 45.84 |
| Oct 14, 2022 | 44.01 |
| Oct 13, 2022 | 44.57 |
| Oct 12, 2022 | 42.74 |
| Oct 11, 2022 | 42.59 |
| Oct 10, 2022 | 43.01 |
| Oct 7, 2022 | 43.72 |
| Oct 6, 2022 | 44.79 |
| Oct 5, 2022 | 45.72 |
| Oct 4, 2022 | 46.57 |
| Oct 3, 2022 | 44.74 |
| Sep 30, 2022 | 44.06 |
| Sep 29, 2022 | 132.48 |
| Sep 28, 2022 | 138.35 |
| Sep 27, 2022 | 130.96 |
| Sep 26, 2022 | 131.54 |
| Sep 23, 2022 | 136.97 |
| Sep 22, 2022 | 138.85 |
| Sep 21, 2022 | 140.38 |
| Sep 20, 2022 | 140.81 |
| Sep 19, 2022 | 142.55 |
| Sep 16, 2022 | 137.91 |
| Sep 15, 2022 | 143.78 |
| Sep 14, 2022 | 145.59 |
| Sep 13, 2022 | 147.61 |
| Sep 12, 2022 | 151.67 |
| Sep 9, 2022 | 150.29 |
| Sep 8, 2022 | 147.47 |
| Sep 7, 2022 | 146.96 |
| Sep 6, 2022 | 145.15 |
| Sep 2, 2022 | 147.47 |
| Sep 1, 2022 | 149.79 |
| Aug 31, 2022 | 151.02 |
| Aug 30, 2022 | 157.24 |
| Aug 29, 2022 | 158.98 |
| Aug 26, 2022 | 158.55 |
| Aug 25, 2022 | 166.51 |
| Aug 24, 2022 | 166.00 |
| Aug 23, 2022 | 167.09 |
| Aug 22, 2022 | 167.52 |
| Aug 19, 2022 | 171.36 |
| Aug 18, 2022 | 175.49 |
| Aug 17, 2022 | 175.78 |
| Aug 16, 2022 | 180.92 |
| Aug 15, 2022 | 179.54 |
| Aug 12, 2022 | 178.46 |
| Aug 11, 2022 | 174.47 |
| Aug 10, 2022 | 170.20 |
| Aug 9, 2022 | 173.53 |
| Aug 8, 2022 | 169.84 |
| Aug 5, 2022 | 172.37 |
| Aug 4, 2022 | 175.85 |
| Aug 3, 2022 | 178.09 |
| Aug 2, 2022 | 174.33 |
| Aug 1, 2022 | 178.09 |
| Jul 29, 2022 | 174.69 |
| Jul 28, 2022 | 172.74 |
| Jul 27, 2022 | 167.16 |
| Jul 26, 2022 | 162.53 |
| Jul 25, 2022 | 164.19 |
| Jul 22, 2022 | 163.83 |
| Jul 21, 2022 | 165.13 |
| Jul 20, 2022 | 162.38 |
| Jul 19, 2022 | 162.82 |
| Jul 18, 2022 | 155.94 |
| Jul 15, 2022 | 158.18 |
| Jul 14, 2022 | 159.85 |
| Jul 13, 2022 | 164.05 |
| Jul 12, 2022 | 167.09 |
| Jul 11, 2022 | 166.51 |
| Jul 8, 2022 | 168.61 |
| Jul 7, 2022 | 170.13 |
| Jul 6, 2022 | 164.48 |
| Jul 5, 2022 | 165.13 |
| Jul 1, 2022 | 156.01 |
| Jun 30, 2022 | 155.07 |
| Jun 29, 2022 | -65.71 |
| Jun 28, 2022 | -67.79 |
| Jun 27, 2022 | -69.33 |
| Jun 24, 2022 | -66.62 |
| Jun 23, 2022 | -67.25 |
| Jun 22, 2022 | -68.10 |
| Jun 21, 2022 | -69.18 |
| Jun 17, 2022 | -69.93 |
| Jun 16, 2022 | -67.43 |
| Jun 15, 2022 | -69.63 |
| Jun 14, 2022 | -69.09 |
| Jun 13, 2022 | -65.92 |
| Jun 10, 2022 | -70.08 |
| Jun 9, 2022 | -71.02 |
| Jun 8, 2022 | -72.35 |
| Jun 7, 2022 | -72.92 |
| Jun 6, 2022 | -76.11 |
| Jun 3, 2022 | -69.90 |
| Jun 2, 2022 | -69.45 |
| Jun 1, 2022 | -69.24 |
| May 31, 2022 | -68.37 |
| May 27, 2022 | -69.93 |
| May 26, 2022 | -69.63 |
| May 25, 2022 | -67.37 |
| May 24, 2022 | -64.78 |
| May 23, 2022 | -66.50 |
| May 20, 2022 | -65.41 |
| May 19, 2022 | -66.23 |
| May 18, 2022 | -67.04 |
| May 17, 2022 | -69.78 |
| May 16, 2022 | -68.82 |
| May 13, 2022 | -68.49 |
| May 12, 2022 | -63.57 |
| May 11, 2022 | -63.15 |
| May 10, 2022 | -63.63 |
| May 9, 2022 | -65.86 |
| May 6, 2022 | -69.66 |
| May 5, 2022 | -62.31 |
| May 4, 2022 | -64.24 |
| May 3, 2022 | -64.27 |
| May 2, 2022 | -64.96 |
| Apr 29, 2022 | -65.89 |
| Apr 28, 2022 | -66.95 |
| Apr 27, 2022 | -64.99 |
| Apr 26, 2022 | -65.17 |
| Apr 25, 2022 | -68.00 |
| Apr 22, 2022 | -68.67 |
| Apr 21, 2022 | -70.63 |
| Apr 20, 2022 | -71.32 |
| Apr 19, 2022 | -72.62 |
| Apr 18, 2022 | -71.56 |
| Apr 14, 2022 | -72.01 |
| Apr 13, 2022 | -72.04 |
| Apr 12, 2022 | -71.71 |
| Apr 11, 2022 | -71.59 |
| Apr 8, 2022 | -73.46 |
| Apr 7, 2022 | -70.78 |
| Apr 6, 2022 | -70.45 |
| Apr 5, 2022 | -73.52 |
| Apr 4, 2022 | -73.67 |
| Apr 1, 2022 | -73.07 |
| Mar 31, 2022 | -71.65 |
| Mar 30, 2022 | -48.62 |
| Mar 29, 2022 | -48.44 |
| Mar 28, 2022 | -47.26 |
| Mar 25, 2022 | -48.32 |
| Mar 24, 2022 | -47.38 |
| Mar 23, 2022 | -46.56 |
| Mar 22, 2022 | -47.22 |
| Mar 21, 2022 | -46.64 |
| Mar 18, 2022 | -47.12 |
| Mar 17, 2022 | -46.08 |
| Mar 16, 2022 | -46.02 |
| Mar 15, 2022 | -45.48 |
| Mar 14, 2022 | -43.82 |
| Mar 11, 2022 | -43.92 |
| Mar 10, 2022 | -45.22 |
| Mar 9, 2022 | -46.00 |
| Mar 8, 2022 | -45.86 |
| Mar 7, 2022 | -46.72 |
| Mar 4, 2022 | -48.62 |
| Mar 3, 2022 | -48.12 |
| Mar 2, 2022 | -46.70 |
| Mar 1, 2022 | -46.38 |
| Feb 28, 2022 | -47.52 |
| Feb 25, 2022 | -48.10 |
| Feb 24, 2022 | -47.68 |
| Feb 23, 2022 | -46.88 |
| Feb 22, 2022 | -47.42 |
| Feb 18, 2022 | -46.12 |
| Feb 17, 2022 | -47.78 |
| Feb 16, 2022 | -49.14 |
| Feb 15, 2022 | -49.72 |
| Feb 14, 2022 | -49.20 |
| Feb 11, 2022 | -49.82 |
| Feb 10, 2022 | -50.48 |
| Feb 9, 2022 | -51.86 |
| Feb 8, 2022 | -51.74 |
| Feb 7, 2022 | -51.72 |
| Feb 4, 2022 | -52.76 |
| Feb 3, 2022 | -51.98 |
| Feb 2, 2022 | -54.00 |
| Feb 1, 2022 | -52.84 |
| Jan 31, 2022 | -50.32 |
| Jan 28, 2022 | -49.46 |
| Jan 27, 2022 | -49.46 |
| Jan 26, 2022 | -49.64 |
| Jan 25, 2022 | -49.06 |
| Jan 24, 2022 | -50.36 |
| Jan 21, 2022 | -51.12 |
| Jan 20, 2022 | -52.16 |
| Jan 19, 2022 | -52.46 |
| Jan 18, 2022 | -53.60 |
| Jan 14, 2022 | -54.54 |
| Jan 13, 2022 | -55.60 |
| Jan 12, 2022 | -56.06 |
| Jan 11, 2022 | -56.44 |
| Jan 10, 2022 | -56.44 |
| Jan 7, 2022 | -57.22 |
| Jan 6, 2022 | -57.92 |
| Jan 5, 2022 | -57.52 |
| Jan 4, 2022 | -59.66 |
| Jan 3, 2022 | -61.96 |
| Dec 31, 2021 | -61.16 |
| Dec 30, 2021 | -13.45 |
| Dec 29, 2021 | -12.99 |
| Dec 28, 2021 | -13.03 |
| Dec 27, 2021 | -13.12 |
| Dec 23, 2021 | -13.02 |
| Dec 22, 2021 | -13.02 |
| Dec 21, 2021 | -13.36 |
| Dec 20, 2021 | -12.84 |
| Dec 17, 2021 | -12.81 |
| Dec 16, 2021 | -13.57 |
| Dec 15, 2021 | -13.98 |
| Dec 14, 2021 | -14.17 |
| Dec 13, 2021 | -14.24 |
| Dec 10, 2021 | -14.39 |
| Dec 9, 2021 | -14.21 |
| Dec 8, 2021 | -14.26 |
| Dec 7, 2021 | -13.99 |
| Dec 6, 2021 | -13.55 |
| Dec 3, 2021 | -12.66 |
| Dec 2, 2021 | -12.78 |
| Dec 1, 2021 | -12.64 |
| Nov 30, 2021 | -12.63 |
| Nov 29, 2021 | -12.99 |
| Nov 26, 2021 | -13.22 |
| Nov 24, 2021 | -13.64 |
| Nov 23, 2021 | -13.57 |
| Nov 22, 2021 | -13.75 |
| Nov 19, 2021 | -13.62 |
| Nov 18, 2021 | -13.60 |
| Nov 17, 2021 | -13.70 |
| Nov 16, 2021 | -13.83 |
| Nov 15, 2021 | -13.83 |
| Nov 12, 2021 | -13.48 |
| Nov 11, 2021 | -13.55 |
| Nov 10, 2021 | -13.61 |
| Nov 9, 2021 | -13.65 |
| Nov 8, 2021 | -13.66 |
| Nov 5, 2021 | -13.64 |
| Nov 4, 2021 | -13.35 |
| Nov 3, 2021 | -13.38 |
| Nov 2, 2021 | -13.02 |
| Nov 1, 2021 | -13.11 |
| Oct 29, 2021 | -13.09 |
| Oct 28, 2021 | -12.92 |
| Oct 27, 2021 | -12.88 |
| Oct 26, 2021 | -13.00 |
| Oct 25, 2021 | -13.15 |
| Oct 22, 2021 | -12.82 |
| Oct 21, 2021 | -13.00 |
| Oct 20, 2021 | -12.91 |
| Oct 19, 2021 | -13.05 |
| Oct 18, 2021 | -13.09 |
| Oct 15, 2021 | -13.19 |
| Oct 14, 2021 | -13.35 |
| Oct 13, 2021 | -13.63 |
| Oct 12, 2021 | -13.59 |
| Oct 11, 2021 | -13.13 |
| Oct 8, 2021 | -12.80 |
| Oct 7, 2021 | -12.74 |
| Oct 6, 2021 | -12.76 |
| Oct 5, 2021 | -12.45 |
| Oct 4, 2021 | -12.39 |
| Oct 1, 2021 | -12.28 |
| Sep 30, 2021 | -12.35 |
| Sep 29, 2021 | -13.78 |
| Sep 28, 2021 | -13.79 |
| Sep 27, 2021 | -13.65 |
| Sep 24, 2021 | -13.33 |
| Sep 23, 2021 | -13.87 |
| Sep 22, 2021 | -13.95 |
| Sep 21, 2021 | -13.95 |
| Sep 20, 2021 | -14.14 |
| Sep 17, 2021 | -14.26 |
| Sep 16, 2021 | -14.48 |
| Sep 15, 2021 | -14.55 |
| Sep 14, 2021 | -14.40 |
| Sep 13, 2021 | -14.48 |
| Sep 10, 2021 | -14.70 |
| Sep 9, 2021 | -14.82 |
| Sep 8, 2021 | -14.93 |
| Sep 7, 2021 | -15.06 |
| Sep 3, 2021 | -15.18 |
| Sep 2, 2021 | -15.08 |
| Sep 1, 2021 | -14.97 |
| Aug 31, 2021 | -13.75 |
| Aug 30, 2021 | -13.80 |
| Aug 27, 2021 | -14.32 |
| Aug 26, 2021 | -13.79 |
| Aug 25, 2021 | -13.93 |
| Aug 24, 2021 | -13.42 |
| Aug 23, 2021 | -13.51 |
| Aug 20, 2021 | -13.20 |
| Aug 19, 2021 | -12.79 |
| Aug 18, 2021 | -13.20 |
| Aug 17, 2021 | -13.34 |
| Aug 16, 2021 | -13.44 |
| Aug 13, 2021 | -13.37 |
| Aug 12, 2021 | -13.34 |
| Aug 11, 2021 | -13.21 |
| Aug 10, 2021 | -12.92 |
| Aug 9, 2021 | -12.78 |
| Aug 6, 2021 | -12.73 |
| Aug 5, 2021 | -12.57 |
| Aug 4, 2021 | -12.19 |
| Aug 3, 2021 | -12.17 |
| Aug 2, 2021 | -12.01 |
| Jul 30, 2021 | -12.06 |
| Jul 29, 2021 | -12.12 |
| Jul 28, 2021 | -12.06 |
| Jul 27, 2021 | -12.18 |
| Jul 26, 2021 | -12.21 |
| Jul 23, 2021 | -12.15 |
| Jul 22, 2021 | -12.22 |
| Jul 21, 2021 | -12.19 |
| Jul 20, 2021 | -11.90 |
| Jul 19, 2021 | -11.65 |
| Jul 16, 2021 | -11.83 |
| Jul 15, 2021 | -12.07 |
| Jul 14, 2021 | -12.12 |
| Jul 13, 2021 | -12.44 |
| Jul 12, 2021 | -12.48 |
| Jul 9, 2021 | -12.40 |
| Jul 8, 2021 | -12.17 |
| Jul 7, 2021 | -12.35 |
| Jul 6, 2021 | -12.43 |
| Jul 2, 2021 | -12.51 |
| Jul 1, 2021 | -12.42 |
| Jun 30, 2021 | -12.31 |
| Jun 29, 2021 | -12.68 |
| Jun 28, 2021 | -12.89 |
| Jun 25, 2021 | -13.07 |
| Jun 24, 2021 | -12.93 |
| Jun 23, 2021 | -12.97 |
| Jun 22, 2021 | -12.77 |
| Jun 21, 2021 | -12.73 |
| Jun 18, 2021 | -12.59 |
| Jun 17, 2021 | -12.84 |
| Jun 16, 2021 | -13.08 |
| Jun 15, 2021 | -13.01 |
| Jun 14, 2021 | -12.96 |
| Jun 11, 2021 | -13.00 |
| Jun 10, 2021 | -12.88 |
| Jun 9, 2021 | -13.02 |
| Jun 8, 2021 | -12.99 |
| Jun 7, 2021 | -13.10 |
| Jun 4, 2021 | -13.06 |
| Jun 3, 2021 | -13.04 |
| Jun 2, 2021 | -13.05 |
| Jun 1, 2021 | -13.07 |
| May 28, 2021 | -13.03 |
| May 27, 2021 | -12.84 |
| May 26, 2021 | -12.71 |
| May 25, 2021 | -12.67 |
| May 24, 2021 | -12.74 |
| May 21, 2021 | -12.60 |
| May 20, 2021 | -12.55 |
| May 19, 2021 | -12.46 |
| May 18, 2021 | -12.60 |
| May 17, 2021 | -12.46 |
| May 14, 2021 | -12.28 |
| May 13, 2021 | -12.34 |
| May 12, 2021 | -12.13 |
| May 11, 2021 | -12.84 |
| May 10, 2021 | -13.31 |
| May 7, 2021 | -13.34 |
| May 6, 2021 | -13.33 |
| May 5, 2021 | -13.36 |
| May 4, 2021 | -13.12 |
| May 3, 2021 | -12.91 |
| Apr 30, 2021 | -12.78 |
| Apr 29, 2021 | -12.40 |
| Apr 28, 2021 | -12.67 |
| Apr 27, 2021 | -12.63 |
| Apr 26, 2021 | -12.41 |
| Apr 23, 2021 | -12.28 |
| Apr 22, 2021 | -12.16 |
| Apr 21, 2021 | -12.15 |
| Apr 20, 2021 | -12.06 |
| Apr 19, 2021 | -12.19 |
| Apr 16, 2021 | -12.21 |
| Apr 15, 2021 | -12.29 |
| Apr 14, 2021 | -12.32 |
| Apr 13, 2021 | -12.71 |
| Apr 12, 2021 | -12.74 |
| Apr 9, 2021 | -12.53 |
| Apr 8, 2021 | -12.56 |
