Coda Octopus (CODA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.96 |
| May 21, 2026 |
42.33 |
| May 20, 2026 |
41.93 |
| May 19, 2026 |
40.78 |
| May 18, 2026 |
42.30 |
| May 15, 2026 |
42.33 |
| May 14, 2026 |
44.04 |
| May 13, 2026 |
43.22 |
| May 12, 2026 |
43.81 |
| May 11, 2026 |
44.81 |
| May 8, 2026 |
44.85 |
| May 7, 2026 |
44.07 |
| May 6, 2026 |
44.15 |
| May 5, 2026 |
43.20 |
| May 4, 2026 |
42.67 |
| May 1, 2026 |
43.04 |
| Apr 30, 2026 |
41.89 |
| Apr 29, 2026 |
40.67 |
| Apr 28, 2026 |
41.19 |
| Apr 27, 2026 |
41.56 |
| Apr 24, 2026 |
45.41 |
| Apr 23, 2026 |
45.59 |
| Apr 22, 2026 |
44.67 |
| Apr 21, 2026 |
44.52 |
| Apr 20, 2026 |
46.61 |
| Apr 17, 2026 |
49.15 |
| Apr 16, 2026 |
49.56 |
| Apr 15, 2026 |
48.19 |
| Apr 14, 2026 |
47.78 |
| Apr 13, 2026 |
48.89 |
| Apr 10, 2026 |
45.26 |
| Apr 9, 2026 |
45.85 |
| Apr 8, 2026 |
44.52 |
| Apr 7, 2026 |
43.33 |
| Apr 6, 2026 |
43.67 |
| Apr 2, 2026 |
44.04 |
| Apr 1, 2026 |
43.04 |
| Mar 31, 2026 |
41.85 |
| Mar 30, 2026 |
40.33 |
| Mar 27, 2026 |
42.19 |
| Mar 26, 2026 |
42.78 |
| Mar 25, 2026 |
44.22 |
| Mar 24, 2026 |
44.22 |
| Mar 23, 2026 |
44.63 |
| Mar 20, 2026 |
43.96 |
| Mar 19, 2026 |
46.96 |
| Mar 18, 2026 |
47.70 |
| Mar 17, 2026 |
50.96 |
| Mar 16, 2026 |
50.44 |
| Mar 13, 2026 |
52.07 |
| Mar 12, 2026 |
53.70 |
| Mar 11, 2026 |
54.15 |
| Mar 10, 2026 |
62.07 |
| Mar 9, 2026 |
55.37 |
| Mar 6, 2026 |
53.33 |
| Mar 5, 2026 |
51.78 |
| Mar 4, 2026 |
52.37 |
| Mar 3, 2026 |
51.07 |
| Mar 2, 2026 |
51.85 |
| Feb 27, 2026 |
50.22 |
| Feb 26, 2026 |
52.78 |
| Feb 25, 2026 |
54.85 |
| Feb 24, 2026 |
52.74 |
| Feb 23, 2026 |
51.22 |
| Feb 20, 2026 |
49.83 |
| Feb 19, 2026 |
48.83 |
| Feb 18, 2026 |
48.54 |
| Feb 17, 2026 |
50.74 |
| Feb 13, 2026 |
49.63 |
| Feb 12, 2026 |
47.89 |
| Feb 11, 2026 |
43.07 |
| Feb 10, 2026 |
48.41 |
| Feb 9, 2026 |
46.19 |
| Feb 6, 2026 |
42.48 |
| Feb 5, 2026 |
39.59 |
| Feb 4, 2026 |
42.07 |
| Feb 3, 2026 |
41.48 |
| Feb 2, 2026 |
40.04 |
| Jan 30, 2026 |
39.44 |
| Jan 29, 2026 |
40.26 |
| Jan 28, 2026 |
36.70 |
| Jan 27, 2026 |
37.52 |
| Jan 26, 2026 |
38.85 |
| Jan 23, 2026 |
39.44 |
| Jan 22, 2026 |
40.52 |
| Jan 21, 2026 |
42.59 |
| Jan 20, 2026 |
39.96 |
| Jan 16, 2026 |
41.89 |
| Jan 15, 2026 |
42.48 |
| Jan 14, 2026 |
43.13 |
| Jan 13, 2026 |
44.41 |
| Jan 12, 2026 |
37.26 |
| Jan 9, 2026 |
37.94 |
| Jan 8, 2026 |
37.22 |
| Jan 7, 2026 |
36.93 |
| Jan 6, 2026 |
37.30 |
| Jan 5, 2026 |
37.11 |
| Jan 2, 2026 |
35.22 |
| Dec 31, 2025 |
34.44 |
| Dec 30, 2025 |
34.37 |
| Dec 29, 2025 |
32.81 |
| Dec 26, 2025 |
34.67 |
| Dec 24, 2025 |
35.33 |
| Dec 23, 2025 |
34.30 |
| Dec 22, 2025 |
35.41 |
| Dec 19, 2025 |
34.74 |
| Dec 18, 2025 |
34.07 |
| Dec 17, 2025 |
32.89 |
| Dec 16, 2025 |
34.30 |
| Dec 15, 2025 |
33.67 |
| Dec 12, 2025 |
33.67 |
| Dec 11, 2025 |
33.33 |
| Dec 10, 2025 |
33.26 |
| Dec 9, 2025 |
33.26 |
| Dec 8, 2025 |
32.41 |
| Dec 5, 2025 |
31.81 |
| Dec 4, 2025 |
32.56 |
| Dec 3, 2025 |
31.50 |
| Dec 2, 2025 |
31.33 |
| Dec 1, 2025 |
32.59 |
| Nov 28, 2025 |
32.52 |
| Nov 26, 2025 |
32.48 |
| Nov 25, 2025 |
32.11 |
| Nov 24, 2025 |
31.56 |
| Nov 21, 2025 |
30.11 |
| Nov 20, 2025 |
29.59 |
| Nov 19, 2025 |
30.11 |
| Nov 18, 2025 |
29.63 |
| Nov 17, 2025 |
29.93 |
| Nov 14, 2025 |
29.59 |
| Nov 13, 2025 |
30.19 |
| Nov 12, 2025 |
31.59 |
| Nov 11, 2025 |
32.22 |
| Nov 10, 2025 |
33.52 |
| Nov 7, 2025 |
33.70 |
| Nov 6, 2025 |
32.74 |
| Nov 5, 2025 |
34.07 |
| Nov 4, 2025 |
33.81 |
| Nov 3, 2025 |
34.85 |
| Oct 31, 2025 |
37.96 |
| Oct 30, 2025 |
37.24 |
| Oct 29, 2025 |
38.30 |
| Oct 28, 2025 |
38.44 |
| Oct 27, 2025 |
34.67 |
| Oct 24, 2025 |
35.19 |
| Oct 23, 2025 |
35.80 |
| Oct 22, 2025 |
35.00 |
| Oct 21, 2025 |
35.96 |
| Oct 20, 2025 |
36.41 |
| Oct 17, 2025 |
35.30 |
| Oct 16, 2025 |
37.41 |
| Oct 15, 2025 |
36.85 |
| Oct 14, 2025 |
33.63 |
| Oct 13, 2025 |
32.81 |
| Oct 10, 2025 |
32.15 |
| Oct 9, 2025 |
33.44 |
| Oct 8, 2025 |
33.48 |
| Oct 7, 2025 |
34.22 |
| Oct 6, 2025 |
31.63 |
| Oct 3, 2025 |
32.30 |
| Oct 2, 2025 |
31.04 |
| Oct 1, 2025 |
30.48 |
| Sep 30, 2025 |
29.72 |
| Sep 29, 2025 |
30.19 |
| Sep 26, 2025 |
29.67 |
| Sep 25, 2025 |
30.37 |
| Sep 24, 2025 |
31.96 |
| Sep 23, 2025 |
29.89 |
| Sep 22, 2025 |
30.48 |
| Sep 19, 2025 |
30.70 |
| Sep 18, 2025 |
30.59 |
| Sep 17, 2025 |
30.74 |
| Sep 16, 2025 |
29.33 |
| Sep 15, 2025 |
30.15 |
| Sep 12, 2025 |
32.43 |
| Sep 11, 2025 |
28.81 |
| Sep 10, 2025 |
29.22 |
| Sep 9, 2025 |
29.41 |
| Sep 8, 2025 |
29.63 |
| Sep 5, 2025 |
29.48 |
| Sep 4, 2025 |
29.63 |
| Sep 3, 2025 |
30.00 |
| Sep 2, 2025 |
29.72 |
| Aug 29, 2025 |
30.02 |
| Aug 28, 2025 |
29.67 |
| Aug 27, 2025 |
28.41 |
| Aug 26, 2025 |
29.44 |
| Aug 25, 2025 |
29.52 |
| Aug 22, 2025 |
28.07 |
| Aug 21, 2025 |
27.22 |
| Aug 20, 2025 |
26.11 |
| Aug 19, 2025 |
26.56 |
| Aug 18, 2025 |
28.41 |
| Aug 15, 2025 |
28.63 |
| Aug 14, 2025 |
28.11 |
| Aug 13, 2025 |
28.48 |
| Aug 12, 2025 |
28.00 |
| Aug 11, 2025 |
27.85 |
| Aug 8, 2025 |
28.11 |
| Aug 7, 2025 |
27.30 |
| Aug 6, 2025 |
27.52 |
| Aug 5, 2025 |
28.17 |
| Aug 4, 2025 |
27.67 |
| Aug 1, 2025 |
26.59 |
| Jul 31, 2025 |
27.59 |
| Jul 30, 2025 |
29.37 |
| Jul 29, 2025 |
27.89 |
| Jul 28, 2025 |
28.33 |
| Jul 25, 2025 |
27.93 |
| Jul 24, 2025 |
28.30 |
| Jul 23, 2025 |
29.48 |
| Jul 22, 2025 |
27.15 |
| Jul 21, 2025 |
28.89 |
| Jul 18, 2025 |
29.56 |
| Jul 17, 2025 |
30.59 |
| Jul 16, 2025 |
31.41 |
| Jul 15, 2025 |
31.56 |
| Jul 14, 2025 |
30.81 |
| Jul 11, 2025 |
30.00 |
| Jul 10, 2025 |
30.44 |
| Jul 9, 2025 |
31.11 |
| Jul 8, 2025 |
29.48 |
| Jul 7, 2025 |
30.09 |
| Jul 3, 2025 |
30.04 |
| Jul 2, 2025 |
30.48 |
| Jul 1, 2025 |
30.26 |
| Jun 30, 2025 |
30.30 |
| Jun 27, 2025 |
29.78 |
| Jun 26, 2025 |
30.30 |
| Jun 25, 2025 |
29.70 |
| Jun 24, 2025 |
29.00 |
| Jun 23, 2025 |
29.33 |
| Jun 20, 2025 |
28.48 |
| Jun 18, 2025 |
27.11 |
| Jun 17, 2025 |
27.33 |
| Jun 16, 2025 |
29.26 |
| Jun 13, 2025 |
28.63 |
| Jun 12, 2025 |
26.33 |
| Jun 11, 2025 |
26.00 |
| Jun 10, 2025 |
24.59 |
| Jun 9, 2025 |
24.00 |
| Jun 6, 2025 |
24.26 |
| Jun 5, 2025 |
23.11 |
| Jun 4, 2025 |
23.85 |
| Jun 3, 2025 |
23.78 |
| Jun 2, 2025 |
27.26 |
| May 30, 2025 |
27.59 |
| May 29, 2025 |
27.32 |
| May 28, 2025 |
27.63 |
| May 27, 2025 |
27.78 |
| May 23, 2025 |
26.85 |
| May 22, 2025 |
25.86 |
| May 21, 2025 |
25.70 |
| May 20, 2025 |
25.65 |
| May 19, 2025 |
25.63 |
| May 16, 2025 |
25.52 |
| May 15, 2025 |
25.93 |
| May 14, 2025 |
24.19 |
| May 13, 2025 |
25.52 |
| May 12, 2025 |
24.93 |
| May 9, 2025 |
25.70 |
| May 8, 2025 |
25.08 |
| May 7, 2025 |
24.63 |
| May 6, 2025 |
25.15 |
| May 5, 2025 |
25.22 |
| May 2, 2025 |
25.74 |
| May 1, 2025 |
24.85 |
| Apr 30, 2025 |
24.81 |
| Apr 29, 2025 |
21.56 |
| Apr 28, 2025 |
21.47 |
| Apr 25, 2025 |
20.97 |
| Apr 24, 2025 |
19.44 |
| Apr 23, 2025 |
19.84 |
| Apr 22, 2025 |
19.09 |
| Apr 21, 2025 |
19.59 |
| Apr 17, 2025 |
20.13 |
| Apr 16, 2025 |
20.25 |
| Apr 15, 2025 |
20.09 |
| Apr 14, 2025 |
19.37 |
| Apr 11, 2025 |