| Apr 7, 2021 | -12.38 |
| Apr 6, 2021 | -12.13 |
| Apr 5, 2021 | -11.76 |
| Apr 1, 2021 | -11.76 |
| Mar 31, 2021 | -11.63 |
| Mar 30, 2021 | -10.31 |
| Mar 29, 2021 | -10.19 |
| Mar 26, 2021 | -10.38 |
| Mar 25, 2021 | -10.35 |
| Mar 24, 2021 | -10.22 |
| Mar 23, 2021 | -10.35 |
| Mar 22, 2021 | -10.70 |
| Mar 19, 2021 | -10.86 |
| Mar 18, 2021 | -10.60 |
| Mar 17, 2021 | -10.51 |
| Mar 16, 2021 | -10.47 |
| Mar 15, 2021 | -10.65 |
| Mar 12, 2021 | -10.61 |
| Mar 11, 2021 | -10.54 |
| Mar 10, 2021 | -10.53 |
| Mar 9, 2021 | -10.56 |
| Mar 8, 2021 | -10.73 |
| Mar 5, 2021 | -10.53 |
| Mar 4, 2021 | -10.61 |
| Mar 3, 2021 | -10.80 |
| Mar 2, 2021 | -10.62 |
| Mar 1, 2021 | -10.05 |
| Feb 26, 2021 | -10.46 |
| Feb 25, 2021 | -10.54 |
| Feb 24, 2021 | -10.32 |
| Feb 23, 2021 | -10.13 |
| Feb 22, 2021 | -10.16 |
| Feb 19, 2021 | -10.43 |
| Feb 18, 2021 | -10.29 |
| Feb 17, 2021 | -10.24 |
| Feb 16, 2021 | -10.52 |
| Feb 12, 2021 | -10.29 |
| Feb 11, 2021 | -10.11 |
| Feb 10, 2021 | -9.99 |
| Feb 9, 2021 | -10.03 |
| Feb 8, 2021 | -9.69 |
| Feb 5, 2021 | -9.48 |
| Feb 4, 2021 | -9.48 |
| Feb 3, 2021 | -9.37 |
| Feb 2, 2021 | -9.25 |
| Feb 1, 2021 | -9.07 |
| Jan 29, 2021 | -9.11 |
| Jan 28, 2021 | -9.18 |
| Jan 27, 2021 | -9.19 |
| Jan 26, 2021 | -9.22 |
| Jan 25, 2021 | -9.26 |
| Jan 22, 2021 | -9.45 |
| Jan 21, 2021 | -9.47 |
| Jan 20, 2021 | -9.45 |
| Jan 19, 2021 | -9.58 |
| Jan 15, 2021 | -9.49 |
| Jan 14, 2021 | -9.40 |
| Jan 13, 2021 | -9.51 |
| Jan 12, 2021 | -9.54 |
| Jan 11, 2021 | -9.30 |
| Jan 8, 2021 | -9.18 |
| Jan 7, 2021 | -9.20 |
| Jan 6, 2021 | -9.12 |
| Jan 5, 2021 | -8.73 |
| Jan 4, 2021 | -8.60 |
| Dec 31, 2020 | -8.60 |
| Dec 30, 2020 | -14.53 |
| Dec 29, 2020 | -14.42 |
| Dec 28, 2020 | -14.61 |
| Dec 24, 2020 | -14.82 |
| Dec 23, 2020 | -14.74 |
| Dec 22, 2020 | -14.65 |
| Dec 21, 2020 | -14.62 |
| Dec 18, 2020 | -15.21 |
| Dec 17, 2020 | -15.08 |
| Dec 16, 2020 | -14.91 |
| Dec 15, 2020 | -15.31 |
| Dec 14, 2020 | -15.52 |
| Dec 11, 2020 | -15.79 |
| Dec 10, 2020 | -16.13 |
| Dec 9, 2020 | -15.22 |
| Dec 8, 2020 | -14.96 |
| Dec 7, 2020 | -15.14 |
| Dec 4, 2020 | -15.27 |
| Dec 3, 2020 | -14.99 |
| Dec 2, 2020 | -14.67 |
| Dec 1, 2020 | -14.77 |
| Nov 30, 2020 | -14.78 |
| Nov 27, 2020 | -14.83 |
| Nov 25, 2020 | -14.87 |
| Nov 24, 2020 | -14.86 |
| Nov 23, 2020 | -14.65 |
| Nov 20, 2020 | -14.44 |
| Nov 19, 2020 | -14.41 |
| Nov 18, 2020 | -14.60 |
| Nov 17, 2020 | -14.51 |
| Nov 16, 2020 | -14.56 |
| Nov 13, 2020 | -14.26 |
| Nov 12, 2020 | -13.98 |
| Nov 11, 2020 | -14.31 |
| Nov 10, 2020 | -14.30 |
| Nov 9, 2020 | -13.71 |
| Nov 6, 2020 | -13.26 |
| Nov 5, 2020 | -13.48 |
| Nov 4, 2020 | -13.38 |
| Nov 3, 2020 | -13.63 |
| Nov 2, 2020 | -13.32 |
| Oct 30, 2020 | -13.06 |
| Oct 29, 2020 | -13.38 |
| Oct 28, 2020 | -12.97 |
| Oct 27, 2020 | -13.36 |
| Oct 26, 2020 | -13.50 |
| Oct 23, 2020 | -13.76 |
| Oct 22, 2020 | -13.59 |
| Oct 21, 2020 | -13.41 |
| Oct 20, 2020 | -13.54 |
| Oct 19, 2020 | -13.48 |
| Oct 16, 2020 | -13.87 |
| Oct 15, 2020 | -14.13 |
| Oct 14, 2020 | -14.30 |
| Oct 13, 2020 | -14.81 |
| Oct 12, 2020 | -14.63 |
| Oct 9, 2020 | -14.77 |
| Oct 8, 2020 | -14.93 |
| Oct 7, 2020 | -14.51 |
| Oct 6, 2020 | -14.42 |
| Oct 5, 2020 | -14.40 |
| Oct 2, 2020 | -14.47 |
| Oct 1, 2020 | -14.68 |
| Sep 30, 2020 | -14.40 |
| Sep 29, 2020 | -6.77 |
| Sep 28, 2020 | -6.66 |
| Sep 25, 2020 | -6.54 |
| Sep 24, 2020 | -6.39 |
| Sep 23, 2020 | -6.38 |
| Sep 22, 2020 | -6.51 |
| Sep 21, 2020 | -6.27 |
| Sep 18, 2020 | -6.55 |
| Sep 17, 2020 | -6.52 |
| Sep 16, 2020 | -6.45 |
| Sep 15, 2020 | -6.29 |
| Sep 14, 2020 | -6.26 |
| Sep 11, 2020 | -6.06 |
| Sep 10, 2020 | -6.11 |
| Sep 9, 2020 | -6.11 |
| Sep 8, 2020 | -6.15 |
| Sep 4, 2020 | -6.24 |
| Sep 3, 2020 | -6.38 |
| Sep 2, 2020 | -6.56 |
| Sep 1, 2020 | -6.47 |
| Aug 31, 2020 | -6.47 |
| Aug 28, 2020 | -6.47 |
| Aug 27, 2020 | -6.41 |
| Aug 26, 2020 | -6.39 |
| Aug 25, 2020 | -6.48 |
| Aug 24, 2020 | -6.34 |
| Aug 21, 2020 | -6.28 |
| Aug 20, 2020 | -6.26 |
| Aug 19, 2020 | -6.43 |
| Aug 18, 2020 | -6.38 |
| Aug 17, 2020 | -6.48 |
| Aug 14, 2020 | -6.44 |
| Aug 13, 2020 | -6.41 |
| Aug 12, 2020 | -6.46 |
| Aug 11, 2020 | -6.47 |
| Aug 10, 2020 | -6.52 |
| Aug 7, 2020 | -6.39 |
| Aug 6, 2020 | -6.29 |
| Aug 5, 2020 | -6.15 |
| Aug 4, 2020 | -6.06 |
| Aug 3, 2020 | -6.06 |
| Jul 31, 2020 | -5.90 |
| Jul 30, 2020 | -5.92 |
| Jul 29, 2020 | -5.98 |
| Jul 28, 2020 | -5.97 |
| Jul 27, 2020 | -5.90 |
| Jul 24, 2020 | -6.00 |
| Jul 23, 2020 | -6.10 |
| Jul 22, 2020 | -6.08 |
| Jul 21, 2020 | -6.10 |
| Jul 20, 2020 | -6.00 |
| Jul 17, 2020 | -6.19 |
| Jul 16, 2020 | -6.20 |
| Jul 15, 2020 | -6.28 |
| Jul 14, 2020 | -6.31 |
| Jul 13, 2020 | -6.16 |
| Jul 10, 2020 | -6.11 |
| Jul 9, 2020 | -5.95 |
| Jul 8, 2020 | -6.15 |
| Jul 7, 2020 | -6.19 |
| Jul 6, 2020 | -6.27 |
| Jul 2, 2020 | -6.32 |
| Jul 1, 2020 | -6.17 |
| Jun 30, 2020 | -6.38 |
| Jun 29, 2020 | 16.93 |
| Jun 26, 2020 | 16.92 |
| Jun 25, 2020 | 17.46 |
| Jun 24, 2020 | 17.49 |
| Jun 23, 2020 | 18.13 |
| Jun 22, 2020 | 18.39 |
| Jun 19, 2020 | 18.54 |
| Jun 18, 2020 | 18.62 |
| Jun 17, 2020 | 18.33 |
| Jun 16, 2020 | 18.42 |
| Jun 15, 2020 | 18.61 |
| Jun 12, 2020 | 18.86 |
| Jun 11, 2020 | 18.30 |
| Jun 10, 2020 | 18.53 |
| Jun 9, 2020 | 19.14 |
| Jun 8, 2020 | 19.14 |
| Jun 5, 2020 | 18.59 |
| Jun 4, 2020 | 17.71 |
| Jun 3, 2020 | 17.98 |
| Jun 2, 2020 | 17.55 |
| Jun 1, 2020 | 17.43 |
| May 29, 2020 | 17.39 |
| May 28, 2020 | 17.47 |
| May 27, 2020 | 17.62 |
| May 26, 2020 | 17.39 |
| May 22, 2020 | 17.06 |
| May 21, 2020 | 17.23 |
| May 20, 2020 | 17.22 |
| May 19, 2020 | 17.16 |
| May 18, 2020 | 16.72 |
| May 15, 2020 | 15.78 |
| May 14, 2020 | 15.84 |
| May 13, 2020 | 15.74 |
| May 12, 2020 | 16.17 |
| May 11, 2020 | 17.09 |
| May 8, 2020 | 17.41 |
| May 7, 2020 | 17.10 |
| May 6, 2020 | 16.87 |
| May 5, 2020 | 16.92 |
| May 4, 2020 | 19.39 |
| May 1, 2020 | 18.58 |
| Apr 30, 2020 | 20.58 |
| Apr 29, 2020 | 21.30 |
| Apr 28, 2020 | 20.39 |
| Apr 27, 2020 | 20.39 |
| Apr 24, 2020 | 19.99 |
| Apr 23, 2020 | 18.97 |
| Apr 22, 2020 | 18.67 |
| Apr 21, 2020 | 18.62 |
| Apr 20, 2020 | 18.31 |
| Apr 17, 2020 | 16.23 |
| Apr 16, 2020 | 15.87 |
| Apr 15, 2020 | 15.97 |
| Apr 14, 2020 | 16.68 |
| Apr 13, 2020 | 16.41 |
| Apr 9, 2020 | 16.43 |
| Apr 8, 2020 | 15.44 |
| Apr 7, 2020 | 14.82 |
| Apr 6, 2020 | 14.28 |
| Apr 3, 2020 | 13.31 |
| Apr 2, 2020 | 13.33 |
| Apr 1, 2020 | 13.04 |
| Mar 31, 2020 | 13.73 |
| Mar 30, 2020 | 4.59 |
| Mar 27, 2020 | 4.62 |
| Mar 26, 2020 | 4.67 |
| Mar 25, 2020 | 4.47 |
| Mar 24, 2020 | 4.34 |
| Mar 23, 2020 | 4.04 |
| Mar 20, 2020 | 4.23 |
| Mar 19, 2020 | 4.26 |
| Mar 18, 2020 | 3.77 |
| Mar 17, 2020 | 4.80 |
| Mar 16, 2020 | 4.97 |
| Mar 13, 2020 | 5.61 |
| Mar 12, 2020 | 5.29 |
| Mar 11, 2020 | 5.68 |
| Mar 10, 2020 | 5.91 |
| Mar 9, 2020 | 5.53 |
| Mar 6, 2020 | 6.03 |
| Mar 5, 2020 | 6.22 |
| Mar 4, 2020 | 6.36 |
| Mar 3, 2020 | 6.34 |
| Mar 2, 2020 | 6.33 |
| Feb 28, 2020 | 6.20 |
| Feb 27, 2020 | 6.26 |
| Feb 26, 2020 | 6.53 |
| Feb 25, 2020 | 6.66 |
| Feb 24, 2020 | 6.96 |
| Feb 21, 2020 | 7.26 |
| Feb 20, 2020 | 7.75 |
| Feb 19, 2020 | 7.62 |
| Feb 18, 2020 | 7.65 |
| Feb 14, 2020 | 7.77 |
| Feb 13, 2020 | 7.90 |
| Feb 12, 2020 | 7.90 |
| Feb 11, 2020 | 7.89 |
| Feb 10, 2020 | 7.85 |
| Feb 7, 2020 | 7.72 |
| Feb 6, 2020 | 7.89 |
| Feb 5, 2020 | 7.81 |
| Feb 4, 2020 | 7.75 |
| Feb 3, 2020 | 7.68 |
| Jan 31, 2020 | 7.88 |
| Jan 30, 2020 | 8.04 |
| Jan 29, 2020 | 8.04 |
| Jan 28, 2020 | 8.13 |
| Jan 27, 2020 | 8.07 |
| Jan 24, 2020 | 8.03 |
| Jan 23, 2020 | 8.20 |
| Jan 22, 2020 | 8.13 |
| Jan 21, 2020 | 7.99 |
| Jan 17, 2020 | 7.91 |
| Jan 16, 2020 | 8.18 |
| Jan 15, 2020 | 8.42 |
| Jan 14, 2020 | 8.53 |
| Jan 13, 2020 | 8.46 |
| Jan 10, 2020 | 8.41 |
| Jan 9, 2020 | 8.46 |
| Jan 8, 2020 | 8.52 |
| Jan 7, 2020 | 8.56 |
| Jan 6, 2020 | 8.43 |
| Jan 3, 2020 | 8.60 |
| Jan 2, 2020 | 8.50 |
| Dec 31, 2019 | 8.41 |
| Dec 30, 2019 | 7.88 |
| Dec 27, 2019 | 7.92 |
| Dec 26, 2019 | 8.32 |
| Dec 24, 2019 | 7.70 |
| Dec 23, 2019 | 7.77 |
| Dec 20, 2019 | 7.88 |
| Dec 19, 2019 | 7.93 |
| Dec 18, 2019 | 7.92 |
| Dec 17, 2019 | 7.74 |
| Dec 16, 2019 | 7.92 |
| Dec 13, 2019 | 7.93 |
| Dec 12, 2019 | 7.89 |
| Dec 11, 2019 | 7.76 |
| Dec 10, 2019 | 7.78 |
| Dec 9, 2019 | 7.83 |
| Dec 6, 2019 | 7.56 |
| Dec 5, 2019 | 7.44 |
| Dec 4, 2019 | 7.31 |
| Dec 3, 2019 | 7.31 |
| Dec 2, 2019 | 7.27 |
| Nov 29, 2019 | 7.53 |
| Nov 27, 2019 | 7.49 |
| Nov 26, 2019 | 7.35 |
| Nov 25, 2019 | 7.25 |
| Nov 22, 2019 | 7.14 |
| Nov 21, 2019 | 6.98 |
| Nov 20, 2019 | 7.04 |
| Nov 19, 2019 | 7.07 |
| Nov 18, 2019 | 7.05 |
| Nov 15, 2019 | 7.14 |
| Nov 14, 2019 | 7.01 |
| Nov 13, 2019 | 6.82 |
| Nov 12, 2019 | 7.22 |
| Nov 11, 2019 | 7.12 |
| Nov 8, 2019 | 7.06 |
| Nov 7, 2019 | 7.02 |
| Nov 6, 2019 | 6.89 |
| Nov 5, 2019 | 7.04 |
| Nov 4, 2019 | 7.08 |
| Nov 1, 2019 | 6.63 |
| Oct 31, 2019 | 6.56 |
| Oct 30, 2019 | 6.47 |
| Oct 29, 2019 | 6.43 |
| Oct 28, 2019 | 6.28 |
| Oct 25, 2019 | 6.26 |
| Oct 24, 2019 | 6.20 |
| Oct 23, 2019 | 6.21 |
| Oct 22, 2019 | 6.18 |
| Oct 21, 2019 | 6.16 |
| Oct 18, 2019 | 6.19 |
| Oct 17, 2019 | 6.19 |
| Oct 16, 2019 | 6.25 |
| Oct 15, 2019 | 6.36 |
| Oct 14, 2019 | 6.28 |
| Oct 11, 2019 | 6.21 |
| Oct 10, 2019 | 6.19 |
| Oct 9, 2019 | 6.17 |
| Oct 8, 2019 | 6.12 |
| Oct 7, 2019 | 6.13 |
| Oct 4, 2019 | 6.19 |
| Oct 3, 2019 | 6.10 |
| Oct 2, 2019 | 6.07 |
| Oct 1, 2019 | 6.27 |
| Sep 30, 2019 | 6.26 |
| Sep 27, 2019 | 4.61 |
| Sep 26, 2019 | 4.57 |
| Sep 25, 2019 | 4.57 |
| Sep 24, 2019 | 4.45 |
| Sep 23, 2019 | 4.44 |
| Sep 20, 2019 | 4.44 |
| Sep 19, 2019 | 4.48 |
| Sep 18, 2019 | 4.49 |
| Sep 17, 2019 | 4.49 |
| Sep 16, 2019 | 4.47 |
| Sep 13, 2019 | 4.47 |
| Sep 12, 2019 | 4.45 |
| Sep 11, 2019 | 4.43 |
| Sep 10, 2019 | 4.38 |
| Sep 9, 2019 | 4.41 |
| Sep 6, 2019 | 4.40 |
| Sep 5, 2019 | 4.39 |
| Sep 4, 2019 | 4.38 |
| Sep 3, 2019 | 4.33 |