19.50 |
| Apr 10, 2025 |
19.22 |
| Apr 9, 2025 |
19.50 |
| Apr 8, 2025 |
18.63 |
| Apr 7, 2025 |
18.69 |
| Apr 4, 2025 |
18.28 |
| Apr 3, 2025 |
19.34 |
| Apr 2, 2025 |
19.84 |
| Apr 1, 2025 |
20.22 |
| Mar 31, 2025 |
19.50 |
| Mar 28, 2025 |
19.12 |
| Mar 27, 2025 |
19.25 |
| Mar 26, 2025 |
19.12 |
| Mar 25, 2025 |
18.91 |
| Mar 24, 2025 |
19.91 |
| Mar 21, 2025 |
20.91 |
| Mar 20, 2025 |
21.04 |
| Mar 19, 2025 |
21.00 |
| Mar 18, 2025 |
20.81 |
| Mar 17, 2025 |
20.87 |
| Mar 14, 2025 |
20.69 |
| Mar 13, 2025 |
20.69 |
| Mar 12, 2025 |
21.09 |
| Mar 11, 2025 |
21.28 |
| Mar 10, 2025 |
20.94 |
| Mar 7, 2025 |
21.41 |
| Mar 6, 2025 |
22.06 |
| Mar 5, 2025 |
21.28 |
| Mar 4, 2025 |
21.69 |
| Mar 3, 2025 |
23.00 |
| Feb 28, 2025 |
23.94 |
| Feb 27, 2025 |
24.03 |
| Feb 26, 2025 |
23.75 |
| Feb 25, 2025 |
24.12 |
| Feb 24, 2025 |
24.22 |
| Feb 21, 2025 |
24.28 |
| Feb 20, 2025 |
24.63 |
| Feb 19, 2025 |
24.47 |
| Feb 18, 2025 |
24.31 |
| Feb 14, 2025 |
24.66 |
| Feb 13, 2025 |
24.97 |
| Feb 12, 2025 |
25.03 |
| Feb 11, 2025 |
24.72 |
| Feb 10, 2025 |
24.53 |
| Feb 7, 2025 |
24.41 |
| Feb 6, 2025 |
24.44 |
| Feb 5, 2025 |
24.59 |
| Feb 4, 2025 |
24.41 |
| Feb 3, 2025 |
24.84 |
| Jan 31, 2025 |
25.16 |
| Jan 30, 2025 |
26.17 |
| Jan 29, 2025 |
26.17 |
| Jan 28, 2025 |
27.93 |
| Jan 27, 2025 |
28.33 |
| Jan 24, 2025 |
27.13 |
| Jan 23, 2025 |
27.53 |
| Jan 22, 2025 |
28.37 |
| Jan 21, 2025 |
28.60 |
| Jan 17, 2025 |
27.13 |
| Jan 16, 2025 |
28.23 |
| Jan 15, 2025 |
28.47 |
| Jan 14, 2025 |
28.37 |
| Jan 13, 2025 |
28.50 |
| Jan 10, 2025 |
29.33 |
| Jan 8, 2025 |
29.20 |
| Jan 7, 2025 |
28.17 |
| Jan 6, 2025 |
27.23 |
| Jan 3, 2025 |
26.30 |
| Jan 2, 2025 |
26.13 |
| Dec 31, 2024 |
26.10 |
| Dec 30, 2024 |
26.25 |
| Dec 27, 2024 |
26.70 |
| Dec 26, 2024 |
26.87 |
| Dec 24, 2024 |
25.77 |
| Dec 23, 2024 |
26.20 |
| Dec 20, 2024 |
27.43 |
| Dec 19, 2024 |
26.23 |
| Dec 18, 2024 |
26.73 |
| Dec 17, 2024 |
27.43 |
| Dec 16, 2024 |
27.67 |
| Dec 13, 2024 |
28.43 |
| Dec 12, 2024 |
29.57 |
| Dec 11, 2024 |
29.70 |
| Dec 10, 2024 |
30.00 |
| Dec 9, 2024 |
30.00 |
| Dec 6, 2024 |
29.93 |
| Dec 5, 2024 |
30.47 |
| Dec 4, 2024 |
30.13 |
| Dec 3, 2024 |
30.23 |
| Dec 2, 2024 |
30.53 |
| Nov 29, 2024 |
31.53 |
| Nov 27, 2024 |
29.47 |
| Nov 26, 2024 |
30.07 |
| Nov 25, 2024 |
31.27 |
| Nov 22, 2024 |
31.07 |
| Nov 21, 2024 |
31.57 |
| Nov 20, 2024 |
32.43 |
| Nov 19, 2024 |
30.07 |
| Nov 18, 2024 |
28.43 |
| Nov 15, 2024 |
29.13 |
| Nov 14, 2024 |
28.90 |
| Nov 13, 2024 |
29.57 |
| Nov 12, 2024 |
29.40 |
| Nov 11, 2024 |
30.07 |
| Nov 8, 2024 |
30.27 |
| Nov 7, 2024 |
28.60 |
| Nov 6, 2024 |
28.90 |
| Nov 5, 2024 |
28.70 |
| Nov 4, 2024 |
29.00 |
| Nov 1, 2024 |
28.37 |
| Oct 31, 2024 |
28.43 |
| Oct 30, 2024 |
28.87 |
| Oct 29, 2024 |
29.27 |
| Oct 28, 2024 |
29.37 |
| Oct 25, 2024 |
27.73 |
| Oct 24, 2024 |
27.30 |
| Oct 23, 2024 |
27.63 |
| Oct 22, 2024 |
28.33 |
| Oct 21, 2024 |
27.57 |
| Oct 18, 2024 |
27.67 |
| Oct 17, 2024 |
28.23 |
| Oct 16, 2024 |
28.53 |
| Oct 15, 2024 |
28.27 |
| Oct 14, 2024 |
27.37 |
| Oct 11, 2024 |
26.37 |
| Oct 10, 2024 |
26.67 |
| Oct 9, 2024 |
26.03 |
| Oct 8, 2024 |
26.87 |
| Oct 7, 2024 |
26.62 |
| Oct 4, 2024 |
24.90 |
| Oct 3, 2024 |
24.67 |
| Oct 2, 2024 |
24.80 |
| Oct 1, 2024 |
24.60 |
| Sep 30, 2024 |
24.17 |
| Sep 27, 2024 |
24.63 |
| Sep 26, 2024 |
24.28 |
| Sep 25, 2024 |
24.33 |
| Sep 24, 2024 |
24.57 |
| Sep 23, 2024 |
24.20 |
| Sep 20, 2024 |
24.53 |
| Sep 19, 2024 |
24.07 |
| Sep 18, 2024 |
23.53 |
| Sep 17, 2024 |
23.73 |
| Sep 16, 2024 |
24.77 |
| Sep 13, 2024 |
23.50 |
| Sep 12, 2024 |
23.23 |
| Sep 11, 2024 |
22.73 |
| Sep 10, 2024 |
23.40 |
| Sep 9, 2024 |
23.30 |
| Sep 6, 2024 |
23.37 |
| Sep 5, 2024 |
24.03 |
| Sep 4, 2024 |
23.57 |
| Sep 3, 2024 |
23.67 |
| Aug 30, 2024 |
23.70 |
| Aug 29, 2024 |
23.30 |
| Aug 28, 2024 |
24.43 |
| Aug 27, 2024 |
24.57 |
| Aug 26, 2024 |
25.07 |
| Aug 23, 2024 |
25.00 |
| Aug 22, 2024 |
24.70 |
| Aug 21, 2024 |
25.27 |
| Aug 20, 2024 |
25.57 |
| Aug 19, 2024 |
24.67 |
| Aug 16, 2024 |
23.83 |
| Aug 15, 2024 |
23.43 |
| Aug 14, 2024 |
23.67 |
| Aug 13, 2024 |
23.77 |
| Aug 12, 2024 |
23.73 |
| Aug 9, 2024 |
23.07 |
| Aug 8, 2024 |
23.67 |
| Aug 7, 2024 |
23.20 |
| Aug 6, 2024 |
23.03 |
| Aug 5, 2024 |
23.57 |
| Aug 2, 2024 |
24.47 |
| Aug 1, 2024 |
24.70 |
| Jul 31, 2024 |
24.40 |
| Jul 30, 2024 |
25.71 |
| Jul 29, 2024 |
24.43 |
| Jul 26, 2024 |
24.29 |
| Jul 25, 2024 |
23.39 |
| Jul 24, 2024 |
24.29 |
| Jul 23, 2024 |
24.21 |
| Jul 22, 2024 |
24.89 |
| Jul 19, 2024 |
24.14 |
| Jul 18, 2024 |
24.00 |
| Jul 17, 2024 |
23.86 |
| Jul 16, 2024 |
23.90 |
| Jul 15, 2024 |
22.89 |
| Jul 12, 2024 |
22.79 |
| Jul 11, 2024 |
22.29 |
| Jul 10, 2024 |
22.14 |
| Jul 9, 2024 |
21.96 |
| Jul 8, 2024 |
21.61 |
| Jul 5, 2024 |
21.36 |
| Jul 3, 2024 |
21.54 |
| Jul 2, 2024 |
21.29 |
| Jul 1, 2024 |
21.43 |
| Jun 28, 2024 |
21.52 |
| Jun 27, 2024 |
21.82 |
| Jun 26, 2024 |
21.36 |
| Jun 25, 2024 |
21.61 |
| Jun 24, 2024 |
21.48 |
| Jun 21, 2024 |
21.82 |
| Jun 20, 2024 |
21.79 |
| Jun 18, 2024 |
21.29 |
| Jun 17, 2024 |
22.36 |
| Jun 14, 2024 |
22.57 |
| Jun 13, 2024 |
22.82 |
| Jun 12, 2024 |
23.25 |
| Jun 11, 2024 |
23.18 |
| Jun 10, 2024 |
22.82 |
| Jun 7, 2024 |
23.50 |
| Jun 6, 2024 |
23.18 |
| Jun 5, 2024 |
22.89 |
| Jun 4, 2024 |
23.36 |
| Jun 3, 2024 |
23.54 |
| May 31, 2024 |
23.21 |
| May 30, 2024 |
22.89 |
| May 29, 2024 |
22.89 |
| May 28, 2024 |
23.79 |
| May 24, 2024 |
23.71 |
| May 23, 2024 |
23.39 |
| May 22, 2024 |
23.75 |
| May 21, 2024 |
23.89 |
| May 20, 2024 |
24.25 |
| May 17, 2024 |
23.46 |
| May 16, 2024 |
23.54 |
| May 15, 2024 |
23.89 |
| May 14, 2024 |
24.18 |
| May 13, 2024 |
23.75 |
| May 10, 2024 |
25.07 |
| May 9, 2024 |
24.61 |
| May 8, 2024 |
25.29 |
| May 7, 2024 |
24.32 |
| May 6, 2024 |
24.18 |
| May 3, 2024 |
23.93 |
| May 2, 2024 |
23.25 |
| May 1, 2024 |
23.62 |
| Apr 30, 2024 |
23.75 |
| Apr 29, 2024 |
27.96 |
| Apr 26, 2024 |
28.12 |
| Apr 25, 2024 |
28.81 |
| Apr 24, 2024 |
28.75 |
| Apr 23, 2024 |
27.33 |
| Apr 22, 2024 |
25.00 |
| Apr 19, 2024 |
25.13 |
| Apr 18, 2024 |
25.00 |
| Apr 17, 2024 |
25.33 |
| Apr 16, 2024 |
25.96 |
| Apr 15, 2024 |
25.50 |
| Apr 12, 2024 |
25.67 |
| Apr 11, 2024 |
26.37 |
| Apr 10, 2024 |
27.17 |
| Apr 9, 2024 |
26.33 |
| Apr 8, 2024 |
26.46 |
| Apr 5, 2024 |
26.66 |
| Apr 4, 2024 |
27.08 |
| Apr 3, 2024 |
27.17 |
| Apr 2, 2024 |
25.29 |
| Apr 1, 2024 |
24.71 |
| Mar 28, 2024 |
24.04 |
| Mar 27, 2024 |
23.83 |
| Mar 26, 2024 |
23.83 |
| Mar 25, 2024 |
23.56 |
| Mar 22, 2024 |
23.85 |
| Mar 21, 2024 |
23.54 |
| Mar 20, 2024 |
23.29 |
| Mar 19, 2024 |
23.33 |
| Mar 18, 2024 |
22.92 |
| Mar 15, 2024 |
22.96 |
| Mar 14, 2024 |
23.00 |
| Mar 13, 2024 |
23.29 |
| Mar 12, 2024 |
23.13 |
| Mar 11, 2024 |
23.21 |
| Mar 8, 2024 |
23.50 |
| Mar 7, 2024 |
23.75 |
| Mar 6, 2024 |
23.63 |
| Mar 5, 2024 |
23.77 |
| Mar 4, 2024 |
24.04 |
| Mar 1, 2024 |
24.21 |
| Feb 29, 2024 |
24.71 |
| Feb 28, 2024 |
23.54 |
| Feb 27, 2024 |