| Aug 30, 2019 | 4.37 |
| Aug 29, 2019 | 4.31 |
| Aug 28, 2019 | 4.34 |
| Aug 27, 2019 | 4.30 |
| Aug 26, 2019 | 4.37 |
| Aug 23, 2019 | 4.34 |
| Aug 22, 2019 | 4.37 |
| Aug 21, 2019 | 4.39 |
| Aug 20, 2019 | 4.42 |
| Aug 19, 2019 | 4.40 |
| Aug 16, 2019 | 4.37 |
| Aug 15, 2019 | 4.28 |
| Aug 14, 2019 | 4.30 |
| Aug 13, 2019 | 4.36 |
| Aug 12, 2019 | 4.31 |
| Aug 9, 2019 | 4.41 |
| Aug 8, 2019 | 4.51 |
| Aug 7, 2019 | 4.51 |
| Aug 6, 2019 | 4.35 |
| Aug 5, 2019 | 4.29 |
| Aug 2, 2019 | 4.41 |
| Aug 1, 2019 | 4.47 |
| Jul 31, 2019 | 4.48 |
| Jul 30, 2019 | 4.66 |
| Jul 29, 2019 | 4.56 |
| Jul 26, 2019 | 4.55 |
| Jul 25, 2019 | 4.51 |
| Jul 24, 2019 | 4.51 |
| Jul 23, 2019 | 4.44 |
| Jul 22, 2019 | 4.41 |
| Jul 19, 2019 | 4.41 |
| Jul 18, 2019 | 4.49 |
| Jul 17, 2019 | 4.55 |
| Jul 16, 2019 | 4.63 |
| Jul 15, 2019 | 4.60 |
| Jul 12, 2019 | 4.61 |
| Jul 11, 2019 | 4.63 |
| Jul 10, 2019 | 4.58 |
| Jul 9, 2019 | 4.55 |
| Jul 8, 2019 | 4.57 |
| Jul 5, 2019 | 4.61 |
| Jul 3, 2019 | 4.46 |
| Jul 2, 2019 | 4.46 |
| Jul 1, 2019 | 4.46 |
| Jun 28, 2019 | 29.02 |
| Jun 27, 2019 | 28.72 |
| Jun 26, 2019 | 28.82 |
| Jun 25, 2019 | 28.46 |
| Jun 24, 2019 | 28.32 |
| Jun 21, 2019 | 28.79 |
| Jun 20, 2019 | 28.96 |
| Jun 19, 2019 | 28.49 |
| Jun 18, 2019 | 27.94 |
| Jun 17, 2019 | 29.00 |
| Jun 14, 2019 | 28.97 |
| Jun 13, 2019 | 28.79 |
| Jun 12, 2019 | 28.50 |
| Jun 11, 2019 | 28.12 |
| Jun 10, 2019 | 27.94 |
| Jun 7, 2019 | 27.82 |
| Jun 6, 2019 | 27.59 |
| Jun 5, 2019 | 27.30 |
| Jun 4, 2019 | 26.65 |
| Jun 3, 2019 | 25.50 |
| May 31, 2019 | 23.61 |
| May 30, 2019 | 24.05 |
| May 29, 2019 | 24.34 |
| May 28, 2019 | 24.54 |
| May 24, 2019 | 24.57 |
| May 23, 2019 | 24.92 |
| May 22, 2019 | 24.97 |
| May 21, 2019 | 25.42 |
| May 20, 2019 | 25.54 |
| May 17, 2019 | 25.33 |
| May 16, 2019 | 25.63 |
| May 15, 2019 | 25.54 |
| May 14, 2019 | 25.18 |
| May 13, 2019 | 25.01 |
| May 10, 2019 | 25.71 |
| May 9, 2019 | 25.60 |
| May 8, 2019 | 25.15 |
| May 7, 2019 | 25.54 |
| May 6, 2019 | 25.88 |
| May 3, 2019 | 25.30 |
| May 2, 2019 | 24.93 |
| May 1, 2019 | 24.84 |
| Apr 30, 2019 | 25.12 |
| Apr 29, 2019 | 25.19 |
| Apr 26, 2019 | 25.24 |
| Apr 25, 2019 | 24.92 |
| Apr 24, 2019 | 25.03 |
| Apr 23, 2019 | 24.81 |
| Apr 22, 2019 | 24.45 |
| Apr 18, 2019 | 24.43 |
| Apr 17, 2019 | 24.62 |
| Apr 16, 2019 | 25.38 |
| Apr 15, 2019 | 25.21 |
| Apr 12, 2019 | 24.93 |
| Apr 11, 2019 | 24.78 |
| Apr 10, 2019 | 24.74 |
| Apr 9, 2019 | 24.56 |
| Apr 8, 2019 | 24.83 |
| Apr 5, 2019 | 24.68 |
| Apr 4, 2019 | 24.07 |
| Apr 3, 2019 | 24.16 |
| Apr 2, 2019 | 24.31 |
| Apr 1, 2019 | 24.05 |
| Mar 29, 2019 | -14.78 |
| Mar 28, 2019 | -14.73 |
| Mar 27, 2019 | -14.84 |
| Mar 26, 2019 | -14.76 |
| Mar 25, 2019 | -14.88 |
| Mar 22, 2019 | -14.92 |
| Mar 21, 2019 | -15.28 |
| Mar 20, 2019 | -15.05 |
| Mar 19, 2019 | -15.31 |
| Mar 18, 2019 | -15.36 |
| Mar 15, 2019 | -15.36 |
| Mar 14, 2019 | -15.01 |
| Mar 13, 2019 | -14.87 |
| Mar 12, 2019 | -15.01 |
| Mar 11, 2019 | -15.03 |
| Mar 8, 2019 | -14.86 |
| Mar 7, 2019 | -14.79 |
| Mar 6, 2019 | -14.92 |
| Mar 5, 2019 | -15.05 |
| Mar 4, 2019 | -15.14 |
| Mar 1, 2019 | -15.10 |
| Feb 28, 2019 | -14.83 |
| Feb 27, 2019 | -15.04 |
| Feb 26, 2019 | -15.01 |
| Feb 25, 2019 | -15.18 |
| Feb 22, 2019 | -15.36 |
| Feb 21, 2019 | -15.30 |
| Feb 20, 2019 | -15.18 |
| Feb 19, 2019 | -14.77 |
| Feb 15, 2019 | -14.91 |
| Feb 14, 2019 | -14.89 |
| Feb 13, 2019 | -14.88 |
| Feb 12, 2019 | -14.67 |
| Feb 11, 2019 | -14.50 |
| Feb 8, 2019 | -14.55 |
| Feb 7, 2019 | -14.52 |
| Feb 6, 2019 | -14.55 |
| Feb 5, 2019 | -14.40 |
| Feb 4, 2019 | -14.23 |
| Feb 1, 2019 | -14.24 |
| Jan 31, 2019 | -14.25 |
| Jan 30, 2019 | -13.95 |
| Jan 29, 2019 | -13.79 |
| Jan 28, 2019 | -13.80 |
| Jan 25, 2019 | -13.77 |
| Jan 24, 2019 | -13.38 |
| Jan 23, 2019 | -13.24 |
| Jan 22, 2019 | -13.16 |
| Jan 18, 2019 | -13.49 |
| Jan 17, 2019 | -13.53 |
| Jan 16, 2019 | -13.44 |
| Jan 15, 2019 | -14.12 |
| Jan 14, 2019 | -14.07 |
| Jan 11, 2019 | -14.04 |
| Jan 10, 2019 | -13.96 |
| Jan 9, 2019 | -13.98 |
| Jan 8, 2019 | -13.98 |
| Jan 7, 2019 | -13.59 |
| Jan 4, 2019 | -12.99 |
| Jan 3, 2019 | -12.38 |
| Jan 2, 2019 | -12.10 |
| Dec 31, 2018 | -11.73 |
| Dec 28, 2018 | -13.04 |
| Dec 27, 2018 | -12.92 |
| Dec 26, 2018 | -13.01 |
| Dec 24, 2018 | -12.01 |
| Dec 21, 2018 | -12.74 |
| Dec 20, 2018 | -13.06 |
| Dec 19, 2018 | -13.85 |
| Dec 18, 2018 | -13.87 |
| Dec 17, 2018 | -13.66 |
| Dec 14, 2018 | -13.97 |
| Dec 13, 2018 | -14.19 |
| Dec 12, 2018 | -14.41 |
| Dec 11, 2018 | -14.55 |
| Dec 10, 2018 | -14.88 |
| Dec 7, 2018 | -14.90 |
| Dec 6, 2018 | -15.11 |
| Dec 4, 2018 | -15.40 |
| Dec 3, 2018 | -15.78 |
| Nov 30, 2018 | -15.72 |
| Nov 29, 2018 | -15.81 |
| Nov 28, 2018 | -15.73 |
| Nov 27, 2018 | -15.53 |
| Nov 26, 2018 | -15.56 |
| Nov 23, 2018 | -15.54 |
| Nov 21, 2018 | -15.65 |
| Nov 20, 2018 | -15.38 |
| Nov 19, 2018 | -15.55 |
| Nov 16, 2018 | -15.63 |
| Nov 15, 2018 | -15.66 |
| Nov 14, 2018 | -15.64 |
| Nov 13, 2018 | -15.82 |
| Nov 12, 2018 | -16.12 |
| Nov 9, 2018 | -15.94 |
| Nov 8, 2018 | -16.11 |
| Nov 7, 2018 | -16.53 |
| Nov 6, 2018 | -15.62 |
| Nov 5, 2018 | -15.73 |
| Nov 2, 2018 | -14.88 |
| Nov 1, 2018 | -15.40 |
| Oct 31, 2018 | -16.25 |
| Oct 30, 2018 | -16.31 |
| Oct 29, 2018 | -16.38 |
| Oct 26, 2018 | -16.62 |
| Oct 25, 2018 | -16.71 |
| Oct 24, 2018 | -16.55 |
| Oct 23, 2018 | -17.03 |
| Oct 22, 2018 | -17.09 |
| Oct 19, 2018 | -17.40 |
| Oct 18, 2018 | -17.54 |
| Oct 17, 2018 | -17.60 |
| Oct 16, 2018 | -18.11 |
| Oct 15, 2018 | -17.87 |
| Oct 12, 2018 | -17.78 |
| Oct 11, 2018 | -17.93 |
| Oct 10, 2018 | -18.14 |
| Oct 9, 2018 | -18.31 |
| Oct 8, 2018 | -18.32 |
| Oct 5, 2018 | -18.22 |
| Oct 4, 2018 | -18.28 |
| Oct 3, 2018 | -18.39 |
| Oct 2, 2018 | -18.42 |
| Oct 1, 2018 | -18.50 |
| Sep 28, 2018 | -22.33 |
| Sep 27, 2018 | -22.02 |
| Sep 26, 2018 | -21.96 |
| Sep 25, 2018 | -21.96 |
| Sep 24, 2018 | -21.90 |
| Sep 21, 2018 | -22.33 |
| Sep 20, 2018 | -22.33 |
| Sep 19, 2018 | -22.27 |
| Sep 18, 2018 | -22.45 |
| Sep 17, 2018 | -22.52 |
| Sep 14, 2018 | -22.52 |
| Sep 13, 2018 | -22.27 |
| Sep 12, 2018 | -22.09 |
| Sep 11, 2018 | -21.96 |
| Sep 10, 2018 | -21.78 |
| Sep 7, 2018 | -21.65 |
| Sep 6, 2018 | -21.90 |
| Sep 5, 2018 | -21.65 |
| Sep 4, 2018 | -21.78 |
| Aug 31, 2018 | -21.90 |
| Aug 30, 2018 | -21.96 |
| Aug 29, 2018 | -22.02 |
| Aug 28, 2018 | -21.90 |
| Aug 27, 2018 | -21.96 |
| Aug 24, 2018 | -21.78 |
| Aug 23, 2018 | -21.72 |
| Aug 22, 2018 | -21.59 |
| Aug 21, 2018 | -21.72 |
| Aug 20, 2018 | -21.72 |
| Aug 17, 2018 | -21.72 |
| Aug 16, 2018 | -21.65 |
| Aug 15, 2018 | -21.59 |
| Aug 14, 2018 | -21.65 |
| Aug 13, 2018 | -21.59 |
| Aug 10, 2018 | -21.65 |
| Aug 9, 2018 | -21.65 |
| Aug 8, 2018 | -21.53 |
| Aug 7, 2018 | -21.65 |
| Aug 6, 2018 | -21.65 |
| Aug 3, 2018 | -21.59 |
| Aug 2, 2018 | -21.65 |
| Aug 1, 2018 | -21.59 |
| Jul 31, 2018 | -21.41 |
| Jul 30, 2018 | -21.53 |
| Jul 27, 2018 | -21.53 |
| Jul 26, 2018 | -21.72 |
| Jul 25, 2018 | -21.72 |
| Jul 24, 2018 | -21.65 |
| Jul 23, 2018 | -21.59 |
| Jul 20, 2018 | -21.35 |
| Jul 19, 2018 | -21.29 |
| Jul 18, 2018 | -21.35 |
| Jul 17, 2018 | -22.02 |
| Jul 16, 2018 | -22.02 |
| Jul 13, 2018 | -22.09 |
| Jul 12, 2018 | -21.90 |
| Jul 11, 2018 | -21.90 |
| Jul 10, 2018 | -22.02 |
| Jul 9, 2018 | -22.02 |
| Jul 6, 2018 | -22.02 |
| Jul 5, 2018 | -21.41 |
| Jul 3, 2018 | -21.29 |
| Jul 2, 2018 | -21.04 |
| Jun 29, 2018 | -30.74 |
| Jun 28, 2018 | -30.92 |
| Jun 27, 2018 | -30.65 |
| Jun 26, 2018 | -31.27 |
| Jun 25, 2018 | -31.10 |
| Jun 22, 2018 | -31.10 |
| Jun 21, 2018 | -31.01 |
| Jun 20, 2018 | -30.65 |
| Jun 19, 2018 | -30.39 |
| Jun 18, 2018 | -30.48 |
| Jun 15, 2018 | -30.21 |
| Jun 14, 2018 | -30.56 |
| Jun 13, 2018 | -30.65 |
| Jun 12, 2018 | -30.92 |
| Jun 11, 2018 | -31.27 |
| Jun 8, 2018 | -30.48 |
| Jun 7, 2018 | -30.03 |
| Jun 6, 2018 | -29.68 |
| Jun 5, 2018 | -29.68 |
| Jun 4, 2018 | -29.85 |
| Jun 1, 2018 | -29.76 |
| May 31, 2018 | -29.23 |
| May 30, 2018 | -29.41 |
| May 29, 2018 | -29.41 |
| May 25, 2018 | -29.59 |
| May 24, 2018 | -29.32 |
| May 23, 2018 | -29.23 |
| May 22, 2018 | -28.34 |
| May 21, 2018 | -27.54 |
| May 18, 2018 | -27.37 |
| May 17, 2018 | -27.37 |
| May 16, 2018 | -27.54 |
| May 15, 2018 | -27.72 |
| May 14, 2018 | -27.81 |
| May 11, 2018 | -27.90 |
| May 10, 2018 | -27.99 |
| May 9, 2018 | -27.90 |
| May 8, 2018 | -28.43 |
| May 7, 2018 | -28.25 |
| May 4, 2018 | -27.37 |
| May 3, 2018 | -27.54 |
| May 2, 2018 | -27.72 |
| May 1, 2018 | -27.72 |
| Apr 30, 2018 | -27.54 |
| Apr 27, 2018 | -27.19 |
| Apr 26, 2018 | -26.65 |
| Apr 25, 2018 | -27.63 |
| Apr 24, 2018 | -28.70 |
| Apr 23, 2018 | -28.88 |
| Apr 20, 2018 | -28.88 |
| Apr 19, 2018 | -28.70 |
| Apr 18, 2018 | -28.61 |
| Apr 17, 2018 | -29.50 |
| Apr 16, 2018 | -29.85 |
| Apr 13, 2018 | -29.14 |
| Apr 12, 2018 | -29.50 |
| Apr 11, 2018 | -29.14 |
| Apr 10, 2018 | -29.05 |
| Apr 9, 2018 | -28.88 |
| Apr 6, 2018 | -29.05 |
| Apr 5, 2018 | -29.23 |
| Apr 4, 2018 | -29.23 |
| Apr 3, 2018 | -28.88 |
| Apr 2, 2018 | -28.79 |
| Mar 29, 2018 | -29.14 |
| Mar 28, 2018 | -29.32 |
| Mar 27, 2018 | -29.14 |
| Mar 26, 2018 | -29.76 |
| Mar 23, 2018 | -29.32 |
| Mar 22, 2018 | -29.68 |
| Mar 21, 2018 | -29.94 |
| Mar 20, 2018 | -29.76 |
| Mar 19, 2018 | -29.94 |
| Mar 16, 2018 | -29.76 |
| Mar 15, 2018 | -29.76 |
| Mar 14, 2018 | -30.03 |
| Mar 13, 2018 | -30.03 |
| Mar 12, 2018 | -30.03 |
| Mar 9, 2018 | -29.85 |
| Mar 8, 2018 | -29.41 |
| Mar 7, 2018 | -29.05 |
| Mar 6, 2018 | -29.14 |
| Mar 5, 2018 | -29.32 |
| Mar 2, 2018 | -29.41 |
| Mar 1, 2018 | -29.41 |
| Feb 28, 2018 | -29.68 |
| Feb 27, 2018 | -29.32 |
| Feb 26, 2018 | -29.32 |
| Feb 23, 2018 | -29.23 |
| Feb 22, 2018 | -29.41 |
| Feb 21, 2018 | -29.50 |
| Feb 20, 2018 | -29.23 |
| Feb 16, 2018 | -29.23 |
| Feb 15, 2018 | -29.59 |
| Feb 14, 2018 | -29.85 |
| Feb 13, 2018 | -29.14 |
| Feb 12, 2018 | -29.32 |