23.71 |
| Feb 26, 2024 |
23.25 |
| Feb 23, 2024 |
23.10 |
| Feb 22, 2024 |
23.00 |
| Feb 21, 2024 |
22.96 |
| Feb 20, 2024 |
23.17 |
| Feb 16, 2024 |
23.71 |
| Feb 15, 2024 |
23.58 |
| Feb 14, 2024 |
23.13 |
| Feb 13, 2024 |
23.21 |
| Feb 12, 2024 |
23.29 |
| Feb 9, 2024 |
23.46 |
| Feb 8, 2024 |
23.04 |
| Feb 7, 2024 |
22.62 |
| Feb 6, 2024 |
22.67 |
| Feb 5, 2024 |
22.42 |
| Feb 2, 2024 |
22.29 |
| Feb 1, 2024 |
22.25 |
| Jan 31, 2024 |
22.00 |
| Jan 30, 2024 |
17.68 |
| Jan 29, 2024 |
17.29 |
| Jan 26, 2024 |
19.94 |
| Jan 25, 2024 |
20.13 |
| Jan 24, 2024 |
19.84 |
| Jan 23, 2024 |
21.00 |
| Jan 22, 2024 |
21.32 |
| Jan 19, 2024 |
21.35 |
| Jan 18, 2024 |
21.35 |
| Jan 17, 2024 |
21.71 |
| Jan 16, 2024 |
21.71 |
| Jan 12, 2024 |
21.84 |
| Jan 11, 2024 |
21.48 |
| Jan 10, 2024 |
21.06 |
| Jan 9, 2024 |
20.75 |
| Jan 8, 2024 |
19.95 |
| Jan 5, 2024 |
19.39 |
| Jan 4, 2024 |
19.58 |
| Jan 3, 2024 |
19.35 |
| Jan 2, 2024 |
19.66 |
| Dec 29, 2023 |
19.42 |
| Dec 28, 2023 |
19.39 |
| Dec 27, 2023 |
19.39 |
| Dec 26, 2023 |
19.55 |
| Dec 22, 2023 |
19.61 |
| Dec 21, 2023 |
19.45 |
| Dec 20, 2023 |
19.23 |
| Dec 19, 2023 |
19.68 |
| Dec 18, 2023 |
19.32 |
| Dec 15, 2023 |
18.81 |
| Dec 14, 2023 |
18.74 |
| Dec 13, 2023 |
18.26 |
| Dec 12, 2023 |
18.39 |
| Dec 11, 2023 |
18.97 |
| Dec 8, 2023 |
19.03 |
| Dec 7, 2023 |
19.00 |
| Dec 6, 2023 |
19.06 |
| Dec 5, 2023 |
18.87 |
| Dec 4, 2023 |
19.26 |
| Dec 1, 2023 |
19.27 |
| Nov 30, 2023 |
19.13 |
| Nov 29, 2023 |
19.58 |
| Nov 28, 2023 |
19.39 |
| Nov 27, 2023 |
19.84 |
| Nov 24, 2023 |
19.53 |
| Nov 22, 2023 |
19.42 |
| Nov 21, 2023 |
19.35 |
| Nov 20, 2023 |
19.81 |
| Nov 17, 2023 |
20.10 |
| Nov 16, 2023 |
20.42 |
| Nov 15, 2023 |
20.84 |
| Nov 14, 2023 |
20.94 |
| Nov 13, 2023 |
20.68 |
| Nov 10, 2023 |
21.03 |
| Nov 9, 2023 |
21.29 |
| Nov 8, 2023 |
21.61 |
| Nov 7, 2023 |
21.61 |
| Nov 6, 2023 |
21.94 |
| Nov 3, 2023 |
22.65 |
| Nov 2, 2023 |
22.16 |
| Nov 1, 2023 |
21.55 |
| Oct 31, 2023 |
21.29 |
| Oct 30, 2023 |
17.74 |
| Oct 27, 2023 |
17.32 |
| Oct 26, 2023 |
17.42 |
| Oct 25, 2023 |
16.83 |
| Oct 24, 2023 |
16.63 |
| Oct 23, 2023 |
16.61 |
| Oct 20, 2023 |
16.84 |
| Oct 19, 2023 |
16.97 |
| Oct 18, 2023 |
17.55 |
| Oct 17, 2023 |
17.76 |
| Oct 16, 2023 |
17.39 |
| Oct 13, 2023 |
17.26 |
| Oct 12, 2023 |
16.55 |
| Oct 11, 2023 |
16.58 |
| Oct 10, 2023 |
16.16 |
| Oct 9, 2023 |
15.61 |
| Oct 6, 2023 |
15.79 |
| Oct 5, 2023 |
15.55 |
| Oct 4, 2023 |
15.79 |
| Oct 3, 2023 |
15.74 |
| Oct 2, 2023 |
16.21 |
| Sep 29, 2023 |
16.32 |
| Sep 28, 2023 |
15.84 |
| Sep 27, 2023 |
15.82 |
| Sep 26, 2023 |
15.97 |
| Sep 25, 2023 |
15.89 |
| Sep 22, 2023 |
15.97 |
| Sep 21, 2023 |
15.84 |
| Sep 20, 2023 |
16.03 |
| Sep 19, 2023 |
15.82 |
| Sep 18, 2023 |
16.32 |
| Sep 15, 2023 |
15.39 |
| Sep 14, 2023 |
16.68 |
| Sep 13, 2023 |
16.39 |
| Sep 12, 2023 |
19.68 |
| Sep 11, 2023 |
19.92 |
| Sep 8, 2023 |
20.08 |
| Sep 7, 2023 |
20.39 |
| Sep 6, 2023 |
20.05 |
| Sep 5, 2023 |
20.42 |
| Sep 1, 2023 |
19.82 |
| Aug 31, 2023 |
20.00 |
| Aug 30, 2023 |
19.84 |
| Aug 29, 2023 |
20.47 |
| Aug 28, 2023 |
20.11 |
| Aug 25, 2023 |
20.63 |
| Aug 24, 2023 |
20.63 |
| Aug 23, 2023 |
20.39 |
| Aug 22, 2023 |
20.32 |
| Aug 21, 2023 |
19.97 |
| Aug 18, 2023 |
19.92 |
| Aug 17, 2023 |
20.24 |
| Aug 16, 2023 |
20.13 |
| Aug 15, 2023 |
20.71 |
| Aug 14, 2023 |
21.32 |
| Aug 11, 2023 |
20.24 |
| Aug 10, 2023 |
20.37 |
| Aug 9, 2023 |
20.11 |
| Aug 8, 2023 |
20.05 |
| Aug 7, 2023 |
20.53 |
| Aug 4, 2023 |
21.58 |
| Aug 3, 2023 |
22.00 |
| Aug 2, 2023 |
22.08 |
| Aug 1, 2023 |
21.76 |
| Jul 31, 2023 |
22.82 |
| Jul 28, 2023 |
19.56 |
| Jul 27, 2023 |
19.82 |
| Jul 26, 2023 |
19.96 |
| Jul 25, 2023 |
20.00 |
| Jul 24, 2023 |
19.94 |
| Jul 21, 2023 |
19.84 |
| Jul 20, 2023 |
20.33 |
| Jul 19, 2023 |
20.02 |
| Jul 18, 2023 |
20.56 |
| Jul 17, 2023 |
19.89 |
| Jul 14, 2023 |
19.78 |
| Jul 13, 2023 |
19.89 |
| Jul 12, 2023 |
19.44 |
| Jul 11, 2023 |
18.60 |
| Jul 10, 2023 |
19.33 |
| Jul 7, 2023 |
18.58 |
| Jul 6, 2023 |
17.82 |
| Jul 5, 2023 |
17.69 |
| Jul 3, 2023 |
18.00 |
| Jun 30, 2023 |
18.24 |
| Jun 29, 2023 |
18.38 |
| Jun 28, 2023 |
17.73 |
| Jun 27, 2023 |
17.84 |
| Jun 26, 2023 |
17.71 |
| Jun 23, 2023 |
18.67 |
| Jun 22, 2023 |
18.33 |
| Jun 21, 2023 |
18.00 |
| Jun 20, 2023 |
18.93 |
| Jun 16, 2023 |
18.56 |
| Jun 15, 2023 |
17.79 |
| Jun 14, 2023 |
18.20 |
| Jun 13, 2023 |
21.98 |
| Jun 12, 2023 |
22.56 |
| Jun 9, 2023 |
22.33 |
| Jun 8, 2023 |
22.07 |
| Jun 7, 2023 |
21.80 |
| Jun 6, 2023 |
22.40 |
| Jun 5, 2023 |
22.56 |
| Jun 2, 2023 |
23.42 |
| Jun 1, 2023 |
23.51 |
| May 31, 2023 |
23.53 |
| May 30, 2023 |
22.98 |
| May 26, 2023 |
21.96 |
| May 25, 2023 |
21.18 |
| May 24, 2023 |
20.73 |
| May 23, 2023 |
20.40 |
| May 22, 2023 |
19.98 |
| May 19, 2023 |
20.00 |
| May 18, 2023 |
19.73 |
| May 17, 2023 |
19.56 |
| May 16, 2023 |
19.73 |
| May 15, 2023 |
19.56 |
| May 12, 2023 |
19.24 |
| May 11, 2023 |
20.02 |
| May 10, 2023 |
20.00 |
| May 9, 2023 |
19.89 |
| May 8, 2023 |
19.67 |
| May 5, 2023 |
20.00 |
| May 4, 2023 |
20.00 |
| May 3, 2023 |
19.78 |
| May 2, 2023 |
19.00 |
| May 1, 2023 |
18.02 |
| Apr 28, 2023 |
19.02 |
| Apr 27, 2023 |
18.93 |
| Apr 26, 2023 |
18.56 |
| Apr 25, 2023 |
19.02 |
| Apr 24, 2023 |
19.36 |
| Apr 21, 2023 |
19.12 |
| Apr 20, 2023 |
19.41 |
| Apr 19, 2023 |
18.95 |
| Apr 18, 2023 |
19.10 |
| Apr 17, 2023 |
19.02 |
| Apr 14, 2023 |
19.02 |
| Apr 13, 2023 |
19.17 |
| Apr 12, 2023 |
19.00 |
| Apr 11, 2023 |
19.05 |
| Apr 10, 2023 |
18.55 |
| Apr 6, 2023 |
18.12 |
| Apr 5, 2023 |
17.76 |
| Apr 4, 2023 |
18.05 |
| Apr 3, 2023 |
17.75 |
| Mar 31, 2023 |
17.43 |
| Mar 30, 2023 |
16.50 |
| Mar 29, 2023 |
16.71 |
| Mar 28, 2023 |
16.76 |
| Mar 27, 2023 |
16.00 |
| Mar 24, 2023 |
16.07 |
| Mar 23, 2023 |
16.67 |
| Mar 22, 2023 |
16.67 |
| Mar 21, 2023 |
16.45 |
| Mar 20, 2023 |
16.12 |
| Mar 17, 2023 |
16.67 |
| Mar 16, 2023 |
17.02 |
| Mar 15, 2023 |
14.98 |
| Mar 14, 2023 |
15.81 |
| Mar 13, 2023 |
15.29 |
| Mar 10, 2023 |
15.84 |
| Mar 9, 2023 |
16.19 |
| Mar 8, 2023 |
16.38 |
| Mar 7, 2023 |
15.83 |
| Mar 6, 2023 |
16.45 |
| Mar 3, 2023 |
16.76 |
| Mar 2, 2023 |
16.57 |
| Mar 1, 2023 |
16.45 |
| Feb 28, 2023 |
16.76 |
| Feb 27, 2023 |
16.04 |
| Feb 24, 2023 |
15.93 |
| Feb 23, 2023 |
16.67 |
| Feb 22, 2023 |
17.60 |
| Feb 21, 2023 |
17.36 |
| Feb 17, 2023 |
18.05 |
| Feb 16, 2023 |
18.21 |
| Feb 15, 2023 |
18.12 |
| Feb 14, 2023 |
16.95 |
| Feb 13, 2023 |
15.71 |
| Feb 10, 2023 |
17.98 |
| Feb 9, 2023 |
18.12 |
| Feb 8, 2023 |
18.21 |
| Feb 7, 2023 |
18.95 |
| Feb 6, 2023 |
18.45 |
| Feb 3, 2023 |
17.10 |
| Feb 2, 2023 |
17.14 |
| Feb 1, 2023 |
17.05 |
| Jan 31, 2023 |
17.19 |
| Jan 30, 2023 |
17.88 |
| Jan 27, 2023 |
20.50 |
| Jan 26, 2023 |
20.29 |
| Jan 25, 2023 |
19.77 |
| Jan 24, 2023 |
20.25 |
| Jan 23, 2023 |
19.75 |
| Jan 20, 2023 |
19.37 |
| Jan 19, 2023 |
19.14 |
| Jan 18, 2023 |
19.00 |
| Jan 17, 2023 |
18.78 |
| Jan 13, 2023 |
18.15 |
| Jan 12, 2023 |
18.40 |
| Jan 11, 2023 |
17.68 |
| Jan 10, 2023 |
17.70 |
| Jan 9, 2023 |
17.65 |
| Jan 6, 2023 |
17.95 |
| Jan 5, 2023 |
17.47 |
| Jan 4, 2023 |
16.90 |
| Jan 3, 2023 |
16.63 |
| Dec 30, 2022 |
17.15 |
| Dec 29, 2022 |
16.78 |
| Dec 28, 2022 |
17.22 |
| Dec 27, 2022 |
17.37 |
| Dec 23, 2022 |
17.73 |
| Dec 22, 2022 |
17.37 |
| Dec 21, 2022 |
17.88 |
| Dec 20, 2022 |
17.65 |
| Dec 19, 2022 |
17.32 |
| Dec 16, 2022 |
17.25 |
| Dec 15, 2022 |
17.27 |
| Dec 14, 2022 |
17.12 |
| Dec 13, 2022 |
17.37 |
| Dec 12, 2022 |
17.63 |
| Dec 9, 2022 |
16.95 |
| Dec 8, 2022 |
16.85 |
| Dec 7, 2022 |
16.87 |
| Dec 6, 2022 |
17.25 |
| Dec 5, 2022 |
16.70 |
| Dec 2, 2022 |
16.10 |
| Dec 1, 2022 |
16.12 |
| Nov 30, 2022 |
16.02 |
| Nov 29, 2022 |
16.10 |
| Nov 28, 2022 |
15.94 |
| Nov 25, 2022 |
16.17 |
| Nov 23, 2022 |
15.95 |
| Nov 22, 2022 |
15.38 |
| Nov 21, 2022 |
15.38 |
| Nov 18, 2022 |
15.56 |
| Nov 17, 2022 |
15.10 |
| Nov 16, 2022 |
15.23 |
| Nov 15, 2022 |
15.08 |
| Nov 14, 2022 |
14.92 |
| Nov 11, 2022 |
14.87 |
| Nov 10, 2022 |
14.95 |
| Nov 9, 2022 |
14.87 |
| Nov 8, 2022 |
15.33 |
| Nov 7, 2022 |
15.10 |
| Nov 4, 2022 |
15.03 |
| Nov 3, 2022 |
14.80 |
| Nov 2, 2022 |
15.60 |
| Nov 1, 2022 |
16.10 |
| Oct 31, 2022 |
16.05 |
| Oct 28, 2022 |
18.84 |
| Oct 27, 2022 |
18.59 |
| Oct 26, 2022 |
18.94 |
| Oct 25, 2022 |
18.68 |
| Oct 24, 2022 |
18.21 |
| Oct 21, 2022 |
17.85 |
| Oct 20, 2022 |
17.38 |
| Oct 19, 2022 |
17.03 |
| Oct 18, 2022 |
17.38 |
| Oct 17, 2022 |
17.21 |
| Oct 14, 2022 |
16.94 |
| Oct 13, 2022 |
17.91 |
| Oct 12, 2022 |
17.65 |
| Oct 11, 2022 |
17.26 |
| Oct 10, 2022 |
16.91 |
| Oct 7, 2022 |
16.50 |
| Oct 6, 2022 |
16.82 |
| Oct 5, 2022 |
16.03 |
| Oct 4, 2022 |
16.50 |
| Oct 3, 2022 |
16.03 |
| Sep 30, 2022 |
15.88 |
| Sep 29, 2022 |
16.12 |
| Sep 28, 2022 |
15.03 |
| Sep 27, 2022 |
14.81 |
| Sep 26, 2022 |
14.79 |
| Sep 23, 2022 |
15.00 |
| Sep 22, 2022 |
14.94 |
| Sep 21, 2022 |
15.71 |
| Sep 20, 2022 |
15.53 |
| Sep 19, 2022 |
15.24 |
| Sep 16, 2022 |
14.82 |
| Sep 15, 2022 |
15.26 |
| Sep 14, 2022 |
15.24 |
| Sep 13, 2022 |
14.45 |
| Sep 12, 2022 |
14.26 |
| Sep 9, 2022 |
14.71 |
| Sep 8, 2022 |
14.53 |
| Sep 7, 2022 |
14.50 |
| Sep 6, 2022 |
14.29 |
| Sep 2, 2022 |
14.85 |
| Sep 1, 2022 |
14.67 |
| Aug 31, 2022 |
14.62 |
| Aug 30, 2022 |
14.65 |
| Aug 29, 2022 |
14.76 |
| Aug 26, 2022 |
14.62 |
| Aug 25, 2022 |
14.71 |
| Aug 24, 2022 |
14.71 |
| Aug 23, 2022 |
15.00 |
| Aug 22, 2022 |
14.85 |
| Aug 19, 2022 |
15.21 |
| Aug 18, 2022 |
14.79 |
| Aug 17, 2022 |
14.62 |
| Aug 16, 2022 |
14.50 |
| Aug 15, 2022 |
14.62 |
| Aug 12, 2022 |
14.62 |
| Aug 11, 2022 |
14.71 |
| Aug 10, 2022 |
14.47 |
| Aug 9, 2022 |
14.50 |
| Aug 8, 2022 |
14.74 |
| Aug 5, 2022 |
14.56 |
| Aug 4, 2022 |
14.50 |
| Aug 3, 2022 |
14.59 |
| Aug 2, 2022 |
14.56 |
| Aug 1, 2022 |
14.53 |
| Jul 29, 2022 |
15.53 |
| Jul 28, 2022 |
15.87 |
| Jul 27, 2022 |
15.28 |
| Jul 26, 2022 |
15.22 |
| Jul 25, 2022 |
15.22 |
| Jul 22, 2022 |
15.09 |
| Jul 21, 2022 |
15.62 |
| Jul 20, 2022 |
15.53 |
| Jul 19, 2022 |
15.38 |
| Jul 18, 2022 |
15.59 |
| Jul 15, 2022 |
15.41 |
| Jul 14, 2022 |
15.47 |
| Jul 13, 2022 |
15.41 |
| Jul 12, 2022 |
15.81 |
| Jul 11, 2022 |
15.53 |
| Jul 8, 2022 |
15.62 |
| Jul 7, 2022 |
15.62 |
| Jul 6, 2022 |
15.91 |
| Jul 5, 2022 |
15.72 |
| Jul 1, 2022 |
16.09 |
| Jun 30, 2022 |
15.62 |
| Jun 29, 2022 |
15.50 |
| Jun 28, 2022 |
15.00 |
| Jun 27, 2022 |
15.62 |
| Jun 24, 2022 |
15.25 |
| Jun 23, 2022 |
14.97 |
| Jun 22, 2022 |
14.91 |
| Jun 21, 2022 |
15.03 |
| Jun 17, 2022 |
15.28 |
| Jun 16, 2022 |
15.62 |
| Jun 15, 2022 |
15.56 |
| Jun 14, 2022 |
15.56 |
| Jun 13, 2022 |
16.53 |
| Jun 10, 2022 |
17.31 |
| Jun 9, 2022 |
17.53 |
| Jun 8, 2022 |
18.03 |
| Jun 7, 2022 |
16.72 |
| Jun 6, 2022 |
16.59 |
| Jun 3, 2022 |
16.44 |
| Jun 2, 2022 |
16.47 |
| Jun 1, 2022 |
16.37 |
| May 31, 2022 |
16.72 |
| May 27, 2022 |
15.97 |
| May 26, 2022 |
16.09 |
| May 25, 2022 |
15.81 |
| May 24, 2022 |
15.62 |
| May 23, 2022 |
15.34 |
| May 20, 2022 |
15.62 |
| May 19, 2022 |
15.75 |
| May 18, 2022 |
15.31 |
| May 17, 2022 |
15.75 |
| May 16, 2022 |
15.59 |
| May 13, 2022 |
15.87 |
| May 12, 2022 |
15.66 |
| May 11, 2022 |
16.37 |
| May 10, 2022 |
16.41 |
| May 9, 2022 |
17.19 |
| May 6, 2022 |
17.37 |
| May 5, 2022 |
17.53 |
| May 4, 2022 |
17.97 |
| May 3, 2022 |
17.75 |
| May 2, 2022 |
17.69 |
| Apr 29, 2022 |
12.41 |
| Apr 28, 2022 |
12.50 |
| Apr 27, 2022 |
12.30 |
| Apr 26, 2022 |
12.17 |
| Apr 25, 2022 |
12.72 |
| Apr 22, 2022 |
13.04 |
| Apr 21, 2022 |
13.24 |
| Apr 20, 2022 |
13.57 |
| Apr 19, 2022 |
13.37 |
| Apr 18, 2022 |
13.07 |
| Apr 14, 2022 |
13.11 |
| Apr 13, 2022 |
13.04 |
| Apr 12, 2022 |
13.20 |
| Apr 11, 2022 |
13.43 |
| Apr 8, 2022 |
13.57 |
| Apr 7, 2022 |
13.63 |
| Apr 6, 2022 |
13.65 |
| Apr 5, 2022 |
13.72 |
| Apr 4, 2022 |
13.61 |
| Apr 1, 2022 |
13.78 |
| Mar 31, 2022 |
14.28 |
| Mar 30, 2022 |
14.26 |
| Mar 29, 2022 |
15.09 |
| Mar 28, 2022 |
16.02 |
| Mar 25, 2022 |
14.92 |
| Mar 24, 2022 |
15.16 |
| Mar 23, 2022 |
15.24 |
| Mar 22, 2022 |
15.24 |
| Mar 21, 2022 |
14.67 |
| Mar 18, 2022 |
14.74 |
| Mar 17, 2022 |
13.91 |
| Mar 16, 2022 |
13.57 |
| Mar 15, 2022 |
12.80 |
| Mar 14, 2022 |
13.96 |
| Mar 11, 2022 |
14.35 |
| Mar 10, 2022 |
14.57 |
| Mar 9, 2022 |
14.28 |
| Mar 8, 2022 |
15.02 |
| Mar 7, 2022 |
12.85 |
| Mar 4, 2022 |
13.17 |
| Mar 3, 2022 |
13.46 |
| Mar 2, 2022 |
13.46 |
| Mar 1, 2022 |
12.98 |
| Feb 28, 2022 |
12.87 |
| Feb 25, 2022 |
13.04 |
| Feb 24, 2022 |
12.79 |
| Feb 23, 2022 |
12.74 |
| Feb 22, 2022 |
12.89 |
| Feb 18, 2022 |
13.02 |
| Feb 17, 2022 |
13.04 |
| Feb 16, 2022 |
13.17 |
| Feb 15, 2022 |
13.12 |
| Feb 14, 2022 |
14.24 |
| Feb 11, 2022 |
12.87 |
| Feb 10, 2022 |
12.61 |
| Feb 9, 2022 |
13.30 |
| Feb 8, 2022 |
13.37 |
| Feb 7, 2022 |
13.07 |
| Feb 4, 2022 |
13.33 |
| Feb 3, 2022 |
13.33 |
| Feb 2, 2022 |
13.07 |
| Feb 1, 2022 |
12.96 |
| Jan 31, 2022 |
14.65 |
| Jan 28, 2022 |
14.62 |
| Jan 27, 2022 |
14.52 |
| Jan 26, 2022 |
14.76 |
| Jan 25, 2022 |
14.47 |
| Jan 24, 2022 |
14.43 |
| Jan 21, 2022 |
15.49 |
| Jan 20, 2022 |
15.44 |
| Jan 19, 2022 |
15.07 |
| Jan 18, 2022 |
15.00 |
| Jan 14, 2022 |
15.49 |
| Jan 13, 2022 |
16.78 |
| Jan 12, 2022 |
17.31 |
| Jan 11, 2022 |
17.37 |
| Jan 10, 2022 |
17.27 |
| Jan 7, 2022 |
17.20 |
| Jan 6, 2022 |
17.40 |
| Jan 5, 2022 |
17.53 |
| Jan 4, 2022 |
17.89 |
| Jan 3, 2022 |
18.20 |
| Dec 31, 2021 |
17.78 |
| Dec 30, 2021 |
16.68 |
| Dec 29, 2021 |
16.40 |
| Dec 28, 2021 |
17.59 |
| Dec 27, 2021 |
16.89 |
| Dec 23, 2021 |
17.69 |
| Dec 22, 2021 |
17.30 |
| Dec 21, 2021 |
16.84 |
| Dec 20, 2021 |
16.49 |
| Dec 17, 2021 |
16.71 |
| Dec 16, 2021 |
16.93 |
| Dec 15, 2021 |
16.60 |
| Dec 14, 2021 |
17.31 |
| Dec 13, 2021 |
16.71 |
| Dec 10, 2021 |
17.60 |
| Dec 9, 2021 |
17.22 |
| Dec 8, 2021 |
17.76 |
| Dec 7, 2021 |
17.44 |
| Dec 6, 2021 |
16.62 |
| Dec 3, 2021 |
16.38 |
| Dec 2, 2021 |
16.84 |
| Dec 1, 2021 |
16.67 |
| Nov 30, 2021 |
17.06 |
| Nov 29, 2021 |
17.49 |