| Feb 9, 2018 | -29.14 |
| Feb 8, 2018 | -29.05 |
| Feb 7, 2018 | -29.23 |
| Feb 6, 2018 | -29.50 |
| Feb 5, 2018 | -29.32 |
| Feb 2, 2018 | -30.03 |
| Feb 1, 2018 | -30.21 |
| Jan 31, 2018 | -30.03 |
| Jan 30, 2018 | -30.12 |
| Jan 29, 2018 | -30.30 |
| Jan 26, 2018 | -30.48 |
| Jan 25, 2018 | -30.39 |
| Jan 24, 2018 | -29.76 |
| Jan 23, 2018 | -30.03 |
| Jan 22, 2018 | -30.03 |
| Jan 19, 2018 | -30.03 |
| Jan 18, 2018 | -29.85 |
| Jan 17, 2018 | -29.85 |
| Jan 16, 2018 | -30.56 |
| Jan 12, 2018 | -31.10 |
| Jan 11, 2018 | -31.10 |
| Jan 10, 2018 | -30.56 |
| Jan 9, 2018 | -30.56 |
| Jan 8, 2018 | -30.92 |
| Jan 5, 2018 | -30.92 |
| Jan 4, 2018 | -31.19 |
| Jan 3, 2018 | -30.92 |
| Jan 2, 2018 | -30.03 |
| Dec 29, 2017 | -24.37 |
| Dec 28, 2017 | -24.59 |
| Dec 27, 2017 | -24.66 |
| Dec 26, 2017 | -24.66 |
| Dec 22, 2017 | -24.37 |
| Dec 21, 2017 | -24.52 |
| Dec 20, 2017 | -24.09 |
| Dec 19, 2017 | -24.01 |
| Dec 18, 2017 | -23.87 |
| Dec 15, 2017 | -24.01 |
| Dec 14, 2017 | -24.16 |
| Dec 13, 2017 | -24.09 |
| Dec 12, 2017 | -24.23 |
| Dec 11, 2017 | -24.30 |
| Dec 8, 2017 | -24.09 |
| Dec 7, 2017 | -24.23 |
| Dec 6, 2017 | -24.09 |
| Dec 5, 2017 | -24.09 |
| Dec 4, 2017 | -24.23 |
| Dec 1, 2017 | -24.37 |
| Nov 30, 2017 | -24.30 |
| Nov 29, 2017 | -24.52 |
| Nov 28, 2017 | -24.45 |
| Nov 27, 2017 | -24.30 |
| Nov 24, 2017 | -24.16 |
| Nov 22, 2017 | -24.16 |
| Nov 21, 2017 | -24.23 |
| Nov 20, 2017 | -24.16 |
| Nov 17, 2017 | -23.94 |
| Nov 16, 2017 | -24.09 |
| Nov 15, 2017 | -23.73 |
| Nov 14, 2017 | -23.94 |
| Nov 13, 2017 | -23.80 |
| Nov 10, 2017 | -23.80 |
| Nov 9, 2017 | -24.09 |
| Nov 8, 2017 | -24.37 |
| Nov 7, 2017 | -24.30 |
| Nov 6, 2017 | -24.45 |
| Nov 3, 2017 | -24.23 |
| Nov 2, 2017 | -24.37 |
| Nov 1, 2017 | -24.59 |
| Oct 31, 2017 | -24.66 |
| Oct 30, 2017 | -24.80 |
| Oct 27, 2017 | -25.24 |
| Oct 26, 2017 | -25.02 |
| Oct 25, 2017 | -24.95 |
| Oct 24, 2017 | -24.95 |
| Oct 23, 2017 | -25.02 |
| Oct 20, 2017 | -25.31 |
| Oct 19, 2017 | -25.38 |
| Oct 18, 2017 | -25.60 |
| Oct 17, 2017 | -26.17 |
| Oct 16, 2017 | -26.10 |
| Oct 13, 2017 | -26.03 |
| Oct 12, 2017 | -25.88 |
| Oct 11, 2017 | -25.96 |
| Oct 10, 2017 | -26.03 |
| Oct 9, 2017 | -25.88 |
| Oct 6, 2017 | -26.10 |
| Oct 5, 2017 | -25.96 |
| Oct 4, 2017 | -26.03 |
| Oct 3, 2017 | -25.67 |
| Oct 2, 2017 | -25.67 |
| Sep 29, 2017 | -25.52 |
| Sep 28, 2017 | -25.31 |
| Sep 27, 2017 | -25.24 |
| Sep 26, 2017 | -25.02 |
| Sep 25, 2017 | -24.73 |
| Sep 22, 2017 | -24.52 |
| Sep 21, 2017 | -24.45 |
| Sep 20, 2017 | -24.59 |
| Sep 19, 2017 | -24.59 |
| Sep 18, 2017 | -24.52 |
| Sep 15, 2017 | -24.37 |
| Sep 14, 2017 | -24.37 |
| Sep 13, 2017 | -24.37 |
| Sep 12, 2017 | -24.52 |
| Sep 11, 2017 | -24.45 |
| Sep 8, 2017 | -24.23 |
| Sep 7, 2017 | -24.37 |
| Sep 6, 2017 | -24.23 |
| Sep 5, 2017 | -24.23 |
| Sep 1, 2017 | -24.45 |
| Aug 31, 2017 | -24.59 |
| Aug 30, 2017 | -24.52 |
| Aug 29, 2017 | -24.73 |
| Aug 28, 2017 | -24.95 |
| Aug 25, 2017 | -24.95 |
| Aug 24, 2017 | -24.45 |
| Aug 23, 2017 | -24.80 |
| Aug 22, 2017 | -24.80 |
| Aug 21, 2017 | -24.66 |
| Aug 18, 2017 | -24.59 |
| Aug 17, 2017 | -24.66 |
| Aug 16, 2017 | -24.73 |
| Aug 15, 2017 | -24.88 |
| Aug 14, 2017 | -24.88 |
| Aug 11, 2017 | -24.80 |
| Aug 10, 2017 | -24.80 |
| Aug 9, 2017 | -24.95 |
| Aug 8, 2017 | -25.02 |
| Aug 7, 2017 | -25.09 |
| Aug 4, 2017 | -25.24 |
| Aug 3, 2017 | -25.09 |
| Aug 2, 2017 | -24.95 |
| Aug 1, 2017 | -24.88 |
| Jul 31, 2017 | -25.16 |
| Jul 28, 2017 | -25.02 |
| Jul 27, 2017 | -25.02 |
| Jul 26, 2017 | -25.02 |
| Jul 25, 2017 | -25.02 |
| Jul 24, 2017 | -24.95 |
| Jul 21, 2017 | -24.88 |
| Jul 20, 2017 | -24.88 |
| Jul 19, 2017 | -24.80 |
| Jul 18, 2017 | -24.95 |
| Jul 17, 2017 | -25.45 |
| Jul 14, 2017 | -25.52 |
| Jul 13, 2017 | -25.02 |
| Jul 12, 2017 | -24.95 |
| Jul 11, 2017 | -25.24 |
| Jul 10, 2017 | -25.45 |
| Jul 7, 2017 | -25.45 |
| Jul 6, 2017 | -24.59 |
| Jul 5, 2017 | -24.73 |
| Jul 3, 2017 | -25.16 |
| Jun 30, 2017 | -25.09 |
| Jun 29, 2017 | -24.88 |
| Jun 28, 2017 | -24.66 |
| Jun 27, 2017 | -24.66 |
| Jun 26, 2017 | -24.59 |
| Jun 23, 2017 | -24.45 |
| Jun 22, 2017 | -24.30 |
| Jun 21, 2017 | -24.30 |
| Jun 20, 2017 | -24.23 |
| Jun 19, 2017 | -24.30 |
| Jun 16, 2017 | -24.59 |
| Jun 15, 2017 | -24.30 |
| Jun 14, 2017 | -24.45 |
| Jun 13, 2017 | -24.30 |
| Jun 12, 2017 | -24.01 |
| Jun 9, 2017 | -24.23 |
| Jun 8, 2017 | -24.01 |
| Jun 7, 2017 | -23.65 |
| Jun 6, 2017 | -23.44 |
| Jun 5, 2017 | -23.44 |
| Jun 2, 2017 | -23.22 |
| Jun 1, 2017 | -23.44 |
| May 31, 2017 | -23.22 |
| May 30, 2017 | -23.22 |
| May 26, 2017 | -23.37 |
| May 25, 2017 | -23.22 |
| May 24, 2017 | -23.44 |
| May 23, 2017 | -23.37 |
| May 22, 2017 | -23.51 |
| May 19, 2017 | -23.37 |
| May 18, 2017 | -23.44 |
| May 17, 2017 | -23.30 |
| May 16, 2017 | -23.51 |
| May 15, 2017 | -23.65 |
| May 12, 2017 | -23.37 |
| May 11, 2017 | -23.30 |
| May 10, 2017 | -23.37 |
| May 9, 2017 | -23.30 |
| May 8, 2017 | -23.30 |
| May 5, 2017 | -23.37 |
| May 4, 2017 | -23.58 |
| May 3, 2017 | -23.87 |
| May 2, 2017 | -23.94 |
| May 1, 2017 | -24.09 |
| Apr 28, 2017 | -24.23 |
| Apr 27, 2017 | -24.16 |
| Apr 26, 2017 | -24.45 |
| Apr 25, 2017 | -24.16 |
| Apr 24, 2017 | -24.37 |
| Apr 21, 2017 | -24.16 |
| Apr 20, 2017 | -24.16 |
| Apr 19, 2017 | -24.01 |
| Apr 18, 2017 | -24.01 |
| Apr 17, 2017 | -24.52 |
| Apr 13, 2017 | -24.23 |
| Apr 12, 2017 | -24.45 |
| Apr 11, 2017 | -24.73 |
| Apr 10, 2017 | -24.45 |
| Apr 7, 2017 | -24.09 |
| Apr 6, 2017 | -24.09 |
| Apr 5, 2017 | -24.09 |
| Apr 4, 2017 | -24.16 |
| Apr 3, 2017 | -23.58 |
| Mar 31, 2017 | -23.87 |
| Mar 30, 2017 | -23.58 |
| Mar 29, 2017 | -23.65 |
| Mar 28, 2017 | -23.73 |
| Mar 27, 2017 | -23.51 |
| Mar 24, 2017 | -23.58 |
| Mar 23, 2017 | -23.80 |
| Mar 22, 2017 | -23.37 |
| Mar 21, 2017 | -23.30 |
| Mar 20, 2017 | -23.73 |
| Mar 17, 2017 | -23.73 |
| Mar 16, 2017 | -23.94 |
| Mar 15, 2017 | -24.01 |
| Mar 14, 2017 | -23.58 |
| Mar 13, 2017 | -23.80 |
| Mar 10, 2017 | -24.01 |
| Mar 9, 2017 | -23.37 |
| Mar 8, 2017 | -23.44 |
| Mar 7, 2017 | -23.30 |
| Mar 6, 2017 | -23.30 |
| Mar 3, 2017 | -23.22 |
| Mar 2, 2017 | -23.30 |
| Mar 1, 2017 | -24.16 |
| Feb 28, 2017 | -23.94 |
| Feb 27, 2017 | -23.87 |
| Feb 24, 2017 | -24.01 |
| Feb 23, 2017 | -24.01 |
| Feb 22, 2017 | -24.16 |
| Feb 21, 2017 | -23.94 |
| Feb 17, 2017 | -23.87 |
| Feb 16, 2017 | -24.01 |
| Feb 15, 2017 | -24.23 |
| Feb 14, 2017 | -24.37 |
| Feb 13, 2017 | -24.45 |
| Feb 10, 2017 | -24.52 |
| Feb 9, 2017 | -24.59 |
| Feb 8, 2017 | -24.73 |
| Feb 7, 2017 | -24.80 |
| Feb 6, 2017 | -24.95 |
| Feb 3, 2017 | -25.45 |
| Feb 2, 2017 | -24.88 |
| Feb 1, 2017 | -25.02 |
| Jan 31, 2017 | -25.16 |
| Jan 30, 2017 | -25.24 |
| Jan 27, 2017 | -25.45 |
| Jan 26, 2017 | -25.96 |
| Jan 25, 2017 | -25.74 |
| Jan 24, 2017 | -25.31 |
| Jan 23, 2017 | -25.16 |
| Jan 20, 2017 | -25.24 |
| Jan 19, 2017 | -25.38 |
| Jan 18, 2017 | -25.74 |
| Jan 17, 2017 | -25.52 |
| Jan 13, 2017 | -26.10 |
| Jan 12, 2017 | -25.67 |
| Jan 11, 2017 | -25.74 |
| Jan 10, 2017 | -25.74 |
| Jan 9, 2017 | -25.88 |
| Jan 6, 2017 | -26.03 |
| Jan 5, 2017 | -25.88 |
| Jan 4, 2017 | -26.03 |
| Jan 3, 2017 | -26.31 |
| Dec 30, 2016 | -20.12 |
| Dec 29, 2016 | -20.06 |
| Dec 28, 2016 | -19.84 |
| Dec 27, 2016 | -20.17 |
| Dec 23, 2016 | -20.23 |
| Dec 22, 2016 | -20.17 |
| Dec 21, 2016 | -20.17 |
| Dec 20, 2016 | -19.89 |
| Dec 19, 2016 | -19.72 |
| Dec 16, 2016 | -19.55 |
| Dec 15, 2016 | -19.50 |
| Dec 14, 2016 | -19.55 |
| Dec 13, 2016 | -20.12 |
| Dec 12, 2016 | -20.23 |
| Dec 9, 2016 | -20.23 |
| Dec 8, 2016 | -20.17 |
| Dec 7, 2016 | -21.69 |
| Dec 6, 2016 | -21.69 |
| Dec 5, 2016 | -21.24 |
| Dec 2, 2016 | -21.35 |
| Dec 1, 2016 | -21.47 |
| Nov 30, 2016 | -21.18 |
| Nov 29, 2016 | -21.18 |
| Nov 28, 2016 | -21.52 |
| Nov 25, 2016 | -21.69 |
| Nov 23, 2016 | -21.30 |
| Nov 22, 2016 | -20.96 |
| Nov 21, 2016 | -20.85 |
| Nov 18, 2016 | -21.02 |
| Nov 17, 2016 | -21.02 |
| Nov 16, 2016 | -21.30 |
| Nov 15, 2016 | -21.18 |
| Nov 14, 2016 | -20.96 |
| Nov 11, 2016 | -21.30 |
| Nov 10, 2016 | -20.73 |
| Nov 9, 2016 | -20.68 |
| Nov 8, 2016 | -20.34 |
| Nov 7, 2016 | -20.17 |
| Nov 4, 2016 | -20.00 |
| Nov 3, 2016 | -20.06 |
| Nov 2, 2016 | -20.68 |
| Nov 1, 2016 | -20.79 |
| Oct 31, 2016 | -20.57 |
| Oct 28, 2016 | -20.96 |
| Oct 27, 2016 | -20.79 |
| Oct 26, 2016 | -20.90 |
| Oct 25, 2016 | -20.96 |
| Oct 24, 2016 | -20.85 |
| Oct 21, 2016 | -20.68 |
| Oct 20, 2016 | -19.98 |
| Oct 19, 2016 | -19.63 |
| Oct 18, 2016 | -19.87 |
| Oct 17, 2016 | -19.96 |
| Oct 14, 2016 | -20.12 |
| Oct 13, 2016 | -19.93 |
| Oct 12, 2016 | -19.93 |
| Oct 11, 2016 | -19.79 |
| Oct 10, 2016 | -19.72 |
| Oct 7, 2016 | -19.71 |
| Oct 6, 2016 | -19.61 |
| Oct 5, 2016 | -19.59 |
| Oct 4, 2016 | -19.62 |
| Oct 3, 2016 | -19.55 |
| Sep 30, 2016 | -19.53 |
| Sep 29, 2016 | -19.49 |
| Sep 28, 2016 | -19.37 |
| Sep 27, 2016 | -19.22 |
| Sep 26, 2016 | -19.19 |
| Sep 23, 2016 | -19.36 |
| Sep 22, 2016 | -19.36 |
| Sep 21, 2016 | -18.97 |
| Sep 20, 2016 | -18.95 |
| Sep 19, 2016 | -19.04 |
| Sep 16, 2016 | -19.13 |
| Sep 15, 2016 | -19.05 |
| Sep 14, 2016 | -18.84 |
| Sep 13, 2016 | -18.93 |
| Sep 12, 2016 | -19.03 |
| Sep 9, 2016 | -18.81 |
| Sep 8, 2016 | -19.15 |
| Sep 7, 2016 | -19.23 |
| Sep 6, 2016 | -19.39 |
| Sep 2, 2016 | -19.61 |
| Sep 1, 2016 | -19.54 |
| Aug 31, 2016 | -19.39 |
| Aug 30, 2016 | -19.28 |
| Aug 29, 2016 | -19.16 |
| Aug 26, 2016 | -19.22 |
| Aug 25, 2016 | -19.08 |
| Aug 24, 2016 | -19.05 |
| Aug 23, 2016 | -19.13 |
| Aug 22, 2016 | -19.12 |
| Aug 19, 2016 | -19.23 |
| Aug 18, 2016 | -19.33 |
| Aug 17, 2016 | -19.32 |
| Aug 16, 2016 | -19.17 |
| Aug 15, 2016 | -19.34 |
| Aug 12, 2016 | -19.17 |
| Aug 11, 2016 | -19.24 |
| Aug 10, 2016 | -19.36 |
| Aug 9, 2016 | -19.36 |
| Aug 8, 2016 | -19.55 |
| Aug 5, 2016 | -19.72 |
| Aug 4, 2016 | -19.72 |
| Aug 3, 2016 | -19.40 |
| Aug 2, 2016 | -18.97 |