| Nov 26, 2021 |
17.76 |
| Nov 24, 2021 |
18.56 |
| Nov 23, 2021 |
18.16 |
| Nov 22, 2021 |
18.16 |
| Nov 19, 2021 |
18.11 |
| Nov 18, 2021 |
18.60 |
| Nov 17, 2021 |
18.42 |
| Nov 16, 2021 |
18.67 |
| Nov 15, 2021 |
19.29 |
| Nov 12, 2021 |
19.02 |
| Nov 11, 2021 |
18.16 |
| Nov 10, 2021 |
18.22 |
| Nov 9, 2021 |
18.24 |
| Nov 8, 2021 |
19.00 |
| Nov 5, 2021 |
18.89 |
| Nov 4, 2021 |
19.67 |
| Nov 3, 2021 |
19.89 |
| Nov 2, 2021 |
19.33 |
| Nov 1, 2021 |
18.79 |
| Oct 29, 2021 |
15.35 |
| Oct 28, 2021 |
15.31 |
| Oct 27, 2021 |
15.38 |
| Oct 26, 2021 |
15.55 |
| Oct 25, 2021 |
15.40 |
| Oct 22, 2021 |
15.42 |
| Oct 21, 2021 |
15.47 |
| Oct 20, 2021 |
15.65 |
| Oct 19, 2021 |
15.94 |
| Oct 18, 2021 |
15.92 |
| Oct 15, 2021 |
16.20 |
| Oct 14, 2021 |
16.25 |
| Oct 13, 2021 |
16.11 |
| Oct 12, 2021 |
16.05 |
| Oct 11, 2021 |
16.15 |
| Oct 8, 2021 |
16.04 |
| Oct 7, 2021 |
16.18 |
| Oct 6, 2021 |
16.04 |
| Oct 5, 2021 |
16.38 |
| Oct 4, 2021 |
16.36 |
| Oct 1, 2021 |
16.16 |
| Sep 30, 2021 |
16.29 |
| Sep 29, 2021 |
16.00 |
| Sep 28, 2021 |
16.16 |
| Sep 27, 2021 |
16.18 |
| Sep 24, 2021 |
16.29 |
| Sep 23, 2021 |
16.27 |
| Sep 22, 2021 |
16.58 |
| Sep 21, 2021 |
16.22 |
| Sep 20, 2021 |
16.40 |
| Sep 17, 2021 |
16.45 |
| Sep 16, 2021 |
15.97 |
| Sep 15, 2021 |
16.33 |
| Sep 14, 2021 |
16.18 |
| Sep 13, 2021 |
16.36 |
| Sep 10, 2021 |
16.67 |
| Sep 9, 2021 |
17.27 |
| Sep 8, 2021 |
16.38 |
| Sep 7, 2021 |
16.39 |
| Sep 3, 2021 |
16.98 |
| Sep 2, 2021 |
16.38 |
| Sep 1, 2021 |
16.58 |
| Aug 31, 2021 |
16.56 |
| Aug 30, 2021 |
16.65 |
| Aug 27, 2021 |
15.82 |
| Aug 26, 2021 |
15.89 |
| Aug 25, 2021 |
15.69 |
| Aug 24, 2021 |
16.11 |
| Aug 23, 2021 |
15.47 |
| Aug 20, 2021 |
16.20 |
| Aug 19, 2021 |
15.65 |
| Aug 18, 2021 |
15.82 |
| Aug 17, 2021 |
15.73 |
| Aug 16, 2021 |
15.75 |
| Aug 13, 2021 |
16.29 |
| Aug 12, 2021 |
16.42 |
| Aug 11, 2021 |
16.33 |
| Aug 10, 2021 |
15.85 |
| Aug 9, 2021 |
16.35 |
| Aug 6, 2021 |
15.11 |
| Aug 5, 2021 |
15.67 |
| Aug 4, 2021 |
15.47 |
| Aug 3, 2021 |
16.35 |
| Aug 2, 2021 |
16.09 |
| Jul 30, 2021 |
17.67 |
| Jul 29, 2021 |
17.65 |
| Jul 28, 2021 |
17.84 |
| Jul 27, 2021 |
17.71 |
| Jul 26, 2021 |
17.67 |
| Jul 23, 2021 |
17.65 |
| Jul 22, 2021 |
17.65 |
| Jul 21, 2021 |
17.59 |
| Jul 20, 2021 |
18.04 |
| Jul 19, 2021 |
18.24 |
| Jul 16, 2021 |
17.53 |
| Jul 15, 2021 |
17.63 |
| Jul 14, 2021 |
17.37 |
| Jul 13, 2021 |
16.86 |
| Jul 12, 2021 |
17.31 |
| Jul 9, 2021 |
17.39 |
| Jul 8, 2021 |
17.33 |
| Jul 7, 2021 |
17.39 |
| Jul 6, 2021 |
17.22 |
| Jul 2, 2021 |
17.25 |
| Jul 1, 2021 |
17.06 |
| Jun 30, 2021 |
16.96 |
| Jun 29, 2021 |
17.32 |
| Jun 28, 2021 |
17.63 |
| Jun 25, 2021 |
17.41 |
| Jun 24, 2021 |
17.45 |
| Jun 23, 2021 |
17.99 |
| Jun 22, 2021 |
18.63 |
| Jun 21, 2021 |
18.57 |
| Jun 18, 2021 |
18.43 |
| Jun 17, 2021 |
18.33 |
| Jun 16, 2021 |
18.24 |
| Jun 15, 2021 |
18.61 |
| Jun 14, 2021 |
19.41 |
| Jun 11, 2021 |
17.95 |
| Jun 10, 2021 |
17.29 |
| Jun 9, 2021 |
17.25 |
| Jun 8, 2021 |
17.45 |
| Jun 7, 2021 |
16.79 |
| Jun 4, 2021 |
17.05 |
| Jun 3, 2021 |
17.57 |
| Jun 2, 2021 |
17.80 |
| Jun 1, 2021 |
17.06 |
| May 28, 2021 |
16.80 |
| May 27, 2021 |
16.59 |
| May 26, 2021 |
15.69 |
| May 25, 2021 |
15.29 |
| May 24, 2021 |
15.82 |
| May 21, 2021 |
15.53 |
| May 20, 2021 |
15.69 |
| May 19, 2021 |
15.88 |
| May 18, 2021 |
15.98 |
| May 17, 2021 |
15.35 |
| May 14, 2021 |
15.45 |
| May 13, 2021 |
15.49 |
| May 12, 2021 |
15.20 |
| May 11, 2021 |
15.51 |
| May 10, 2021 |
15.24 |
| May 7, 2021 |
15.59 |
| May 6, 2021 |
15.10 |
| May 5, 2021 |
15.49 |
| May 4, 2021 |
15.13 |
| May 3, 2021 |
15.73 |
| Apr 30, 2021 |
15.69 |
| Apr 29, 2021 |
27.72 |
| Apr 28, 2021 |
27.83 |
| Apr 27, 2021 |
27.86 |
| Apr 26, 2021 |
28.00 |
| Apr 23, 2021 |
27.10 |
| Apr 22, 2021 |
27.97 |
| Apr 21, 2021 |
29.66 |
| Apr 20, 2021 |
30.00 |
| Apr 19, 2021 |
29.59 |
| Apr 16, 2021 |
28.83 |
| Apr 15, 2021 |
28.62 |
| Apr 14, 2021 |
29.52 |
| Apr 13, 2021 |
28.76 |
| Apr 12, 2021 |
29.48 |
| Apr 9, 2021 |
30.86 |
| Apr 8, 2021 |
30.14 |
| Apr 7, 2021 |
31.62 |
| Apr 6, 2021 |
32.76 |
| Apr 5, 2021 |
30.45 |
| Apr 1, 2021 |
31.03 |
| Mar 31, 2021 |
30.62 |
| Mar 30, 2021 |
28.21 |
| Mar 29, 2021 |
27.59 |
| Mar 26, 2021 |
27.62 |
| Mar 25, 2021 |
27.93 |
| Mar 24, 2021 |
29.14 |
| Mar 23, 2021 |
31.00 |
| Mar 22, 2021 |
31.62 |
| Mar 19, 2021 |
29.76 |
| Mar 18, 2021 |
28.48 |
| Mar 17, 2021 |
27.90 |
| Mar 16, 2021 |
27.76 |
| Mar 15, 2021 |
28.97 |
| Mar 12, 2021 |
29.07 |
| Mar 11, 2021 |
29.09 |
| Mar 10, 2021 |
27.86 |
| Mar 9, 2021 |
25.07 |
| Mar 8, 2021 |
24.66 |
| Mar 5, 2021 |
24.03 |
| Mar 4, 2021 |
25.24 |
| Mar 3, 2021 |
26.72 |
| Mar 2, 2021 |
26.48 |
| Mar 1, 2021 |
26.41 |
| Feb 26, 2021 |
25.86 |
| Feb 25, 2021 |
26.07 |
| Feb 24, 2021 |
26.24 |
| Feb 23, 2021 |
26.21 |
| Feb 22, 2021 |
28.52 |
| Feb 19, 2021 |
28.59 |
| Feb 18, 2021 |
28.76 |
| Feb 17, 2021 |
28.83 |
| Feb 16, 2021 |
28.69 |
| Feb 12, 2021 |
28.66 |
| Feb 11, 2021 |
27.90 |
| Feb 10, 2021 |
27.38 |
| Feb 9, 2021 |
29.90 |
| Feb 8, 2021 |
29.41 |
| Feb 5, 2021 |
27.97 |
| Feb 4, 2021 |
26.45 |
| Feb 3, 2021 |
26.83 |
| Feb 2, 2021 |
28.07 |
| Feb 1, 2021 |
23.98 |
| Jan 29, 2021 |
19.16 |
| Jan 28, 2021 |
18.94 |
| Jan 27, 2021 |
20.83 |
| Jan 26, 2021 |
18.81 |
| Jan 25, 2021 |
18.63 |
| Jan 22, 2021 |
18.72 |
| Jan 21, 2021 |
18.67 |
| Jan 20, 2021 |
18.78 |
| Jan 19, 2021 |
18.39 |
| Jan 15, 2021 |
18.13 |
| Jan 14, 2021 |
18.63 |
| Jan 13, 2021 |
18.78 |
| Jan 12, 2021 |
19.59 |
| Jan 11, 2021 |
19.37 |
| Jan 8, 2021 |
20.06 |
| Jan 7, 2021 |
19.56 |
| Jan 6, 2021 |
19.91 |
| Jan 5, 2021 |
20.30 |
| Jan 4, 2021 |
20.34 |
| Dec 31, 2020 |
19.66 |
| Dec 30, 2020 |
19.44 |
| Dec 29, 2020 |
19.03 |
| Dec 28, 2020 |
18.31 |
| Dec 24, 2020 |
18.66 |
| Dec 23, 2020 |
18.78 |
| Dec 22, 2020 |
19.25 |
| Dec 21, 2020 |
19.97 |
| Dec 18, 2020 |
20.16 |
| Dec 17, 2020 |
20.09 |
| Dec 16, 2020 |
19.78 |
| Dec 15, 2020 |
19.41 |
| Dec 14, 2020 |
19.81 |
| Dec 11, 2020 |
20.03 |
| Dec 10, 2020 |
19.75 |
| Dec 9, 2020 |
19.66 |
| Dec 8, 2020 |
20.53 |
| Dec 7, 2020 |
19.59 |
| Dec 4, 2020 |
19.56 |
| Dec 3, 2020 |
18.44 |
| Dec 2, 2020 |
18.16 |
| Dec 1, 2020 |
18.09 |
| Nov 30, 2020 |
17.47 |
| Nov 27, 2020 |
18.79 |
| Nov 25, 2020 |
18.75 |
| Nov 24, 2020 |
17.47 |
| Nov 23, 2020 |
17.44 |
| Nov 20, 2020 |
17.59 |
| Nov 19, 2020 |
17.72 |
| Nov 18, 2020 |
17.53 |
| Nov 17, 2020 |
17.16 |
| Nov 16, 2020 |
16.31 |
| Nov 13, 2020 |
16.63 |
| Nov 12, 2020 |
16.34 |
| Nov 11, 2020 |
17.09 |
| Nov 10, 2020 |
16.56 |
| Nov 9, 2020 |
16.88 |
| Nov 6, 2020 |
16.78 |
| Nov 5, 2020 |
17.19 |
| Nov 4, 2020 |
16.56 |
| Nov 3, 2020 |
16.75 |
| Nov 2, 2020 |
16.28 |
| Oct 30, 2020 |
24.00 |
| Oct 29, 2020 |
24.43 |
| Oct 28, 2020 |
25.63 |
| Oct 27, 2020 |
25.52 |
| Oct 26, 2020 |
26.17 |
| Oct 23, 2020 |
25.74 |
| Oct 22, 2020 |
25.52 |
| Oct 21, 2020 |
26.48 |
| Oct 20, 2020 |
27.35 |
| Oct 19, 2020 |
25.61 |
| Oct 16, 2020 |
25.87 |
| Oct 15, 2020 |
26.65 |