| Aug 1, 2016 | -19.28 |
| Jul 29, 2016 | -19.13 |
| Jul 28, 2016 | -19.16 |
| Jul 27, 2016 | -19.11 |
| Jul 26, 2016 | -19.11 |
| Jul 25, 2016 | -19.06 |
| Jul 22, 2016 | -18.97 |
| Jul 21, 2016 | -18.80 |
| Jul 20, 2016 | -19.06 |
| Jul 19, 2016 | -18.66 |
| Jul 18, 2016 | -19.07 |
| Jul 15, 2016 | -19.02 |
| Jul 14, 2016 | -18.93 |
| Jul 13, 2016 | -18.84 |
| Jul 12, 2016 | -19.05 |
| Jul 11, 2016 | -19.03 |
| Jul 8, 2016 | -18.93 |
| Jul 7, 2016 | -18.93 |
| Jul 6, 2016 | -18.80 |
| Jul 5, 2016 | -18.69 |
| Jul 1, 2016 | -18.70 |
| Jun 30, 2016 | -18.64 |
| Jun 29, 2016 | -18.45 |
| Jun 28, 2016 | -18.27 |
| Jun 27, 2016 | -18.30 |
| Jun 24, 2016 | -18.62 |
| Jun 23, 2016 | -19.07 |
| Jun 22, 2016 | -18.63 |
| Jun 21, 2016 | -18.54 |
| Jun 20, 2016 | -18.39 |
| Jun 17, 2016 | -18.31 |
| Jun 16, 2016 | -18.26 |
| Jun 15, 2016 | -17.95 |
| Jun 14, 2016 | -17.61 |
| Jun 13, 2016 | -17.88 |
| Jun 10, 2016 | -18.26 |
| Jun 9, 2016 | -18.22 |
| Jun 8, 2016 | -18.15 |
| Jun 7, 2016 | -18.15 |
| Jun 6, 2016 | -17.98 |
| Jun 3, 2016 | -18.16 |
| Jun 2, 2016 | -18.10 |
| Jun 1, 2016 | -17.98 |
| May 31, 2016 | -17.86 |
| May 27, 2016 | -17.71 |
| May 26, 2016 | -17.67 |
| May 25, 2016 | -17.82 |
| May 24, 2016 | -17.95 |
| May 23, 2016 | -17.81 |
| May 20, 2016 | -17.73 |
| May 19, 2016 | -17.67 |
| May 18, 2016 | -17.78 |
| May 17, 2016 | -17.78 |
| May 16, 2016 | -17.86 |
| May 13, 2016 | -17.64 |
| May 12, 2016 | -17.70 |
| May 11, 2016 | -17.75 |
| May 10, 2016 | -18.01 |
| May 9, 2016 | -17.79 |
| May 6, 2016 | -17.68 |
| May 5, 2016 | -17.69 |
| May 4, 2016 | -17.73 |
| May 3, 2016 | -17.88 |
| May 2, 2016 | -18.04 |
| Apr 29, 2016 | -18.07 |
| Apr 28, 2016 | -18.04 |
| Apr 27, 2016 | -17.90 |
| Apr 26, 2016 | -17.80 |
| Apr 25, 2016 | -17.72 |
| Apr 22, 2016 | -17.89 |
| Apr 21, 2016 | -18.10 |
| Apr 20, 2016 | -17.71 |
| Apr 19, 2016 | -18.14 |
| Apr 18, 2016 | -18.60 |
| Apr 15, 2016 | -18.42 |
| Apr 14, 2016 | -18.52 |
| Apr 13, 2016 | -18.39 |
| Apr 12, 2016 | -18.31 |
| Apr 11, 2016 | -18.33 |
| Apr 8, 2016 | -18.36 |
| Apr 7, 2016 | -18.14 |
| Apr 6, 2016 | -17.96 |
| Apr 5, 2016 | -17.79 |
| Apr 4, 2016 | -17.90 |
| Apr 1, 2016 | -17.73 |
| Mar 31, 2016 | -17.59 |
| Mar 30, 2016 | -17.62 |
| Mar 29, 2016 | -16.98 |
| Mar 28, 2016 | -16.64 |
| Mar 24, 2016 | -16.57 |
| Mar 23, 2016 | -16.34 |
| Mar 22, 2016 | -16.53 |
| Mar 21, 2016 | -16.43 |
| Mar 18, 2016 | -16.49 |
| Mar 17, 2016 | -16.49 |
| Mar 16, 2016 | -16.53 |
| Mar 15, 2016 | -16.52 |
| Mar 14, 2016 | -16.54 |
| Mar 11, 2016 | -16.48 |
| Mar 10, 2016 | -16.49 |
| Mar 9, 2016 | -16.37 |
| Mar 8, 2016 | -16.51 |
| Mar 7, 2016 | -16.50 |
| Mar 4, 2016 | -16.35 |
| Mar 3, 2016 | -16.50 |
| Mar 2, 2016 | -16.52 |
| Mar 1, 2016 | -16.63 |
| Feb 29, 2016 | -16.58 |
| Feb 26, 2016 | -16.36 |
| Feb 25, 2016 | -16.49 |
| Feb 24, 2016 | -16.14 |
| Feb 23, 2016 | -16.06 |
| Feb 22, 2016 | -16.05 |
| Feb 19, 2016 | -16.52 |
| Feb 18, 2016 | -16.58 |
| Feb 17, 2016 | -16.37 |
| Feb 16, 2016 | -16.17 |
| Feb 12, 2016 | -15.96 |
| Feb 11, 2016 | -15.85 |
| Feb 10, 2016 | -16.03 |
| Feb 9, 2016 | -16.05 |
| Feb 8, 2016 | -16.19 |
| Feb 5, 2016 | -16.46 |
| Feb 4, 2016 | -16.61 |
| Feb 3, 2016 | -16.95 |
| Feb 2, 2016 | -17.10 |
| Feb 1, 2016 | -17.19 |
| Jan 29, 2016 | -17.22 |
| Jan 28, 2016 | -16.62 |
| Jan 27, 2016 | -16.61 |
| Jan 26, 2016 | -16.49 |
| Jan 25, 2016 | -16.35 |
| Jan 22, 2016 | -16.44 |
| Jan 21, 2016 | -15.95 |
| Jan 20, 2016 | -15.78 |
| Jan 19, 2016 | -16.31 |
| Jan 15, 2016 | -17.12 |
| Jan 14, 2016 | -17.42 |
| Jan 13, 2016 | -16.99 |
| Jan 12, 2016 | -17.18 |
| Jan 11, 2016 | -17.44 |
| Jan 8, 2016 | -17.59 |
| Jan 7, 2016 | -17.24 |
| Jan 6, 2016 | -17.40 |
| Jan 5, 2016 | -17.79 |
| Jan 4, 2016 | -17.98 |
| Dec 31, 2015 | -17.86 |
| Dec 30, 2015 | -36.88 |
| Dec 29, 2015 | -37.14 |
| Dec 28, 2015 | -36.70 |
| Dec 24, 2015 | -37.28 |
| Dec 23, 2015 | -37.23 |
| Dec 22, 2015 | -36.74 |
| Dec 21, 2015 | -35.93 |
| Dec 18, 2015 | -35.95 |
| Dec 17, 2015 | -36.21 |
| Dec 16, 2015 | -36.21 |
| Dec 15, 2015 | -35.51 |
| Dec 14, 2015 | -35.12 |
| Dec 11, 2015 | -36.33 |
| Dec 10, 2015 | -36.14 |
| Dec 9, 2015 | -36.33 |
| Dec 8, 2015 | -36.86 |
| Dec 7, 2015 | -37.25 |
| Dec 4, 2015 | -37.04 |
| Dec 3, 2015 | -36.56 |
| Dec 2, 2015 | -36.63 |
| Dec 1, 2015 | -37.00 |
| Nov 30, 2015 | -37.14 |
| Nov 27, 2015 | -37.62 |
| Nov 25, 2015 | -37.51 |
| Nov 24, 2015 | -37.58 |
| Nov 23, 2015 | -37.09 |
| Nov 20, 2015 | -36.67 |
| Nov 19, 2015 | -36.72 |
| Nov 18, 2015 | -36.93 |
| Nov 17, 2015 | -36.95 |
| Nov 16, 2015 | -37.04 |
| Nov 13, 2015 | -37.14 |
| Nov 12, 2015 | -37.14 |
| Nov 11, 2015 | -37.62 |
| Nov 10, 2015 | -37.28 |
| Nov 9, 2015 | -37.81 |
| Nov 6, 2015 | -37.48 |
| Nov 5, 2015 | -37.37 |
| Nov 4, 2015 | -37.32 |
| Nov 3, 2015 | -37.37 |
| Nov 2, 2015 | -37.58 |
| Oct 30, 2015 | -38.13 |
| Oct 29, 2015 | -38.60 |
| Oct 28, 2015 | -38.55 |
| Oct 27, 2015 | -38.50 |
| Oct 26, 2015 | -38.71 |
| Oct 23, 2015 | -38.25 |
| Oct 22, 2015 | -38.46 |
| Oct 21, 2015 | -37.99 |
| Oct 20, 2015 | -38.39 |
| Oct 19, 2015 | -39.34 |
| Oct 16, 2015 | -39.27 |
| Oct 15, 2015 | -39.69 |
| Oct 14, 2015 | -38.90 |
| Oct 13, 2015 | -39.29 |
| Oct 12, 2015 | -39.80 |
| Oct 9, 2015 | -39.34 |
| Oct 8, 2015 | -38.92 |
| Oct 7, 2015 | -38.09 |
| Oct 6, 2015 | -37.62 |
| Oct 5, 2015 | -37.21 |
| Oct 2, 2015 | -37.00 |
| Oct 1, 2015 | -37.09 |
| Sep 30, 2015 | -37.37 |
| Sep 29, 2015 | -36.97 |
| Sep 28, 2015 | -37.67 |
| Sep 25, 2015 | -37.74 |
| Sep 24, 2015 | -38.06 |
| Sep 23, 2015 | -38.04 |
| Sep 22, 2015 | -37.79 |
| Sep 21, 2015 | -38.99 |
| Sep 18, 2015 | -38.71 |
| Sep 17, 2015 | -38.67 |
| Sep 16, 2015 | -38.04 |
| Sep 15, 2015 | -37.65 |
| Sep 14, 2015 | -37.39 |
| Sep 11, 2015 | -37.67 |
| Sep 10, 2015 | -37.74 |
| Sep 9, 2015 | -38.13 |
| Sep 8, 2015 | -38.13 |
| Sep 4, 2015 | -38.11 |
| Sep 3, 2015 | -38.62 |
| Sep 2, 2015 | -38.37 |
| Sep 1, 2015 | -37.88 |
| Aug 31, 2015 | -38.71 |
| Aug 28, 2015 | -38.04 |
| Aug 27, 2015 | -38.04 |
| Aug 26, 2015 | -37.76 |
| Aug 25, 2015 | -37.79 |
| Aug 24, 2015 | -36.79 |
| Aug 21, 2015 | -37.79 |
| Aug 20, 2015 | -37.83 |
| Aug 19, 2015 | -38.20 |
| Aug 18, 2015 | -38.46 |
| Aug 17, 2015 | -38.57 |
| Aug 14, 2015 | -38.37 |
| Aug 13, 2015 | -38.62 |
| Aug 12, 2015 | -38.78 |
| Aug 11, 2015 | -38.76 |
| Aug 10, 2015 | -38.99 |
| Aug 7, 2015 | -39.55 |
| Aug 6, 2015 | -39.20 |
| Aug 5, 2015 | -38.48 |
| Aug 4, 2015 | -38.99 |
| Aug 3, 2015 | -38.81 |
| Jul 31, 2015 | -39.01 |
| Jul 30, 2015 | -39.41 |
| Jul 29, 2015 | -39.55 |
| Jul 28, 2015 | -38.83 |
| Jul 27, 2015 | -38.60 |
| Jul 24, 2015 | -37.97 |
| Jul 23, 2015 | -38.32 |
| Jul 22, 2015 | -39.04 |
| Jul 21, 2015 | -38.57 |
| Jul 20, 2015 | -38.69 |
| Jul 17, 2015 | -39.39 |
| Jul 16, 2015 | -39.36 |
| Jul 15, 2015 | -38.69 |
| Jul 14, 2015 | -38.94 |
| Jul 13, 2015 | -38.99 |
| Jul 10, 2015 | -38.67 |
| Jul 9, 2015 | -38.18 |
| Jul 8, 2015 | -38.20 |
| Jul 7, 2015 | -38.18 |
| Jul 6, 2015 | -38.09 |
| Jul 2, 2015 | -38.39 |
| Jul 1, 2015 | -38.81 |
| Jun 30, 2015 | -38.02 |
| Jun 29, 2015 | -6.21 |
| Jun 26, 2015 | -6.30 |
| Jun 25, 2015 | -6.39 |
| Jun 24, 2015 | -6.37 |
| Jun 23, 2015 | -6.51 |
| Jun 22, 2015 | -6.39 |
| Jun 19, 2015 | -6.39 |
| Jun 18, 2015 | -6.30 |
| Jun 17, 2015 | -6.25 |
| Jun 16, 2015 | -6.28 |
| Jun 15, 2015 | -6.34 |
| Jun 12, 2015 | -6.37 |
| Jun 11, 2015 | -6.29 |
| Jun 10, 2015 | -6.24 |
| Jun 9, 2015 | -6.23 |
| Jun 8, 2015 | -6.24 |
| Jun 5, 2015 | -6.35 |
| Jun 4, 2015 | -6.33 |
| Jun 3, 2015 | -6.35 |
| Jun 2, 2015 | -6.35 |
| Jun 1, 2015 | -6.29 |
| May 29, 2015 | -6.25 |
| May 28, 2015 | -6.24 |
| May 27, 2015 | -6.35 |
| May 26, 2015 | -6.24 |
| May 22, 2015 | -6.30 |
| May 21, 2015 | -6.39 |
| May 20, 2015 | -6.43 |
| May 19, 2015 | -6.30 |
| May 18, 2015 | -6.27 |
| May 15, 2015 | -6.28 |
| May 14, 2015 | -6.35 |
| May 13, 2015 | -6.37 |
| May 12, 2015 | -6.12 |
| May 11, 2015 | -6.24 |
| May 8, 2015 | -6.21 |
| May 7, 2015 | -6.34 |
| May 6, 2015 | -6.39 |
| May 5, 2015 | -6.45 |
| May 4, 2015 | -6.53 |
| May 1, 2015 | -6.40 |
| Apr 30, 2015 | -6.58 |
| Apr 29, 2015 | -6.61 |
| Apr 28, 2015 | -6.65 |
| Apr 27, 2015 | -6.61 |
| Apr 24, 2015 | -6.64 |
| Apr 23, 2015 | -6.63 |
| Apr 22, 2015 | -6.55 |
| Apr 21, 2015 | -6.56 |
| Apr 20, 2015 | -6.61 |
| Apr 17, 2015 | -6.68 |
| Apr 16, 2015 | -6.69 |
| Apr 15, 2015 | -6.68 |
| Apr 14, 2015 | -6.69 |
| Apr 13, 2015 | -6.50 |
| Apr 10, 2015 | -6.55 |
| Apr 9, 2015 | -6.54 |
| Apr 8, 2015 | -6.50 |
| Apr 7, 2015 | -6.50 |
| Apr 6, 2015 | -6.48 |
| Apr 2, 2015 | -6.45 |
| Apr 1, 2015 | -6.46 |
| Mar 31, 2015 | -6.54 |
| Mar 30, 2015 | -6.86 |
| Mar 27, 2015 | -6.86 |
| Mar 26, 2015 | -6.86 |
| Mar 25, 2015 | -6.85 |
| Mar 24, 2015 | -6.85 |
| Mar 23, 2015 | -6.81 |
| Mar 20, 2015 | -6.77 |
| Mar 19, 2015 | -6.66 |
| Mar 18, 2015 | -6.76 |
| Mar 17, 2015 | -6.74 |
| Mar 16, 2015 | -6.77 |
| Mar 13, 2015 | -6.70 |
| Mar 12, 2015 | -6.74 |
| Mar 11, 2015 | -6.46 |
| Mar 10, 2015 | -6.53 |
| Mar 9, 2015 | -6.52 |
| Mar 6, 2015 | -6.56 |
| Mar 5, 2015 | -6.60 |
| Mar 4, 2015 | -6.63 |
| Mar 3, 2015 | -6.68 |
| Mar 2, 2015 | -6.75 |
| Feb 27, 2015 | -6.60 |
| Feb 26, 2015 | -6.54 |
| Feb 25, 2015 | -6.59 |
| Feb 24, 2015 | -6.66 |
| Feb 23, 2015 | -6.66 |
| Feb 20, 2015 | -6.58 |
| Feb 19, 2015 | -6.59 |
| Feb 18, 2015 | -6.54 |
| Feb 17, 2015 | -6.60 |
| Feb 13, 2015 | -6.64 |
| Feb 12, 2015 | -6.63 |
| Feb 11, 2015 | -6.53 |
| Feb 10, 2015 | -6.54 |
| Feb 9, 2015 | -6.54 |
| Feb 6, 2015 | -6.62 |
| Feb 5, 2015 | -6.67 |
| Feb 4, 2015 | -6.64 |
| Feb 3, 2015 | -6.76 |
| Feb 2, 2015 | -6.61 |
| Jan 30, 2015 | -6.48 |
| Jan 29, 2015 | -6.51 |
| Jan 28, 2015 | -6.53 |
| Jan 27, 2015 | -6.60 |
| Jan 26, 2015 | -6.64 |
| Jan 23, 2015 | -6.56 |
| Jan 22, 2015 | -6.69 |
| Jan 21, 2015 | -6.57 |
| Jan 20, 2015 | -6.52 |
| Jan 16, 2015 | -6.66 |
| Jan 15, 2015 | -6.68 |
| Jan 14, 2015 | -6.75 |
| Jan 13, 2015 | -6.77 |
| Jan 12, 2015 | -6.80 |
| Jan 9, 2015 | -6.76 |
| Jan 8, 2015 | -6.69 |
| Jan 7, 2015 | -6.58 |
| Jan 6, 2015 | -6.51 |
| Jan 5, 2015 | -6.46 |
| Jan 2, 2015 | -6.49 |
| Dec 31, 2014 | -6.50 |
| Dec 30, 2014 | -3.63 |
| Dec 29, 2014 | -3.63 |
| Dec 26, 2014 | -3.62 |
| Dec 24, 2014 | -3.57 |
| Dec 23, 2014 | -3.59 |
| Dec 22, 2014 | -3.59 |
| Dec 19, 2014 | -3.65 |
| Dec 18, 2014 | -3.54 |
| Dec 17, 2014 | -3.60 |
| Dec 16, 2014 | -3.58 |
| Dec 15, 2014 | -3.64 |
| Dec 12, 2014 | -3.63 |
| Dec 11, 2014 | -3.79 |
| Dec 10, 2014 | -3.80 |
| Dec 9, 2014 | -3.82 |
| Dec 8, 2014 | -3.83 |
| Dec 5, 2014 | -3.87 |
| Dec 4, 2014 | -3.85 |
| Dec 3, 2014 | -3.85 |
| Dec 2, 2014 | -3.89 |
| Dec 1, 2014 | -3.87 |
| Nov 28, 2014 | -3.87 |
| Nov 26, 2014 | -3.86 |
| Nov 25, 2014 | -3.82 |
| Nov 24, 2014 | -3.83 |
| Nov 21, 2014 | -3.79 |
| Nov 20, 2014 | -3.75 |
| Nov 19, 2014 | -3.71 |
| Nov 18, 2014 | -3.79 |
| Nov 17, 2014 | -3.75 |
| Nov 14, 2014 | -3.79 |
| Nov 13, 2014 | -3.81 |
| Nov 12, 2014 | -3.83 |
| Nov 11, 2014 | -3.83 |
| Nov 10, 2014 | -4.08 |
| Nov 7, 2014 | -4.08 |
| Nov 6, 2014 | -4.08 |
| Nov 5, 2014 | -4.08 |
| Nov 4, 2014 | -4.11 |
| Nov 3, 2014 | -4.08 |
| Oct 31, 2014 | -4.12 |
| Oct 30, 2014 | -4.06 |
| Oct 29, 2014 | -4.03 |
| Oct 28, 2014 | -3.97 |
| Oct 27, 2014 | -3.96 |
| Oct 24, 2014 | -3.96 |
| Oct 23, 2014 | -3.98 |
| Oct 22, 2014 | -4.01 |
| Oct 21, 2014 | -4.05 |
| Oct 20, 2014 | -4.09 |
| Oct 17, 2014 | -3.99 |
| Oct 16, 2014 | -3.98 |
| Oct 15, 2014 | -3.86 |
| Oct 14, 2014 | -3.92 |
| Oct 13, 2014 | -3.94 |
| Oct 10, 2014 | -3.99 |
| Oct 9, 2014 | -3.95 |
| Oct 8, 2014 | -3.97 |
| Oct 7, 2014 | -3.94 |
| Oct 6, 2014 | -3.96 |
| Oct 3, 2014 | -3.99 |
| Oct 2, 2014 | -3.93 |
| Oct 1, 2014 | -3.91 |
| Sep 30, 2014 | -3.91 |
| Sep 29, 2014 | -6.01 |
| Sep 26, 2014 | -6.04 |
| Sep 25, 2014 | -5.97 |
| Sep 24, 2014 | -6.04 |
| Sep 23, 2014 | -6.03 |
| Sep 22, 2014 | -6.07 |
| Sep 19, 2014 | -6.19 |
| Sep 18, 2014 | -6.27 |
| Sep 17, 2014 | -6.17 |
| Sep 16, 2014 | -6.16 |
| Sep 15, 2014 | -6.16 |
| Sep 12, 2014 | -6.10 |
| Sep 11, 2014 | -6.05 |
| Sep 10, 2014 | -6.14 |
| Sep 9, 2014 | -6.21 |
| Sep 8, 2014 | -6.22 |
| Sep 5, 2014 | -6.22 |
| Sep 4, 2014 | -6.21 |
| Sep 3, 2014 | -6.24 |
| Sep 2, 2014 | -6.24 |
| Aug 29, 2014 | -6.20 |
| Aug 28, 2014 | -6.16 |
| Aug 27, 2014 | -6.18 |
| Aug 26, 2014 | -6.21 |
| Aug 25, 2014 | -6.21 |
| Aug 22, 2014 | -6.12 |
| Aug 21, 2014 | -6.11 |
| Aug 20, 2014 | -6.03 |
| Aug 19, 2014 | -5.94 |
| Aug 18, 2014 | -5.99 |
| Aug 15, 2014 | -5.95 |
| Aug 14, 2014 | -6.00 |
| Aug 13, 2014 | -6.00 |
| Aug 12, 2014 | -6.00 |
| Aug 11, 2014 | -6.01 |
| Aug 8, 2014 | -5.92 |
| Aug 7, 2014 | -5.90 |
| Aug 6, 2014 | -5.97 |
| Aug 5, 2014 | -5.97 |
| Aug 4, 2014 | -5.93 |
| Aug 1, 2014 | -5.92 |
| Jul 31, 2014 | -5.95 |
| Jul 30, 2014 | -6.01 |
| Jul 29, 2014 | -6.02 |
| Jul 28, 2014 | -6.03 |
| Jul 25, 2014 | -6.11 |
| Jul 24, 2014 | -6.10 |
| Jul 23, 2014 | -6.13 |
| Jul 22, 2014 | -6.17 |
| Jul 21, 2014 | -6.17 |
| Jul 18, 2014 | -6.25 |
| Jul 17, 2014 | -6.24 |
| Jul 16, 2014 | -6.29 |
| Jul 15, 2014 | -6.27 |
| Jul 14, 2014 | -6.32 |
| Jul 11, 2014 | -6.25 |
| Jul 10, 2014 | -6.22 |
| Jul 9, 2014 | -6.22 |
| Jul 8, 2014 | -6.17 |
| Jul 7, 2014 | -6.13 |
| Jul 3, 2014 | -6.15 |
| Jul 2, 2014 | -6.13 |
| Jul 1, 2014 | -6.15 |
| Jun 30, 2014 | -6.13 |
| Jun 27, 2014 | -22.80 |
| Jun 26, 2014 | -22.74 |
| Jun 25, 2014 | -22.56 |
| Jun 24, 2014 | -22.45 |
| Jun 23, 2014 | -22.02 |
| Jun 20, 2014 | -21.90 |
| Jun 19, 2014 | -22.45 |
| Jun 18, 2014 | -22.55 |
| Jun 17, 2014 | -22.28 |
| Jun 16, 2014 | -22.13 |
| Jun 13, 2014 | -22.10 |
| Jun 12, 2014 | -22.18 |
| Jun 11, 2014 | -22.09 |
| Jun 10, 2014 | -22.18 |
| Jun 9, 2014 | -22.26 |
| Jun 6, 2014 | -22.30 |
| Jun 5, 2014 | -22.28 |
| Jun 4, 2014 | -22.18 |
| Jun 3, 2014 | -21.85 |
| Jun 2, 2014 | -21.74 |
| May 30, 2014 | -22.24 |
| May 29, 2014 | -21.98 |
| May 28, 2014 | -22.38 |
| May 27, 2014 | -22.13 |
| May 23, 2014 | -21.80 |
| May 22, 2014 | -21.71 |
| May 21, 2014 | -21.79 |
| May 20, 2014 | -21.80 |
| May 19, 2014 | -22.04 |
| May 16, 2014 | -22.33 |
| May 15, 2014 | -21.85 |
| May 14, 2014 | -21.62 |
| May 13, 2014 | -21.27 |
| May 12, 2014 | -21.48 |
| May 9, 2014 | -21.08 |
| May 8, 2014 | -21.86 |
| May 7, 2014 | -23.21 |
| May 6, 2014 | -23.04 |
| May 5, 2014 | -23.40 |
| May 2, 2014 | -23.52 |
| May 1, 2014 | -23.55 |
| Apr 30, 2014 | -23.44 |
| Apr 29, 2014 | -23.04 |
| Apr 28, 2014 | -22.98 |
| Apr 25, 2014 | -23.04 |
| Apr 24, 2014 | -23.11 |
| Apr 23, 2014 | -23.02 |
| Apr 22, 2014 | -23.17 |
| Apr 21, 2014 | -23.31 |
| Apr 17, 2014 | -23.65 |
| Apr 16, 2014 | -23.52 |
| Apr 15, 2014 | -23.23 |
| Apr 14, 2014 | -23.11 |
| Apr 11, 2014 | -22.92 |
| Apr 10, 2014 | -23.17 |
| Apr 9, 2014 | -23.36 |
| Apr 8, 2014 | -23.19 |
| Apr 7, 2014 | -23.00 |
| Apr 4, 2014 | -23.33 |
| Apr 3, 2014 | -23.75 |
| Apr 2, 2014 | -23.93 |
| Apr 1, 2014 | -23.94 |
| Mar 31, 2014 | -23.97 |
| Mar 28, 2014 | -21.49 |
| Mar 27, 2014 | -21.53 |
| Mar 26, 2014 | -21.40 |
| Mar 25, 2014 | -21.09 |
| Mar 24, 2014 | -21.00 |
| Mar 21, 2014 | -20.60 |
| Mar 20, 2014 | -20.70 |
| Mar 19, 2014 | -20.61 |
| Mar 18, 2014 | -20.38 |
| Mar 17, 2014 | -20.33 |
| Mar 14, 2014 | -20.45 |
| Mar 13, 2014 | -20.64 |
| Mar 12, 2014 | -20.40 |
| Mar 11, 2014 | -20.99 |
| Mar 10, 2014 | -20.92 |
| Mar 7, 2014 | -21.11 |
| Mar 6, 2014 | -21.03 |
| Mar 5, 2014 | -21.14 |
| Mar 4, 2014 | -21.24 |
| Mar 3, 2014 | -21.42 |
| Feb 28, 2014 | -21.47 |
| Feb 27, 2014 | -21.77 |
| Feb 26, 2014 | -21.26 |
| Feb 25, 2014 | -21.01 |
| Feb 24, 2014 | -21.11 |
| Feb 21, 2014 | -21.19 |
| Feb 20, 2014 | -21.27 |
| Feb 19, 2014 | -21.02 |
| Feb 18, 2014 | -21.24 |
| Feb 14, 2014 | -21.14 |
| Feb 13, 2014 | -20.86 |
| Feb 12, 2014 | -20.77 |
| Feb 11, 2014 | -20.25 |
| Feb 10, 2014 | -20.25 |
| Feb 7, 2014 | -20.20 |
| Feb 6, 2014 | -20.04 |
| Feb 5, 2014 | -19.96 |
| Feb 4, 2014 | -19.99 |
| Feb 3, 2014 | -20.04 |
| Jan 31, 2014 | -20.56 |
| Jan 30, 2014 | -20.61 |
| Jan 29, 2014 | -20.01 |
| Jan 28, 2014 | -20.85 |
| Jan 27, 2014 | -20.68 |
| Jan 24, 2014 | -21.32 |
| Jan 23, 2014 | -21.73 |
| Jan 22, 2014 | -21.95 |
| Jan 21, 2014 | -22.16 |
| Jan 17, 2014 | -22.56 |
| Jan 16, 2014 | -22.41 |
| Jan 15, 2014 | -22.11 |
| Jan 14, 2014 | -22.02 |
| Jan 13, 2014 | -21.94 |
| Jan 10, 2014 | -22.00 |
| Jan 9, 2014 | -22.05 |
| Jan 8, 2014 | -21.97 |
| Jan 7, 2014 | -22.32 |
| Jan 6, 2014 | -22.16 |
| Jan 3, 2014 | -22.14 |
| Jan 2, 2014 | -22.02 |
| Dec 31, 2013 | -22.49 |
| Dec 30, 2013 | 13.65 |
| Dec 27, 2013 | 13.91 |
| Dec 26, 2013 | 13.49 |
| Dec 24, 2013 | 13.47 |
| Dec 23, 2013 | 13.43 |
| Dec 20, 2013 | 13.45 |
| Dec 19, 2013 | 13.45 |
| Dec 18, 2013 | 13.55 |
| Dec 17, 2013 | 13.50 |
| Dec 16, 2013 | 13.57 |
| Dec 13, 2013 | 13.55 |
| Dec 12, 2013 | 13.45 |
| Dec 11, 2013 | 13.49 |
| Dec 10, 2013 | 13.70 |
| Dec 9, 2013 | 13.54 |
| Dec 6, 2013 | 13.78 |
| Dec 5, 2013 | 13.67 |
| Dec 4, 2013 | 13.75 |
| Dec 3, 2013 | 13.72 |
| Dec 2, 2013 | 13.74 |
| Nov 29, 2013 | 13.73 |
| Nov 27, 2013 | 13.67 |
| Nov 26, 2013 | 13.62 |
| Nov 25, 2013 | 13.60 |
| Nov 22, 2013 | 13.61 |
| Nov 21, 2013 | 13.38 |
| Nov 20, 2013 | 13.27 |
| Nov 19, 2013 | 13.23 |
| Nov 18, 2013 | 13.27 |
| Nov 15, 2013 | 13.29 |
| Nov 14, 2013 | 13.29 |
| Nov 13, 2013 | 13.27 |
| Nov 12, 2013 | 13.29 |
| Nov 11, 2013 | 13.51 |
| Nov 8, 2013 | 13.59 |
| Nov 7, 2013 | 13.27 |
| Nov 6, 2013 | 13.40 |
| Nov 5, 2013 | 13.45 |
| Nov 4, 2013 | 13.66 |
| Nov 1, 2013 | 13.67 |
| Oct 31, 2013 | 13.80 |
| Oct 30, 2013 | 13.81 |
| Oct 29, 2013 | 13.81 |
| Oct 28, 2013 | 13.68 |
| Oct 25, 2013 | 13.78 |
| Oct 24, 2013 | 13.74 |
| Oct 23, 2013 | 13.81 |
| Oct 22, 2013 | 13.73 |
| Oct 21, 2013 | 13.32 |
| Oct 18, 2013 | 13.63 |
| Oct 17, 2013 | 13.32 |
| Oct 16, 2013 | 13.21 |
| Oct 15, 2013 | 13.05 |
| Oct 14, 2013 | 13.01 |
| Oct 11, 2013 | 12.89 |
| Oct 10, 2013 | 12.84 |
| Oct 9, 2013 | 12.53 |
| Oct 8, 2013 | 12.57 |
| Oct 7, 2013 | 12.63 |
| Oct 4, 2013 | 12.60 |
| Oct 3, 2013 | 12.59 |
| Oct 2, 2013 | 12.65 |
| Oct 1, 2013 | 12.81 |
| Sep 30, 2013 | 12.82 |
| Sep 27, 2013 | -357.40 |
| Sep 26, 2013 | -356.80 |
| Sep 25, 2013 | -359.40 |
| Sep 24, 2013 | -357.00 |
| Sep 23, 2013 | -357.80 |
| Sep 20, 2013 | -355.20 |
| Sep 19, 2013 | -357.00 |
| Sep 18, 2013 | -358.00 |
| Sep 17, 2013 | -357.20 |
| Sep 16, 2013 | -355.40 |
| Sep 13, 2013 | -357.20 |
| Sep 12, 2013 | -353.20 |
| Sep 11, 2013 | -352.60 |
| Sep 10, 2013 | -355.60 |
| Sep 9, 2013 | -355.40 |
| Sep 6, 2013 | -353.80 |
| Sep 5, 2013 | -353.00 |
| Sep 4, 2013 | -352.00 |
| Sep 3, 2013 | -350.20 |
| Aug 30, 2013 | -345.60 |
| Aug 29, 2013 | -348.60 |
| Aug 28, 2013 | -346.00 |
| Aug 27, 2013 | -345.00 |
| Aug 26, 2013 | -348.00 |
| Aug 23, 2013 | -347.20 |
| Aug 22, 2013 | -348.40 |
| Aug 21, 2013 | -345.20 |
| Aug 20, 2013 | -346.00 |
| Aug 19, 2013 | -340.20 |
| Aug 16, 2013 | -348.20 |
| Aug 15, 2013 | -351.00 |
| Aug 14, 2013 | -354.80 |
| Aug 13, 2013 | -353.20 |
| Aug 12, 2013 | -360.40 |
| Aug 9, 2013 | -363.00 |
| Aug 8, 2013 | -361.20 |
| Aug 7, 2013 | -362.00 |
| Aug 6, 2013 | -358.80 |
| Aug 5, 2013 | -362.00 |
| Aug 2, 2013 | -360.40 |
| Aug 1, 2013 | -361.40 |
| Jul 31, 2013 | -352.60 |
| Jul 30, 2013 | -354.40 |
| Jul 29, 2013 | -345.00 |
| Jul 26, 2013 | -348.20 |
| Jul 25, 2013 | -354.20 |
| Jul 24, 2013 | -354.80 |
| Jul 23, 2013 | -360.80 |
| Jul 22, 2013 | -362.40 |
| Jul 19, 2013 | -363.20 |
| Jul 18, 2013 | -373.80 |
| Jul 17, 2013 | -371.80 |
| Jul 16, 2013 | -369.60 |
| Jul 15, 2013 | -372.40 |
| Jul 12, 2013 | -374.60 |
| Jul 11, 2013 | -370.00 |
| Jul 10, 2013 | -359.60 |
| Jul 9, 2013 | -359.00 |
| Jul 8, 2013 | -353.20 |
| Jul 5, 2013 | -347.40 |
| Jul 3, 2013 | -345.00 |
| Jul 2, 2013 | -346.60 |
| Jul 1, 2013 | -347.20 |
| Jun 28, 2013 | -1,753.00 |
| Jun 27, 2013 | -1,716.00 |