| Oct 14, 2020 |
26.78 |
| Oct 13, 2020 |
26.43 |
| Oct 12, 2020 |
25.39 |
| Oct 9, 2020 |
26.43 |
| Oct 8, 2020 |
26.43 |
| Oct 7, 2020 |
26.30 |
| Oct 6, 2020 |
25.52 |
| Oct 5, 2020 |
25.70 |
| Oct 2, 2020 |
24.26 |
| Oct 1, 2020 |
24.09 |
| Sep 30, 2020 |
24.04 |
| Sep 29, 2020 |
23.83 |
| Sep 28, 2020 |
23.87 |
| Sep 25, 2020 |
23.57 |
| Sep 24, 2020 |
24.04 |
| Sep 23, 2020 |
24.22 |
| Sep 22, 2020 |
24.30 |
| Sep 21, 2020 |
23.96 |
| Sep 18, 2020 |
25.09 |
| Sep 17, 2020 |
26.00 |
| Sep 16, 2020 |
25.26 |
| Sep 15, 2020 |
25.78 |
| Sep 14, 2020 |
25.91 |
| Sep 11, 2020 |
27.04 |
| Sep 10, 2020 |
25.74 |
| Sep 9, 2020 |
27.35 |
| Sep 8, 2020 |
26.30 |
| Sep 4, 2020 |
27.39 |
| Sep 3, 2020 |
27.39 |
| Sep 2, 2020 |
29.04 |
| Sep 1, 2020 |
28.57 |
| Aug 31, 2020 |
29.26 |
| Aug 28, 2020 |
27.96 |
| Aug 27, 2020 |
28.48 |
| Aug 26, 2020 |
27.61 |
| Aug 25, 2020 |
27.52 |
| Aug 24, 2020 |
27.43 |
| Aug 21, 2020 |
25.91 |
| Aug 20, 2020 |
26.57 |
| Aug 19, 2020 |
26.37 |
| Aug 18, 2020 |
25.83 |
| Aug 17, 2020 |
25.78 |
| Aug 14, 2020 |
26.13 |
| Aug 13, 2020 |
26.26 |
| Aug 12, 2020 |
25.83 |
| Aug 11, 2020 |
25.96 |
| Aug 10, 2020 |
24.39 |
| Aug 7, 2020 |
24.70 |
| Aug 6, 2020 |
24.35 |
| Aug 5, 2020 |
25.30 |
| Aug 4, 2020 |
24.87 |
| Aug 3, 2020 |
25.26 |
| Jul 31, 2020 |
25.09 |
| Jul 30, 2020 |
19.63 |
| Jul 29, 2020 |
19.60 |
| Jul 28, 2020 |
19.50 |
| Jul 27, 2020 |
19.37 |
| Jul 24, 2020 |
19.10 |
| Jul 23, 2020 |
18.33 |
| Jul 22, 2020 |
19.02 |
| Jul 21, 2020 |
19.40 |
| Jul 20, 2020 |
20.30 |
| Jul 17, 2020 |
18.43 |
| Jul 16, 2020 |
17.67 |
| Jul 15, 2020 |
16.90 |
| Jul 14, 2020 |
17.37 |
| Jul 13, 2020 |
16.63 |
| Jul 10, 2020 |
17.00 |
| Jul 9, 2020 |
16.37 |
| Jul 8, 2020 |
16.03 |
| Jul 7, 2020 |
16.60 |
| Jul 6, 2020 |
16.90 |
| Jul 2, 2020 |
17.03 |
| Jul 1, 2020 |
17.40 |
| Jun 30, 2020 |
17.17 |
| Jun 29, 2020 |
17.53 |
| Jun 26, 2020 |
17.07 |
| Jun 25, 2020 |
16.30 |
| Jun 24, 2020 |
16.07 |
| Jun 23, 2020 |
16.53 |
| Jun 22, 2020 |
16.70 |
| Jun 19, 2020 |
16.90 |
| Jun 18, 2020 |
16.63 |
| Jun 17, 2020 |
17.03 |
| Jun 16, 2020 |
17.63 |
| Jun 15, 2020 |
17.47 |
| Jun 12, 2020 |
18.97 |
| Jun 11, 2020 |
17.40 |
| Jun 10, 2020 |
18.70 |
| Jun 9, 2020 |
19.53 |
| Jun 8, 2020 |
17.97 |
| Jun 5, 2020 |
18.07 |
| Jun 4, 2020 |
18.33 |
| Jun 3, 2020 |
18.83 |
| Jun 2, 2020 |
18.63 |
| Jun 1, 2020 |
18.83 |
| May 29, 2020 |
18.67 |
| May 28, 2020 |
19.37 |
| May 27, 2020 |
19.13 |
| May 26, 2020 |
16.20 |
| May 22, 2020 |
15.63 |
| May 21, 2020 |
15.63 |
| May 20, 2020 |
14.90 |
| May 19, 2020 |
14.68 |
| May 18, 2020 |
15.83 |
| May 15, 2020 |
16.07 |
| May 14, 2020 |
15.83 |
| May 13, 2020 |
15.88 |
| May 12, 2020 |
16.53 |
| May 11, 2020 |
18.30 |
| May 8, 2020 |
19.30 |
| May 7, 2020 |
18.50 |
| May 6, 2020 |
18.13 |
| May 5, 2020 |
19.17 |
| May 4, 2020 |
20.57 |
| May 1, 2020 |
20.13 |
| Apr 30, 2020 |
20.33 |
| Apr 29, 2020 |
12.16 |
| Apr 28, 2020 |
11.60 |
| Apr 27, 2020 |
10.76 |
| Apr 24, 2020 |
10.34 |
| Apr 23, 2020 |
10.18 |
| Apr 22, 2020 |
9.56 |
| Apr 21, 2020 |
9.38 |
| Apr 20, 2020 |
9.82 |
| Apr 17, 2020 |
10.06 |
| Apr 16, 2020 |
9.54 |
| Apr 15, 2020 |
9.80 |
| Apr 14, 2020 |
10.10 |
| Apr 13, 2020 |
10.30 |
| Apr 9, 2020 |
10.68 |
| Apr 8, 2020 |
11.16 |
| Apr 7, 2020 |
10.48 |
| Apr 6, 2020 |
11.30 |
| Apr 3, 2020 |
10.64 |
| Apr 2, 2020 |
10.80 |
| Apr 1, 2020 |
10.62 |
| Mar 31, 2020 |
11.22 |
| Mar 30, 2020 |
10.70 |
| Mar 27, 2020 |
10.18 |
| Mar 26, 2020 |
11.16 |
| Mar 25, 2020 |
10.62 |
| Mar 24, 2020 |
10.20 |
| Mar 23, 2020 |
9.26 |
| Mar 20, 2020 |
10.08 |
| Mar 19, 2020 |
10.34 |
| Mar 18, 2020 |
9.46 |
| Mar 17, 2020 |
11.04 |
| Mar 16, 2020 |
11.10 |
| Mar 13, 2020 |
11.52 |
| Mar 12, 2020 |
11.24 |
| Mar 11, 2020 |
11.34 |
| Mar 10, 2020 |
11.66 |
| Mar 9, 2020 |
11.74 |
| Mar 6, 2020 |
11.98 |
| Mar 5, 2020 |
12.80 |
| Mar 4, 2020 |
12.68 |
| Mar 3, 2020 |
12.42 |
| Mar 2, 2020 |
12.52 |
| Feb 28, 2020 |
12.80 |
| Feb 27, 2020 |
12.34 |
| Feb 26, 2020 |
12.76 |
| Feb 25, 2020 |
13.36 |
| Feb 24, 2020 |
12.68 |
| Feb 21, 2020 |
13.30 |
| Feb 20, 2020 |
13.80 |
| Feb 19, 2020 |
13.52 |
| Feb 18, 2020 |
13.38 |
| Feb 14, 2020 |
14.08 |
| Feb 13, 2020 |
13.72 |
| Feb 12, 2020 |
13.38 |
| Feb 11, 2020 |
13.08 |
| Feb 10, 2020 |
13.14 |
| Feb 7, 2020 |
12.70 |
| Feb 6, 2020 |
13.00 |
| Feb 5, 2020 |
13.36 |
| Feb 4, 2020 |
13.04 |
| Feb 3, 2020 |
12.30 |
| Jan 31, 2020 |
12.58 |
| Jan 30, 2020 |
13.00 |
| Jan 29, 2020 |
13.41 |
| Jan 28, 2020 |
14.24 |
| Jan 27, 2020 |
15.51 |
| Jan 24, 2020 |
15.63 |
| Jan 23, 2020 |
16.14 |
| Jan 22, 2020 |
16.45 |
| Jan 21, 2020 |
16.49 |
| Jan 17, 2020 |
16.76 |
| Jan 16, 2020 |
16.55 |
| Jan 15, 2020 |
16.96 |
| Jan 14, 2020 |
16.92 |
| Jan 13, 2020 |
16.98 |
| Jan 10, 2020 |
16.41 |
| Jan 9, 2020 |
16.88 |
| Jan 8, 2020 |
16.86 |
| Jan 7, 2020 |
16.78 |
| Jan 6, 2020 |
16.76 |
| Jan 3, 2020 |
16.80 |
| Jan 2, 2020 |
17.41 |
| Dec 31, 2019 |
17.08 |
| Dec 30, 2019 |
17.33 |
| Dec 27, 2019 |
17.71 |
| Dec 26, 2019 |
18.20 |
| Dec 24, 2019 |
18.55 |
| Dec 23, 2019 |
18.90 |
| Dec 20, 2019 |
17.33 |
| Dec 19, 2019 |
17.16 |
| Dec 18, 2019 |
17.33 |
| Dec 17, 2019 |
17.33 |
| Dec 16, 2019 |
15.84 |
| Dec 13, 2019 |
15.67 |
| Dec 12, 2019 |
15.82 |
| Dec 11, 2019 |
15.20 |
| Dec 10, 2019 |
15.47 |
| Dec 9, 2019 |
15.47 |
| Dec 6, 2019 |
15.65 |
| Dec 5, 2019 |
15.24 |
| Dec 4, 2019 |
16.47 |
| Dec 3, 2019 |
14.90 |
| Dec 2, 2019 |
14.69 |
| Nov 29, 2019 |
14.69 |
| Nov 27, 2019 |
14.65 |
| Nov 26, 2019 |
14.55 |
| Nov 25, 2019 |
14.70 |
| Nov 22, 2019 |
13.94 |
| Nov 21, 2019 |
14.16 |
| Nov 20, 2019 |
14.43 |
| Nov 19, 2019 |
14.20 |
| Nov 18, 2019 |
14.71 |
| Nov 15, 2019 |
14.92 |
| Nov 14, 2019 |
14.88 |
| Nov 13, 2019 |
14.84 |
| Nov 12, 2019 |
15.39 |
| Nov 11, 2019 |
15.69 |
| Nov 8, 2019 |
15.55 |
| Nov 7, 2019 |
15.18 |
| Nov 6, 2019 |
14.92 |
| Nov 5, 2019 |
15.43 |
| Nov 4, 2019 |
15.24 |
| Nov 1, 2019 |
15.27 |
| Oct 31, 2019 |
14.98 |
| Oct 30, 2019 |
9.56 |
| Oct 29, 2019 |
9.49 |
| Oct 28, 2019 |
9.53 |
| Oct 25, 2019 |
9.46 |
| Oct 24, 2019 |
9.49 |
| Oct 23, 2019 |
9.90 |
| Oct 22, 2019 |
9.76 |
| Oct 21, 2019 |
10.00 |
| Oct 18, 2019 |
9.62 |
| Oct 17, 2019 |
10.08 |
| Oct 16, 2019 |
9.78 |
| Oct 15, 2019 |
9.90 |
| Oct 14, 2019 |
9.58 |
| Oct 11, 2019 |
9.46 |
| Oct 10, 2019 |
9.18 |
| Oct 9, 2019 |
9.36 |
| Oct 8, 2019 |
9.38 |
| Oct 7, 2019 |
9.47 |
| Oct 4, 2019 |
9.87 |
| Oct 3, 2019 |
9.67 |
| Oct 2, 2019 |
10.17 |
| Oct 1, 2019 |
9.95 |
| Sep 30, 2019 |
10.53 |
| Sep 27, 2019 |
10.36 |
| Sep 26, 2019 |
10.56 |
| Sep 25, 2019 |
10.71 |
| Sep 24, 2019 |
10.40 |
| Sep 23, 2019 |
10.69 |
| Sep 20, 2019 |
11.19 |
| Sep 19, 2019 |
11.44 |
| Sep 18, 2019 |
11.73 |
| Sep 17, 2019 |
11.94 |
| Sep 16, 2019 |
12.15 |
| Sep 13, 2019 |
13.87 |
| Sep 12, 2019 |
13.36 |
| Sep 11, 2019 |
13.69 |
| Sep 10, 2019 |
13.95 |
| Sep 9, 2019 |
13.51 |
| Sep 6, 2019 |
12.22 |
| Sep 5, 2019 |
12.15 |
| Sep 4, 2019 |
12.21 |
| Sep 3, 2019 |