| Jun 26, 2013 | -1,716.00 |
| Jun 25, 2013 | -1,718.00 |
| Jun 24, 2013 | -1,673.00 |
| Jun 21, 2013 | -1,686.00 |
| Jun 20, 2013 | -1,665.00 |
| Jun 19, 2013 | -1,710.00 |
| Jun 18, 2013 | -1,721.00 |
| Jun 17, 2013 | -1,727.00 |
| Jun 14, 2013 | -1,710.00 |
| Jun 13, 2013 | -1,716.00 |
| Jun 12, 2013 | -1,686.00 |
| Jun 11, 2013 | -1,688.00 |
| Jun 10, 2013 | -1,713.00 |
| Jun 7, 2013 | -1,704.00 |
| Jun 6, 2013 | -1,671.00 |
| Jun 5, 2013 | -1,656.00 |
| Jun 4, 2013 | -1,731.00 |
| Jun 3, 2013 | -1,733.00 |
| May 31, 2013 | -1,725.00 |
| May 30, 2013 | -1,726.00 |
| May 29, 2013 | -1,725.00 |
| May 28, 2013 | -1,741.00 |
| May 24, 2013 | -1,756.00 |
| May 23, 2013 | -1,756.00 |
| May 22, 2013 | -1,758.00 |
| May 21, 2013 | -1,770.00 |
| May 20, 2013 | -1,771.00 |
| May 17, 2013 | -1,776.00 |
| May 16, 2013 | -1,761.00 |
| May 15, 2013 | -1,762.00 |
| May 14, 2013 | -1,783.00 |
| May 13, 2013 | -1,799.00 |
| May 10, 2013 | -1,783.00 |
| May 9, 2013 | -1,761.00 |
| May 8, 2013 | -1,748.00 |
| May 7, 2013 | -1,709.00 |
| May 6, 2013 | -1,694.00 |
| May 3, 2013 | -1,675.00 |
| May 2, 2013 | -1,657.00 |
| May 1, 2013 | -1,653.00 |
| Apr 30, 2013 | -1,691.00 |
| Apr 29, 2013 | -1,686.00 |
| Apr 26, 2013 | -1,678.00 |
| Apr 25, 2013 | -1,669.00 |
| Apr 24, 2013 | -1,660.00 |
| Apr 23, 2013 | -1,656.00 |
| Apr 22, 2013 | -1,644.00 |
| Apr 19, 2013 | -1,631.00 |
| Apr 18, 2013 | -1,675.00 |
| Apr 17, 2013 | -1,682.00 |
| Apr 16, 2013 | -1,680.00 |
| Apr 15, 2013 | -1,646.00 |
| Apr 12, 2013 | -1,658.00 |
| Apr 11, 2013 | -1,641.00 |
| Apr 10, 2013 | -1,654.00 |
| Apr 9, 2013 | -1,625.00 |
| Apr 8, 2013 | -1,605.00 |
| Apr 5, 2013 | -1,601.00 |
| Apr 4, 2013 | -1,611.00 |
| Apr 3, 2013 | -1,572.00 |
| Apr 2, 2013 | -1,604.00 |
| Apr 1, 2013 | -1,587.00 |
| Mar 28, 2013 | -226.71 |
| Mar 27, 2013 | -224.71 |
| Mar 26, 2013 | -226.14 |
| Mar 25, 2013 | -224.71 |
| Mar 22, 2013 | -223.71 |
| Mar 21, 2013 | -222.14 |
| Mar 20, 2013 | -223.57 |
| Mar 19, 2013 | -219.86 |
| Mar 18, 2013 | -219.14 |
| Mar 15, 2013 | -215.71 |
| Mar 14, 2013 | -221.57 |
| Mar 13, 2013 | -220.14 |
| Mar 12, 2013 | -221.00 |
| Mar 11, 2013 | -224.00 |
| Mar 8, 2013 | -223.71 |
| Mar 7, 2013 | -225.43 |
| Mar 6, 2013 | -224.00 |
| Mar 5, 2013 | -224.86 |
| Mar 4, 2013 | -227.00 |
| Mar 1, 2013 | -224.86 |
| Feb 28, 2013 | -221.43 |
| Feb 27, 2013 | -222.00 |
| Feb 26, 2013 | -221.43 |
| Feb 25, 2013 | -220.86 |
| Feb 22, 2013 | -221.71 |
| Feb 21, 2013 | -222.00 |
| Feb 20, 2013 | -224.71 |
| Feb 19, 2013 | -227.86 |
| Feb 15, 2013 | -225.29 |
| Feb 14, 2013 | -226.00 |
| Feb 13, 2013 | -224.57 |
| Feb 12, 2013 | -223.86 |
| Feb 11, 2013 | -225.14 |
| Feb 8, 2013 | -221.43 |
| Feb 7, 2013 | -225.29 |
| Feb 6, 2013 | -226.57 |
| Feb 5, 2013 | -225.29 |
| Feb 4, 2013 | -227.00 |
| Feb 1, 2013 | -228.00 |
| Jan 31, 2013 | -226.00 |
| Jan 30, 2013 | -224.14 |
| Jan 29, 2013 | -225.00 |
| Jan 28, 2013 | -225.29 |
| Jan 25, 2013 | -223.00 |
| Jan 24, 2013 | -222.57 |
| Jan 23, 2013 | -225.14 |
| Jan 22, 2013 | -231.14 |
| Jan 18, 2013 | -225.57 |
| Jan 17, 2013 | -225.14 |
| Jan 16, 2013 | -223.29 |
| Jan 15, 2013 | -224.43 |
| Jan 14, 2013 | -221.29 |
| Jan 11, 2013 | -219.00 |
| Jan 10, 2013 | -219.00 |
| Jan 9, 2013 | -215.71 |
| Jan 8, 2013 | -216.00 |
| Jan 7, 2013 | -214.86 |
| Jan 4, 2013 | -215.00 |
| Jan 3, 2013 | -214.71 |
| Jan 2, 2013 | -213.86 |
| Dec 31, 2012 | -210.14 |
| Dec 28, 2012 | -22.86 |
| Dec 27, 2012 | -22.76 |
| Dec 26, 2012 | -22.62 |
| Dec 24, 2012 | -22.73 |
| Dec 21, 2012 | -22.94 |
| Dec 20, 2012 | -23.33 |
| Dec 19, 2012 | -23.03 |
| Dec 18, 2012 | -22.70 |
| Dec 17, 2012 | -22.16 |
| Dec 14, 2012 | -22.06 |
| Dec 13, 2012 | -22.19 |
| Dec 12, 2012 | -22.24 |
| Dec 11, 2012 | -22.21 |
| Dec 10, 2012 | -22.16 |
| Dec 7, 2012 | -22.40 |
| Dec 6, 2012 | -22.19 |
| Dec 5, 2012 | -21.97 |
| Dec 4, 2012 | -22.22 |
| Dec 3, 2012 | -22.37 |
| Nov 30, 2012 | -22.41 |
| Nov 29, 2012 | -22.60 |
| Nov 28, 2012 | -22.33 |
| Nov 27, 2012 | -22.38 |
| Nov 26, 2012 | -22.49 |
| Nov 23, 2012 | -22.51 |
| Nov 21, 2012 | -22.25 |
| Nov 20, 2012 | -22.30 |
| Nov 19, 2012 | -22.46 |
| Nov 16, 2012 | -22.43 |
| Nov 15, 2012 | -22.22 |
| Nov 14, 2012 | -21.46 |
| Nov 13, 2012 | -22.22 |
| Nov 12, 2012 | -22.17 |
| Nov 9, 2012 | -22.02 |
| Nov 8, 2012 | -22.10 |
| Nov 7, 2012 | -22.63 |
| Nov 6, 2012 | -22.94 |
| Nov 5, 2012 | -22.94 |
| Nov 2, 2012 | -23.05 |
| Nov 1, 2012 | -23.29 |
| Oct 31, 2012 | -22.86 |
| Oct 26, 2012 | -22.86 |
| Oct 25, 2012 | -23.17 |
| Oct 24, 2012 | -23.17 |
| Oct 23, 2012 | -22.98 |
| Oct 22, 2012 | -23.75 |
| Oct 19, 2012 | -24.73 |
| Oct 18, 2012 | -24.62 |
| Oct 17, 2012 | -24.49 |
| Oct 16, 2012 | -24.37 |
| Oct 15, 2012 | -23.97 |
| Oct 12, 2012 | -23.98 |
| Oct 11, 2012 | -23.97 |
| Oct 10, 2012 | -23.65 |
| Oct 9, 2012 | -23.46 |
| Oct 8, 2012 | -23.76 |
| Oct 5, 2012 | -23.83 |
| Oct 4, 2012 | -23.81 |
| Oct 3, 2012 | -23.78 |
| Oct 2, 2012 | -23.59 |
| Oct 1, 2012 | -23.46 |
| Sep 28, 2012 | -21.11 |
| Sep 27, 2012 | -21.16 |
| Sep 26, 2012 | -20.87 |
| Sep 25, 2012 | -20.94 |
| Sep 24, 2012 | -21.29 |
| Sep 21, 2012 | -21.24 |
| Sep 20, 2012 | -21.31 |
| Sep 19, 2012 | -21.29 |
| Sep 18, 2012 | -20.91 |
| Sep 17, 2012 | -21.70 |
| Sep 14, 2012 | -21.59 |
| Sep 13, 2012 | -21.49 |
| Sep 12, 2012 | -21.33 |
| Sep 11, 2012 | -21.24 |
| Sep 10, 2012 | -21.43 |
| Sep 7, 2012 | -21.41 |
| Sep 6, 2012 | -21.16 |
| Sep 5, 2012 | -20.87 |
| Sep 4, 2012 | -21.06 |
| Aug 31, 2012 | -21.01 |
| Aug 30, 2012 | -20.84 |
| Aug 29, 2012 | -20.90 |
| Aug 28, 2012 | -20.84 |
| Aug 27, 2012 | -20.81 |
| Aug 24, 2012 | -20.80 |
| Aug 23, 2012 | -20.60 |
| Aug 22, 2012 | -20.67 |
| Aug 21, 2012 | -20.64 |
| Aug 20, 2012 | -20.74 |
| Aug 17, 2012 | -20.77 |
| Aug 16, 2012 | -20.83 |
| Aug 15, 2012 | -20.91 |
| Aug 14, 2012 | -20.87 |
| Aug 13, 2012 | -20.74 |
| Aug 10, 2012 | -20.43 |
| Aug 9, 2012 | -20.47 |
| Aug 8, 2012 | -20.39 |
| Aug 7, 2012 | -20.30 |
| Aug 6, 2012 | -20.17 |
| Aug 3, 2012 | -20.24 |
| Aug 2, 2012 | -19.91 |
| Aug 1, 2012 | -19.89 |
| Jul 31, 2012 | -19.74 |
| Jul 30, 2012 | -20.06 |
| Jul 27, 2012 | -19.79 |
| Jul 26, 2012 | -19.79 |
| Jul 25, 2012 | -19.84 |
| Jul 24, 2012 | -19.86 |
| Jul 23, 2012 | -19.99 |
| Jul 20, 2012 | -20.17 |
| Jul 19, 2012 | -20.70 |
| Jul 18, 2012 | -20.94 |
| Jul 17, 2012 | -20.67 |
| Jul 16, 2012 | -20.53 |
| Jul 13, 2012 | -20.60 |
| Jul 12, 2012 | -20.43 |
| Jul 11, 2012 | -20.26 |
| Jul 10, 2012 | -20.11 |
| Jul 9, 2012 | -20.34 |
| Jul 6, 2012 | -20.10 |
| Jul 5, 2012 | -20.06 |
| Jul 3, 2012 | -20.07 |
| Jul 2, 2012 | -20.21 |
| Jun 29, 2012 | -19.94 |
| Jun 28, 2012 | -19.77 |
| Jun 27, 2012 | -19.23 |
| Jun 26, 2012 | -19.07 |
| Jun 25, 2012 | -18.81 |
| Jun 22, 2012 | -18.33 |
| Jun 21, 2012 | -17.67 |
| Jun 20, 2012 | -18.46 |
| Jun 19, 2012 | -18.21 |
| Jun 18, 2012 | -18.14 |
| Jun 15, 2012 | -17.99 |
| Jun 14, 2012 | -17.77 |
| Jun 13, 2012 | -17.84 |
| Jun 12, 2012 | -17.73 |
| Jun 11, 2012 | -17.57 |
| Jun 8, 2012 | -18.04 |
| Jun 7, 2012 | -17.90 |
| Jun 6, 2012 | -18.89 |
| Jun 5, 2012 | -18.19 |
| Jun 4, 2012 | -17.96 |
| Jun 1, 2012 | -18.03 |
| May 31, 2012 | -18.74 |
| May 30, 2012 | -18.61 |
| May 29, 2012 | -18.76 |
| May 25, 2012 | -18.74 |
| May 24, 2012 | -18.79 |
| May 23, 2012 | -18.51 |
| May 22, 2012 | -18.23 |
| May 21, 2012 | -18.07 |
| May 18, 2012 | -17.39 |
| May 17, 2012 | -17.56 |
| May 16, 2012 | -17.89 |
| May 15, 2012 | -18.01 |
| May 14, 2012 | -18.00 |
| May 11, 2012 | -18.47 |
| May 10, 2012 | -18.54 |
| May 9, 2012 | -19.13 |
| May 8, 2012 | -19.54 |
| May 7, 2012 | -19.73 |
| May 4, 2012 | -19.80 |
| May 3, 2012 | -20.03 |
| May 2, 2012 | -20.44 |
| May 1, 2012 | -21.00 |
| Apr 30, 2012 | -20.97 |
| Apr 27, 2012 | -21.30 |
| Apr 26, 2012 | -21.26 |
| Apr 25, 2012 | -20.99 |
| Apr 24, 2012 | -20.76 |
| Apr 23, 2012 | -20.46 |
| Apr 20, 2012 | -21.07 |
| Apr 19, 2012 | -21.60 |
| Apr 18, 2012 | -21.41 |
| Apr 17, 2012 | -21.46 |
| Apr 16, 2012 | -21.06 |
| Apr 13, 2012 | -20.77 |
| Apr 12, 2012 | -21.29 |
| Apr 11, 2012 | -21.00 |
| Apr 10, 2012 | -20.36 |
| Apr 9, 2012 | -20.80 |
| Apr 5, 2012 | -21.17 |
| Apr 4, 2012 | -21.23 |
| Apr 3, 2012 | -21.10 |
| Apr 2, 2012 | -21.63 |
| Mar 30, 2012 | -18.49 |
| Mar 29, 2012 | -18.42 |
| Mar 28, 2012 | -18.78 |
| Mar 27, 2012 | -18.75 |
| Mar 26, 2012 | -19.20 |
| Mar 23, 2012 | -19.06 |
| Mar 22, 2012 | -18.62 |
| Mar 21, 2012 | -18.52 |
| Mar 20, 2012 | -18.64 |
| Mar 19, 2012 | -18.74 |
| Mar 16, 2012 | -18.34 |
| Mar 15, 2012 | -18.19 |
| Mar 14, 2012 | -18.06 |
| Mar 13, 2012 | -18.60 |
| Mar 12, 2012 | -17.88 |
| Mar 9, 2012 | -18.19 |
| Mar 8, 2012 | -17.95 |
| Mar 7, 2012 | -18.00 |
| Mar 6, 2012 | -17.59 |
| Mar 5, 2012 | -18.15 |
| Mar 2, 2012 | -18.01 |
| Mar 1, 2012 | -18.56 |
| Feb 29, 2012 | -18.66 |
| Feb 28, 2012 | -18.96 |
| Feb 27, 2012 | -18.96 |
| Feb 24, 2012 | -18.69 |
| Feb 23, 2012 | -19.01 |
| Feb 22, 2012 | -18.39 |
| Feb 21, 2012 | -18.89 |
| Feb 17, 2012 | -19.26 |
| Feb 16, 2012 | -18.95 |
| Feb 15, 2012 | -18.36 |
| Feb 14, 2012 | -18.81 |
| Feb 13, 2012 | -19.08 |
| Feb 10, 2012 | -18.39 |
| Feb 9, 2012 | -18.74 |
| Feb 8, 2012 | -18.71 |
| Feb 7, 2012 | -18.71 |
| Feb 6, 2012 | -18.51 |
| Feb 3, 2012 | -18.54 |
| Feb 2, 2012 | -17.79 |
| Feb 1, 2012 | -18.15 |
| Jan 31, 2012 | -17.53 |
| Jan 30, 2012 | -17.76 |
| Jan 27, 2012 | -18.03 |
| Jan 26, 2012 | -17.85 |
| Jan 25, 2012 | -17.76 |
| Jan 24, 2012 | -17.74 |
| Jan 23, 2012 | -17.49 |
| Jan 20, 2012 | -17.88 |
| Jan 19, 2012 | -17.80 |
| Jan 18, 2012 | -18.22 |
| Jan 17, 2012 | -17.83 |
| Jan 13, 2012 | -17.90 |
| Jan 12, 2012 | -17.98 |
| Jan 11, 2012 | -17.86 |
| Jan 10, 2012 | -17.54 |
| Jan 9, 2012 | -17.20 |
| Jan 6, 2012 | -17.02 |
| Jan 5, 2012 | -16.59 |
| Jan 4, 2012 | -16.36 |
| Jan 3, 2012 | -16.05 |
| Dec 30, 2011 | -7.43 |
| Dec 29, 2011 | -7.59 |
| Dec 28, 2011 | -7.50 |
| Dec 27, 2011 | -7.68 |
| Dec 23, 2011 | -7.64 |
| Dec 22, 2011 | -7.55 |
| Dec 21, 2011 | -7.49 |
| Dec 20, 2011 | -7.40 |
| Dec 19, 2011 | -7.13 |
| Dec 16, 2011 | -7.20 |
| Dec 15, 2011 | -7.19 |
| Dec 14, 2011 | -7.28 |
| Dec 13, 2011 | -7.20 |
| Dec 12, 2011 | -7.34 |
| Dec 9, 2011 | -7.52 |
| Dec 8, 2011 | -7.27 |
| Dec 7, 2011 | -7.55 |
| Dec 6, 2011 | -7.62 |
| Dec 5, 2011 | -7.61 |
| Dec 2, 2011 | -7.53 |
| Dec 1, 2011 | -7.46 |
| Nov 30, 2011 | -7.69 |
| Nov 29, 2011 | -7.11 |
| Nov 28, 2011 | -7.09 |
| Nov 25, 2011 | -6.75 |
| Nov 23, 2011 | -6.88 |
| Nov 22, 2011 | -7.10 |
| Nov 21, 2011 | -7.28 |
| Nov 18, 2011 | -7.46 |
| Nov 17, 2011 | -7.48 |
| Nov 16, 2011 | -7.67 |
| Nov 15, 2011 | -7.74 |
| Nov 14, 2011 | -7.56 |
| Nov 11, 2011 | -7.63 |
| Nov 10, 2011 | -7.57 |
| Nov 9, 2011 | -7.54 |
| Nov 8, 2011 | -7.88 |
| Nov 7, 2011 | -7.87 |
| Nov 4, 2011 | -7.91 |
| Nov 3, 2011 | -7.98 |
| Nov 2, 2011 | -7.70 |
| Nov 1, 2011 | -7.52 |
| Oct 31, 2011 | -7.83 |
| Oct 28, 2011 | -8.10 |
| Oct 27, 2011 | -8.30 |
| Oct 26, 2011 | -8.00 |
| Oct 25, 2011 | -7.89 |
| Oct 24, 2011 | -8.03 |
| Oct 21, 2011 | -8.00 |
| Oct 20, 2011 | -8.30 |
| Oct 19, 2011 | -8.18 |
| Oct 18, 2011 | -8.30 |
| Oct 17, 2011 | -7.97 |
| Oct 14, 2011 | -8.21 |
| Oct 13, 2011 | -7.95 |
| Oct 12, 2011 | -7.88 |
| Oct 11, 2011 | -7.76 |
| Oct 10, 2011 | -7.46 |
| Oct 7, 2011 | -7.13 |
| Oct 6, 2011 | -7.26 |
| Oct 5, 2011 | -7.34 |
| Oct 4, 2011 | -7.57 |
| Oct 3, 2011 | -6.90 |
| Sep 30, 2011 | -7.31 |
| Sep 29, 2011 | -3.33 |
| Sep 28, 2011 | -3.20 |
| Sep 27, 2011 | -3.37 |
| Sep 26, 2011 | -3.32 |
| Sep 23, 2011 | -3.25 |
| Sep 22, 2011 | -3.14 |
| Sep 21, 2011 | -3.25 |
| Sep 20, 2011 | -3.32 |
| Sep 19, 2011 | -3.37 |
| Sep 16, 2011 | -3.45 |
| Sep 15, 2011 | -3.48 |
| Sep 14, 2011 | -3.43 |
| Sep 13, 2011 | -3.36 |
| Sep 12, 2011 | -3.33 |
| Sep 9, 2011 | -3.26 |
| Sep 8, 2011 | -3.39 |
| Sep 7, 2011 | -3.48 |
| Sep 6, 2011 | -3.37 |
| Sep 2, 2011 | -3.38 |
| Sep 1, 2011 | -3.53 |
| Aug 31, 2011 | -3.66 |
| Aug 30, 2011 | -3.66 |
| Aug 29, 2011 | -3.66 |
| Aug 26, 2011 | -3.45 |
| Aug 25, 2011 | -3.34 |
| Aug 24, 2011 | -3.39 |
| Aug 23, 2011 | -3.33 |
| Aug 22, 2011 | -3.17 |
| Aug 19, 2011 | -3.18 |
| Aug 18, 2011 | -3.26 |
| Aug 17, 2011 | -3.43 |
| Aug 16, 2011 | -3.38 |
| Aug 15, 2011 | -3.37 |
| Aug 12, 2011 | -3.22 |
| Aug 11, 2011 | -3.29 |
| Aug 10, 2011 | -3.05 |
| Aug 9, 2011 | -3.27 |
| Aug 8, 2011 | -3.39 |
| Aug 5, 2011 | -3.74 |
| Aug 4, 2011 | -3.85 |
| Aug 3, 2011 | -4.02 |
| Aug 2, 2011 | -3.93 |
| Aug 1, 2011 | -4.06 |
| Jul 29, 2011 | -3.99 |
| Jul 28, 2011 | -4.04 |
| Jul 27, 2011 | -4.05 |
| Jul 26, 2011 | -4.17 |
| Jul 25, 2011 | -4.25 |
| Jul 22, 2011 | -4.32 |
| Jul 21, 2011 | -4.35 |
| Jul 20, 2011 | -4.26 |
| Jul 19, 2011 | -4.33 |
| Jul 18, 2011 | -4.35 |
| Jul 15, 2011 | -4.55 |
| Jul 14, 2011 | -4.54 |
| Jul 13, 2011 | -4.54 |
| Jul 12, 2011 | -4.53 |
| Jul 11, 2011 | -4.55 |
| Jul 8, 2011 | -4.62 |
| Jul 7, 2011 | -4.58 |
| Jul 6, 2011 | -4.52 |
| Jul 5, 2011 | -4.42 |
| Jul 1, 2011 | -4.46 |
| Jun 30, 2011 | -4.39 |
| Jun 29, 2011 | -126.31 |
| Jun 28, 2011 | -125.46 |
| Jun 27, 2011 | -124.77 |
| Jun 24, 2011 | -123.62 |
| Jun 23, 2011 | -124.38 |
| Jun 22, 2011 | -126.08 |
| Jun 21, 2011 | -124.69 |
| Jun 20, 2011 | -122.92 |
| Jun 17, 2011 | -122.08 |
| Jun 16, 2011 | -121.15 |
| Jun 15, 2011 | -119.38 |
| Jun 14, 2011 | -121.00 |
| Jun 13, 2011 | -118.23 |
| Jun 10, 2011 | -115.69 |
| Jun 9, 2011 | -118.38 |
| Jun 8, 2011 | -116.85 |
| Jun 7, 2011 | -117.46 |
| Jun 6, 2011 | -116.54 |
| Jun 3, 2011 | -115.92 |
| Jun 2, 2011 | -116.38 |
| Jun 1, 2011 | -115.54 |
| May 31, 2011 | -120.08 |
| May 27, 2011 | -118.31 |
| May 26, 2011 | -118.69 |
| May 25, 2011 | -120.15 |
| May 24, 2011 | -120.69 |
| May 23, 2011 | -122.54 |
| May 20, 2011 | -122.38 |
| May 19, 2011 | -122.46 |
| May 18, 2011 | -120.46 |
| May 17, 2011 | -118.54 |
| May 16, 2011 | -124.92 |
| May 13, 2011 | -125.38 |
| May 12, 2011 | -128.62 |
| May 11, 2011 | -125.77 |
| May 10, 2011 | -127.85 |
| May 9, 2011 | -122.77 |
| May 6, 2011 | -121.69 |
| May 5, 2011 | -120.00 |
| May 4, 2011 | -123.08 |
| May 3, 2011 | -123.23 |
| May 2, 2011 | -122.77 |
| Apr 29, 2011 | -128.92 |
| Apr 28, 2011 | -128.31 |
| Apr 27, 2011 | -126.08 |
| Apr 26, 2011 | -123.62 |
| Apr 25, 2011 | -123.46 |
| Apr 21, 2011 | -118.00 |
| Apr 20, 2011 | -117.31 |
| Apr 19, 2011 | -115.69 |
| Apr 18, 2011 | -115.31 |
| Apr 15, 2011 | -116.31 |
| Apr 14, 2011 | -115.15 |
| Apr 13, 2011 | -113.00 |
| Apr 12, 2011 | -114.15 |
| Apr 11, 2011 | -114.23 |
| Apr 8, 2011 | -115.00 |
| Apr 7, 2011 | -115.38 |
| Apr 6, 2011 | -115.00 |
| Apr 5, 2011 | -114.77 |
| Apr 4, 2011 | -115.15 |
| Apr 1, 2011 | -114.00 |
| Mar 31, 2011 | -113.38 |
| Mar 30, 2011 | -9.20 |
| Mar 29, 2011 | -9.23 |
| Mar 28, 2011 | -9.20 |
| Mar 25, 2011 | -9.35 |
| Mar 24, 2011 | -9.68 |
| Mar 23, 2011 | -9.63 |
| Mar 22, 2011 | -9.60 |
| Mar 21, 2011 | -9.58 |
| Mar 18, 2011 | -9.35 |
| Mar 17, 2011 | -9.38 |
| Mar 16, 2011 | -9.54 |
| Mar 15, 2011 | -9.63 |
| Mar 14, 2011 | -9.65 |
| Mar 11, 2011 | -9.70 |
| Mar 10, 2011 | -9.54 |
| Mar 9, 2011 | -9.82 |
| Mar 8, 2011 | -9.94 |
| Mar 7, 2011 | -9.78 |
| Mar 4, 2011 | -10.15 |
| Mar 3, 2011 | -10.29 |
| Mar 2, 2011 | -10.01 |
| Mar 1, 2011 | -10.08 |
| Feb 28, 2011 | -10.28 |
| Feb 25, 2011 | -10.20 |
| Feb 24, 2011 | -10.01 |
| Feb 23, 2011 | -9.85 |
| Feb 22, 2011 | -10.37 |
| Feb 18, 2011 | -10.60 |
| Feb 17, 2011 | -11.43 |
| Feb 16, 2011 | -11.42 |
| Feb 15, 2011 | -11.33 |
| Feb 14, 2011 | -11.38 |
| Feb 11, 2011 | -11.35 |
| Feb 10, 2011 | -11.19 |
| Feb 9, 2011 | -11.28 |
| Feb 8, 2011 | -11.36 |
| Feb 7, 2011 | -11.30 |
| Feb 4, 2011 | -11.18 |
| Feb 3, 2011 | -11.14 |
| Feb 2, 2011 | -11.29 |
| Feb 1, 2011 | -11.19 |
| Jan 31, 2011 | -10.95 |
| Jan 28, 2011 | -10.88 |
| Jan 27, 2011 | -11.15 |
| Jan 26, 2011 | -11.14 |
| Jan 25, 2011 | -11.05 |
| Jan 24, 2011 | -11.08 |
| Jan 21, 2011 | -10.98 |
| Jan 20, 2011 | -10.90 |
| Jan 19, 2011 | -11.15 |
| Jan 18, 2011 | -11.67 |
| Jan 14, 2011 | -11.73 |
| Jan 13, 2011 | -11.64 |
| Jan 12, 2011 | -11.70 |
| Jan 11, 2011 | -11.62 |
| Jan 10, 2011 | -11.56 |
| Jan 7, 2011 | -11.47 |
| Jan 6, 2011 | -11.46 |
| Jan 5, 2011 | -11.33 |
| Jan 4, 2011 | -11.05 |
| Jan 3, 2011 | -11.33 |
| Dec 31, 2010 | -11.22 |
| Jun 29, 2010 | -1,333.00 |
| Jun 28, 2010 | -1,415.00 |
| Jun 25, 2010 | -1,419.00 |
| Jun 24, 2010 | -1,389.00 |
| Jun 23, 2010 | -1,415.00 |
| Jun 22, 2010 | -1,410.00 |
| Jun 21, 2010 | -1,424.00 |
| Jun 18, 2010 | -1,440.00 |
| Jun 17, 2010 | -1,441.00 |
| Jun 16, 2010 | -1,459.00 |
| Jun 15, 2010 | -1,465.00 |
| Jun 14, 2010 | -1,409.00 |
| Jun 11, 2010 | -1,421.00 |
| Jun 10, 2010 | -1,370.00 |
| Jun 9, 2010 | -1,323.00 |
| Jun 8, 2010 | -1,340.00 |
| Jun 7, 2010 | -1,355.00 |
| Jun 4, 2010 | -1,384.00 |
| Jun 3, 2010 | -1,449.00 |
| Jun 2, 2010 | -1,427.00 |
| Jun 1, 2010 | -1,385.00 |
| May 28, 2010 | -1,442.00 |
| May 27, 2010 | -1,423.00 |
| May 26, 2010 | -1,345.00 |
| May 25, 2010 | -1,379.00 |
| May 24, 2010 | -1,356.00 |
| May 21, 2010 | -1,362.00 |
| May 20, 2010 | -1,359.00 |
| May 19, 2010 | -1,428.00 |
| May 18, 2010 | -1,446.00 |
| May 17, 2010 | -1,484.00 |
| May 14, 2010 | -1,468.00 |
| May 13, 2010 | -1,480.00 |
| May 12, 2010 | -1,486.00 |
| May 11, 2010 | -1,398.00 |
| May 10, 2010 | -1,357.00 |
| May 7, 2010 | -1,312.00 |
| May 6, 2010 | -1,342.00 |
| May 5, 2010 | -1,369.00 |
| May 4, 2010 | -1,388.00 |
| May 3, 2010 | -1,462.00 |
| Apr 30, 2010 | -1,458.00 |
| Apr 29, 2010 | -1,516.00 |
| Apr 28, 2010 | -1,485.00 |
| Apr 27, 2010 | -1,476.00 |
| Apr 26, 2010 | -1,527.00 |
| Apr 23, 2010 | -1,540.00 |
| Apr 22, 2010 | -1,514.00 |
| Apr 21, 2010 | -1,492.00 |
| Apr 20, 2010 | -1,510.00 |
| Apr 19, 2010 | -1,499.00 |
| Apr 16, 2010 | -1,475.00 |
| Apr 15, 2010 | -1,495.00 |
| Apr 14, 2010 | -1,494.00 |
| Apr 13, 2010 | -1,496.00 |
| Apr 12, 2010 | -1,614.00 |
| Apr 9, 2010 | -1,574.00 |
| Apr 8, 2010 | -1,606.00 |
| Apr 7, 2010 | -1,572.00 |
| Apr 6, 2010 | -1,595.00 |
| Apr 5, 2010 | -1,580.00 |
| Apr 1, 2010 | -1,520.00 |
| Mar 31, 2010 | -1,526.00 |
| Mar 30, 2010 | -1,516.00 |
| Mar 29, 2010 | -1,531.00 |
| Mar 26, 2010 | -1,542.00 |
| Mar 25, 2010 | -1,559.00 |
| Mar 24, 2010 | -1,574.00 |
| Mar 23, 2010 | -1,579.00 |
| Mar 22, 2010 | -1,536.00 |
| Mar 19, 2010 | -1,501.00 |
| Mar 18, 2010 | -1,503.00 |
| Mar 17, 2010 | -1,532.00 |
| Mar 16, 2010 | -1,524.00 |
| Mar 15, 2010 | -1,506.00 |
| Mar 12, 2010 | -1,480.00 |
| Mar 11, 2010 | -1,421.00 |
| Mar 10, 2010 | -1,405.00 |
| Mar 9, 2010 | -1,383.00 |
| Mar 8, 2010 | -1,463.00 |
| Mar 5, 2010 | -1,441.00 |
| Mar 4, 2010 | -1,405.00 |
| Mar 3, 2010 | -1,382.00 |
| Mar 2, 2010 | -1,396.00 |
| Mar 1, 2010 | -1,370.00 |
| Feb 26, 2010 | -1,338.00 |
| Feb 25, 2010 | -1,330.00 |
| Feb 24, 2010 | -1,334.00 |
| Feb 23, 2010 | -1,324.00 |
| Feb 22, 2010 | -1,323.00 |
| Feb 19, 2010 | -1,290.00 |
| Feb 18, 2010 | -1,299.00 |
| Feb 17, 2010 | -1,308.00 |
| Feb 16, 2010 | -1,274.00 |
| Feb 12, 2010 | -1,234.00 |
| Feb 11, 2010 | -1,225.00 |
| Feb 10, 2010 | -1,215.00 |
| Feb 9, 2010 | -1,198.00 |
| Feb 8, 2010 | -1,192.00 |
| Feb 5, 2010 | -1,176.00 |
| Feb 4, 2010 | -1,175.00 |
| Feb 3, 2010 | -1,183.00 |
| Feb 2, 2010 | -1,179.00 |
| Feb 1, 2010 | -1,164.00 |
| Jan 29, 2010 | -1,172.00 |
| Jan 28, 2010 | -1,183.00 |
| Jan 27, 2010 | -1,209.00 |
| Jan 26, 2010 | -1,177.00 |
| Jan 25, 2010 | -1,196.00 |
| Jan 22, 2010 | -1,205.00 |
| Jan 21, 2010 | -1,211.00 |
| Jan 20, 2010 | -1,255.00 |
| Jan 19, 2010 | -1,315.00 |
| Jan 15, 2010 | -1,292.00 |
| Jan 14, 2010 | -1,289.00 |
| Jan 13, 2010 | -1,297.00 |
| Jan 12, 2010 | -1,301.00 |
| Jan 11, 2010 | -1,300.00 |
| Jan 8, 2010 | -1,306.00 |
| Jan 7, 2010 | -1,299.00 |
| Jan 6, 2010 | -1,298.00 |
| Jan 5, 2010 | -1,294.00 |
| Jan 4, 2010 | -1,299.00 |
| Dec 31, 2009 | -1,276.00 |