11.62 |
| Aug 30, 2019 |
11.38 |
| Aug 29, 2019 |
13.23 |
| Aug 28, 2019 |
12.96 |
| Aug 27, 2019 |
12.38 |
| Aug 26, 2019 |
12.85 |
| Aug 23, 2019 |
12.33 |
| Aug 22, 2019 |
13.06 |
| Aug 21, 2019 |
13.49 |
| Aug 20, 2019 |
13.06 |
| Aug 19, 2019 |
13.04 |
| Aug 16, 2019 |
12.96 |
| Aug 15, 2019 |
12.50 |
| Aug 14, 2019 |
13.04 |
| Aug 13, 2019 |
14.17 |
| Aug 12, 2019 |
13.77 |
| Aug 9, 2019 |
13.90 |
| Aug 8, 2019 |
14.19 |
| Aug 7, 2019 |
13.95 |
| Aug 6, 2019 |
14.63 |
| Aug 5, 2019 |
14.62 |
| Aug 2, 2019 |
14.95 |
| Aug 1, 2019 |
14.77 |
| Jul 31, 2019 |
15.18 |
| Jul 30, 2019 |
15.28 |
| Jul 29, 2019 |
15.48 |
| Jul 26, 2019 |
16.10 |
| Jul 25, 2019 |
16.15 |
| Jul 24, 2019 |
15.86 |
| Jul 23, 2019 |
15.89 |
| Jul 22, 2019 |
16.10 |
| Jul 19, 2019 |
16.89 |
| Jul 18, 2019 |
16.09 |
| Jul 17, 2019 |
15.63 |
| Jul 16, 2019 |
15.63 |
| Jul 15, 2019 |
15.14 |
| Jul 12, 2019 |
15.28 |
| Jul 11, 2019 |
15.40 |
| Jul 10, 2019 |
15.71 |
| Jul 9, 2019 |
15.35 |
| Jul 8, 2019 |
16.01 |
| Jul 5, 2019 |
16.38 |
| Jul 3, 2019 |
16.29 |
| Jul 2, 2019 |
15.81 |
| Jul 1, 2019 |
16.64 |
| Jun 28, 2019 |
16.31 |
| Jun 27, 2019 |
15.61 |
| Jun 26, 2019 |
15.94 |
| Jun 25, 2019 |
16.22 |
| Jun 24, 2019 |
18.10 |
| Jun 21, 2019 |
18.24 |
| Jun 20, 2019 |
18.61 |
| Jun 19, 2019 |
18.34 |
| Jun 18, 2019 |
18.44 |
| Jun 17, 2019 |
18.21 |
| Jun 14, 2019 |
18.46 |
| Jun 13, 2019 |
17.70 |
| Jun 12, 2019 |
12.14 |
| Jun 11, 2019 |
12.22 |
| Jun 10, 2019 |
12.55 |
| Jun 7, 2019 |
12.90 |
| Jun 6, 2019 |
12.47 |
| Jun 5, 2019 |
13.61 |
| Jun 4, 2019 |
12.94 |
| Jun 3, 2019 |
13.04 |
| May 31, 2019 |
12.16 |
| May 30, 2019 |
12.31 |
| May 29, 2019 |
13.06 |
| May 28, 2019 |
14.16 |
| May 24, 2019 |
16.46 |
| May 23, 2019 |
16.30 |
| May 22, 2019 |
17.73 |
| May 21, 2019 |
17.99 |
| May 20, 2019 |
16.00 |
| May 17, 2019 |
17.00 |
| May 16, 2019 |
17.73 |
| May 15, 2019 |
18.37 |
| May 14, 2019 |
18.54 |
| May 13, 2019 |
17.40 |
| May 10, 2019 |
19.38 |
| May 9, 2019 |
18.60 |
| May 8, 2019 |
21.22 |
| May 7, 2019 |
23.71 |
| May 6, 2019 |
21.56 |
| May 3, 2019 |
19.84 |
| May 2, 2019 |
19.39 |
| May 1, 2019 |
19.10 |
| Apr 30, 2019 |
19.13 |
| Apr 29, 2019 |
24.26 |
| Apr 26, 2019 |
23.89 |
| Apr 25, 2019 |
23.87 |
| Apr 24, 2019 |
23.59 |
| Apr 23, 2019 |
22.18 |
| Apr 22, 2019 |
23.02 |
| Apr 18, 2019 |
22.20 |
| Apr 17, 2019 |
21.25 |
| Apr 16, 2019 |
22.30 |
| Apr 15, 2019 |
22.54 |
| Apr 12, 2019 |
22.54 |
| Apr 11, 2019 |
21.08 |
| Apr 10, 2019 |
20.33 |
| Apr 9, 2019 |
18.36 |
| Apr 8, 2019 |
18.20 |
| Apr 5, 2019 |
17.15 |
| Apr 4, 2019 |
17.39 |
| Apr 3, 2019 |
16.23 |
| Apr 2, 2019 |
17.05 |
| Apr 1, 2019 |
16.84 |
| Mar 29, 2019 |
15.36 |
| Mar 28, 2019 |
14.95 |
| Mar 27, 2019 |
16.85 |
| Mar 26, 2019 |
17.62 |
| Mar 25, 2019 |
17.95 |
| Mar 22, 2019 |
18.03 |
| Mar 21, 2019 |
18.47 |
| Mar 20, 2019 |
18.12 |
| Mar 19, 2019 |
14.75 |
| Mar 18, 2019 |
14.00 |
| Mar 15, 2019 |
15.16 |
| Mar 14, 2019 |
14.46 |
| Mar 13, 2019 |
13.36 |
| Mar 12, 2019 |
13.10 |
| Mar 11, 2019 |
12.57 |
| Mar 8, 2019 |
12.75 |
| Mar 7, 2019 |
12.15 |
| Mar 6, 2019 |
12.75 |
| Mar 5, 2019 |
12.82 |
| Mar 4, 2019 |
12.26 |
| Mar 1, 2019 |
11.80 |
| Feb 28, 2019 |
11.82 |
| Feb 27, 2019 |
12.07 |
| Feb 26, 2019 |
11.56 |
| Feb 25, 2019 |
11.54 |
| Feb 22, 2019 |
11.03 |
| Feb 21, 2019 |
10.82 |
| Feb 20, 2019 |
11.31 |
| Feb 19, 2019 |
11.52 |
| Feb 15, 2019 |
11.20 |
| Feb 14, 2019 |
10.61 |
| Feb 13, 2019 |
11.70 |
| Feb 12, 2019 |
11.80 |
| Feb 11, 2019 |
12.21 |
| Feb 8, 2019 |
11.56 |
| Feb 7, 2019 |
11.84 |
| Feb 6, 2019 |
11.15 |
| Feb 5, 2019 |
9.87 |
| Feb 4, 2019 |
9.69 |
| Feb 1, 2019 |
9.70 |
| Jan 31, 2019 |
10.31 |
| Jan 30, 2019 |
13.51 |
| Jan 29, 2019 |
12.48 |
| Jan 24, 2019 |
12.50 |
| Jan 23, 2019 |
12.23 |
| Jan 22, 2019 |
12.30 |
| Jan 18, 2019 |
12.46 |
| Jan 17, 2019 |
12.30 |
| Jan 16, 2019 |
12.48 |
| Jan 15, 2019 |
12.49 |
| Jan 11, 2019 |
12.51 |
| Jan 10, 2019 |
12.87 |
| Jan 9, 2019 |
12.68 |
| Jan 8, 2019 |
12.64 |
| Jan 7, 2019 |
12.62 |
| Jan 4, 2019 |
12.49 |
| Jan 2, 2019 |
12.74 |
| Dec 31, 2018 |
12.38 |
| Dec 28, 2018 |
12.07 |
| Dec 27, 2018 |
11.96 |
| Dec 26, 2018 |
11.71 |
| Dec 24, 2018 |
11.53 |
| Dec 21, 2018 |
11.91 |
| Dec 20, 2018 |
11.91 |
| Dec 19, 2018 |
12.51 |
| Dec 18, 2018 |
12.23 |
| Dec 17, 2018 |
12.45 |
| Dec 14, 2018 |
12.56 |
| Dec 13, 2018 |
12.26 |
| Dec 12, 2018 |
12.50 |
| Dec 11, 2018 |
12.13 |
| Dec 10, 2018 |
12.44 |
| Dec 7, 2018 |
12.23 |
| Dec 6, 2018 |
12.51 |
| Dec 3, 2018 |
12.77 |
| Nov 30, 2018 |
12.66 |
| Nov 29, 2018 |
12.57 |
| Nov 28, 2018 |
12.72 |
| Nov 27, 2018 |
12.64 |
| Nov 26, 2018 |
12.60 |
| Nov 23, 2018 |
13.32 |
| Nov 21, 2018 |
13.45 |
| Nov 20, 2018 |
12.45 |
| Nov 19, 2018 |
13.45 |
| Nov 16, 2018 |
13.05 |
| Nov 15, 2018 |
13.20 |
| Nov 14, 2018 |
13.47 |
| Nov 13, 2018 |
13.62 |
| Nov 12, 2018 |
12.70 |
| Nov 9, 2018 |
13.09 |
| Nov 8, 2018 |
13.40 |
| Nov 7, 2018 |
13.15 |
| Nov 6, 2018 |
13.19 |
| Nov 5, 2018 |
12.64 |
| Nov 2, 2018 |
13.05 |
| Nov 1, 2018 |
12.94 |
| Oct 31, 2018 |
12.94 |
| Oct 30, 2018 |
66.56 |
| Oct 29, 2018 |
66.56 |
| Oct 26, 2018 |
63.33 |
| Oct 25, 2018 |
64.11 |
| Oct 24, 2018 |
65.33 |
| Oct 23, 2018 |
64.44 |
| Oct 22, 2018 |
64.44 |
| Oct 19, 2018 |
67.78 |
| Oct 18, 2018 |
69.11 |
| Oct 17, 2018 |
67.67 |
| Oct 16, 2018 |
72.11 |
| Oct 15, 2018 |
66.67 |
| Oct 12, 2018 |
66.67 |
| Oct 11, 2018 |
71.11 |
| Oct 10, 2018 |
67.89 |
| Oct 9, 2018 |
63.33 |
| Oct 8, 2018 |
64.44 |
| Oct 5, 2018 |
65.22 |
| Oct 4, 2018 |
66.67 |
| Oct 3, 2018 |
64.72 |
| Oct 2, 2018 |
66.33 |
| Oct 1, 2018 |
67.67 |
| Sep 28, 2018 |
67.00 |
| Sep 27, 2018 |
66.67 |
| Sep 26, 2018 |
66.67 |
| Sep 25, 2018 |
66.78 |
| Sep 24, 2018 |
68.11 |
| Sep 21, 2018 |
66.33 |
| Sep 20, 2018 |
72.44 |
| Sep 19, 2018 |
65.22 |
| Sep 18, 2018 |
62.56 |
| Sep 17, 2018 |
63.00 |
| Sep 14, 2018 |
60.33 |
| Sep 13, 2018 |
56.89 |
| Sep 12, 2018 |
50.33 |
| Sep 11, 2018 |
49.22 |
| Sep 10, 2018 |
47.22 |
| Sep 7, 2018 |
46.06 |
| Sep 6, 2018 |
46.43 |
| Sep 5, 2018 |
46.11 |
| Sep 4, 2018 |
45.78 |
| Aug 31, 2018 |
45.83 |
| Aug 30, 2018 |
46.22 |
| Aug 29, 2018 |
46.48 |
| Aug 28, 2018 |
47.14 |
| Aug 27, 2018 |
47.11 |
| Aug 24, 2018 |
47.22 |
| Aug 23, 2018 |
47.67 |
| Aug 22, 2018 |
48.33 |
| Aug 21, 2018 |
48.33 |
| Aug 20, 2018 |
48.86 |
| Aug 17, 2018 |
46.67 |
| Aug 16, 2018 |
46.78 |
| Aug 15, 2018 |
47.14 |
| Aug 14, 2018 |
48.22 |
| Aug 13, 2018 |
48.11 |
| Aug 10, 2018 |
50.44 |
| Aug 9, 2018 |
50.00 |
| Aug 8, 2018 |
51.53 |
| Aug 7, 2018 |
51.00 |
| Aug 6, 2018 |
51.79 |
| Aug 3, 2018 |
51.33 |
| Aug 2, 2018 |
52.33 |
| Aug 1, 2018 |
50.69 |
| Jul 31, 2018 |
51.44 |
| Jul 30, 2018 |
229.50 |
| Jul 27, 2018 |
239.50 |
| Jul 26, 2018 |
241.00 |
| Jul 25, 2018 |
235.50 |
| Jul 24, 2018 |
240.00 |
| Jul 23, 2018 |
247.50 |
| Jul 20, 2018 |
252.50 |
| Jul 19, 2018 |
264.50 |
| Jul 18, 2018 |
227.00 |
| Jul 17, 2018 |
240.50 |
| Jul 16, 2018 |
307.50 |
| Jul 13, 2018 |
186.50 |
| Jul 12, 2018 |
186.00 |
| Jul 11, 2018 |
185.20 |
| Jul 9, 2018 |
184.50 |
| Jul 6, 2018 |
186.00 |
| Jul 5, 2018 |
194.00 |
| Jul 3, 2018 |
185.00 |
| Jul 2, 2018 |
185.00 |
| Jun 29, 2018 |
191.00 |
| Jun 28, 2018 |
191.00 |
| Jun 27, 2018 |
191.50 |
| Jun 26, 2018 |
192.50 |
| Jun 25, 2018 |
199.00 |
| Jun 22, 2018 |
200.00 |
| Jun 21, 2018 |
192.50 |
| Jun 20, 2018 |
198.50 |
| Jun 19, 2018 |
196.00 |
| Jun 18, 2018 |
199.50 |
| Jun 15, 2018 |
182.50 |
| Jun 14, 2018 |
191.00 |
| Jun 13, 2018 |
186.50 |
| Jun 12, 2018 |
195.00 |
| Jun 11, 2018 |
194.00 |
| Jun 8, 2018 |
193.50 |
| Jun 7, 2018 |
195.50 |
| Jun 6, 2018 |
186.00 |
| Jun 5, 2018 |
190.00 |
| Jun 4, 2018 |
196.50 |
| Jun 1, 2018 |
192.50 |
| May 31, 2018 |
193.00 |
| May 30, 2018 |
187.50 |
| May 29, 2018 |
192.75 |
| May 25, 2018 |
193.70 |
| May 24, 2018 |
192.50 |
| May 23, 2018 |
207.50 |
| May 22, 2018 |
198.00 |
| May 21, 2018 |
198.00 |
| May 18, 2018 |
200.00 |
| May 17, 2018 |
198.50 |
| May 16, 2018 |
202.00 |
| May 15, 2018 |
200.00 |
| May 11, 2018 |
200.50 |
| May 10, 2018 |
202.50 |
| May 9, 2018 |
200.50 |
| May 8, 2018 |
205.00 |
| May 7, 2018 |
209.00 |
| May 4, 2018 |
210.00 |
| May 3, 2018 |
207.00 |
| May 2, 2018 |
207.50 |
| May 1, 2018 |
209.50 |
| Apr 30, 2018 |
200.50 |
| Apr 27, 2018 |
21.53 |
| Apr 26, 2018 |
21.59 |
| Apr 25, 2018 |
21.41 |
| Apr 24, 2018 |
22.00 |
| Apr 23, 2018 |
23.41 |
| Apr 20, 2018 |
23.29 |
| Apr 18, 2018 |
24.29 |
| Apr 17, 2018 |
23.12 |
| Apr 16, 2018 |
22.94 |
| Apr 13, 2018 |
24.06 |
| Apr 12, 2018 |
22.76 |
| Apr 11, 2018 |
22.76 |
| Apr 10, 2018 |
21.82 |
| Apr 9, 2018 |
21.14 |
| Apr 6, 2018 |
19.76 |
| Apr 5, 2018 |
20.94 |
| Apr 4, 2018 |
20.12 |
| Apr 3, 2018 |
22.00 |
| Apr 2, 2018 |
20.59 |
| Mar 29, 2018 |
20.29 |
| Mar 28, 2018 |
20.65 |
| Mar 27, 2018 |
19.71 |
| Mar 26, 2018 |
20.06 |
| Mar 23, 2018 |
20.06 |
| Mar 22, 2018 |
19.47 |
| Mar 21, 2018 |
20.76 |
| Mar 20, 2018 |
20.29 |
| Mar 19, 2018 |
21.65 |
| Mar 16, 2018 |
24.53 |
| Mar 15, 2018 |
23.59 |
| Mar 14, 2018 |
23.53 |
| Mar 13, 2018 |
23.24 |
| Mar 12, 2018 |
24.79 |
| Mar 9, 2018 |
25.88 |
| Mar 8, 2018 |
25.00 |
| Mar 7, 2018 |
26.06 |
| Mar 6, 2018 |
24.88 |
| Mar 5, 2018 |
26.71 |
| Mar 2, 2018 |
26.76 |
| Mar 1, 2018 |
27.00 |
| Feb 28, 2018 |
27.29 |
| Feb 27, 2018 |
29.12 |
| Feb 26, 2018 |
29.47 |
| Feb 23, 2018 |
29.41 |
| Feb 22, 2018 |
29.18 |
| Feb 21, 2018 |
30.76 |
| Feb 20, 2018 |
29.53 |
| Feb 16, 2018 |
30.00 |
| Feb 15, 2018 |
29.12 |
| Feb 14, 2018 |
29.41 |
| Feb 13, 2018 |
28.18 |
| Feb 12, 2018 |
29.05 |
| Feb 9, 2018 |
28.06 |
| Feb 8, 2018 |
28.88 |
| Feb 7, 2018 |
32.59 |
| Feb 6, 2018 |
31.94 |
| Feb 5, 2018 |
30.76 |
| Feb 2, 2018 |
27.35 |
| Feb 1, 2018 |
27.18 |
| Jan 31, 2018 |
28.12 |
| Jan 30, 2018 |
16.44 |
| Jan 29, 2018 |
16.94 |
| Jan 26, 2018 |
15.69 |
| Jan 25, 2018 |
14.56 |
| Jan 24, 2018 |
14.17 |
| Jan 23, 2018 |
14.17 |
| Jan 22, 2018 |
13.67 |
| Jan 19, 2018 |
14.03 |
| Jan 18, 2018 |
13.06 |
| Jan 17, 2018 |
12.97 |
| Jan 16, 2018 |
12.92 |
| Jan 12, 2018 |
13.06 |
| Jan 11, 2018 |
13.34 |
| Jan 10, 2018 |
13.22 |
| Jan 9, 2018 |
13.36 |
| Jan 8, 2018 |
13.22 |
| Jan 5, 2018 |
13.14 |
| Jan 4, 2018 |
13.00 |
| Jan 3, 2018 |
13.44 |
| Jan 2, 2018 |
13.33 |
| Dec 29, 2017 |
13.26 |
| Dec 28, 2017 |
13.42 |
| Dec 27, 2017 |
13.05 |
| Dec 26, 2017 |
13.33 |
| Dec 22, 2017 |
13.79 |
| Dec 21, 2017 |
13.89 |
| Dec 20, 2017 |
13.78 |
| Dec 19, 2017 |
13.44 |
| Dec 18, 2017 |
13.67 |
| Dec 15, 2017 |
13.61 |
| Dec 14, 2017 |
13.39 |
| Dec 13, 2017 |
13.50 |
| Dec 12, 2017 |
13.89 |
| Dec 11, 2017 |
13.56 |
| Dec 7, 2017 |
13.71 |
| Dec 6, 2017 |
13.84 |
| Dec 5, 2017 |
14.10 |
| Dec 4, 2017 |
14.56 |
| Dec 1, 2017 |
14.33 |
| Nov 30, 2017 |
14.50 |
| Nov 29, 2017 |
14.50 |
| Nov 28, 2017 |
14.79 |
| Nov 27, 2017 |
14.72 |
| Nov 24, 2017 |
14.89 |
| Nov 22, 2017 |
14.61 |
| Nov 21, 2017 |
14.83 |
| Nov 20, 2017 |
15.28 |
| Nov 17, 2017 |
15.00 |
| Nov 16, 2017 |
14.81 |
| Nov 15, 2017 |
15.17 |
| Nov 14, 2017 |
15.31 |
| Nov 13, 2017 |
15.89 |
| Nov 10, 2017 |
15.75 |
| Nov 9, 2017 |
15.53 |
| Nov 8, 2017 |
15.28 |
| Nov 7, 2017 |
14.58 |
| Nov 6, 2017 |
14.35 |
| Nov 3, 2017 |
14.55 |
| Nov 2, 2017 |
13.36 |
| Nov 1, 2017 |
13.25 |
| Oct 31, 2017 |
13.83 |
| Oct 30, 2017 |
8.05 |
| Oct 27, 2017 |
7.80 |
| Oct 26, 2017 |
7.76 |
| Oct 25, 2017 |
7.54 |
| Oct 24, 2017 |
7.31 |
| Oct 23, 2017 |
7.39 |
| Oct 20, 2017 |
7.54 |
| Oct 18, 2017 |
7.51 |
| Oct 17, 2017 |
7.42 |
| Oct 16, 2017 |
7.31 |
| Oct 13, 2017 |
7.22 |
| Oct 12, 2017 |
6.95 |
| Oct 11, 2017 |
7.02 |
| Oct 10, 2017 |
6.87 |
| Oct 9, 2017 |
6.92 |
| Oct 6, 2017 |
7.24 |
| Oct 5, 2017 |
7.36 |
| Oct 4, 2017 |
7.12 |
| Oct 3, 2017 |
6.78 |
| Oct 2, 2017 |
6.80 |
| Sep 29, 2017 |
6.86 |
| Sep 28, 2017 |
6.63 |
| Sep 27, 2017 |
6.80 |
| Sep 26, 2017 |
6.86 |
| Sep 25, 2017 |
7.03 |
| Sep 22, 2017 |
7.12 |
| Sep 21, 2017 |
6.96 |
| Sep 20, 2017 |
7.07 |
| Sep 19, 2017 |
7.03 |
| Sep 18, 2017 |
6.88 |
| Sep 15, 2017 |
6.97 |
| Sep 14, 2017 |
7.03 |
| Sep 13, 2017 |
7.10 |
| Sep 12, 2017 |
7.47 |
| Sep 11, 2017 |
7.58 |
| Sep 8, 2017 |
7.41 |
| Sep 7, 2017 |
7.63 |
| Sep 6, 2017 |
7.59 |
| Sep 5, 2017 |
7.66 |
| Sep 1, 2017 |
7.56 |
| Aug 31, 2017 |
7.63 |
| Aug 30, 2017 |
7.63 |
| Aug 29, 2017 |
7.54 |
| Aug 28, 2017 |
7.46 |
| Aug 25, 2017 |
7.46 |
| Aug 24, 2017 |
7.46 |
| Aug 23, 2017 |
7.69 |
| Aug 22, 2017 |
7.73 |
| Aug 21, 2017 |
7.73 |
| Aug 18, 2017 |
7.73 |
| Aug 17, 2017 |
7.71 |
| Aug 16, 2017 |
7.73 |
| Aug 15, 2017 |
7.73 |
| Aug 14, 2017 |
7.73 |
| Aug 11, 2017 |
7.61 |
| Aug 10, 2017 |
7.59 |
| Aug 9, 2017 |
7.73 |
| Aug 8, 2017 |
7.78 |
| Aug 7, 2017 |
7.73 |
| Aug 4, 2017 |
7.19 |
| Aug 3, 2017 |
7.02 |
| Aug 2, 2017 |
7.01 |
| Aug 1, 2017 |
7.07 |
| Jul 31, 2017 |
7.37 |
| Jul 28, 2017 |
6.95 |
| Jul 27, 2017 |
6.95 |
| Jul 26, 2017 |
6.83 |
| Jul 25, 2017 |
6.84 |
| Jul 24, 2017 |
6.83 |
| Jul 21, 2017 |
6.91 |
| Jul 20, 2017 |
6.92 |
| Jul 19, 2017 |
6.85 |
| Jul 18, 2017 |
7.22 |
| Jul 17, 2017 |
6.67 |
| Jul 14, 2017 |
6.59 |
| Jul 12, 2017 |
6.90 |
| Jul 11, 2017 |
6.90 |
| Jul 10, 2017 |
6.76 |
| Jul 7, 2017 |
6.75 |
| Jul 6, 2017 |
7.14 |
| Jul 5, 2017 |
6.61 |
| Jul 3, 2017 |
6.67 |
| Jun 30, 2017 |
6.67 |
| Jun 28, 2017 |
6.67 |
| Jun 27, 2017 |
6.67 |
| Jun 26, 2017 |
6.56 |
| Jun 23, 2017 |
6.98 |
| Jun 22, 2017 |
6.83 |
| Jun 21, 2017 |
6.83 |
| Jun 20, 2017 |
6.83 |
| Jun 19, 2017 |
7.14 |
| Jun 16, 2017 |
7.14 |
| Jun 15, 2017 |
7.14 |
| Jun 14, 2017 |
7.14 |
| Jun 13, 2017 |
7.14 |
| Jun 12, 2017 |
7.18 |
| Jun 9, 2017 |
7.22 |
| Jun 8, 2017 |
7.30 |
| Jun 7, 2017 |
7.14 |
| Jun 5, 2017 |
7.05 |
| Jun 2, 2017 |
7.14 |
| Jun 1, 2017 |
6.84 |
| May 31, 2017 |
7.14 |
| May 30, 2017 |
7.29 |
| May 26, 2017 |
7.24 |
| May 25, 2017 |
7.14 |
| May 24, 2017 |
7.02 |
| May 23, 2017 |
7.02 |
| May 22, 2017 |
7.02 |
| May 19, 2017 |
7.12 |
| May 18, 2017 |
7.22 |
| May 17, 2017 |
7.30 |
| May 16, 2017 |
7.30 |
| May 15, 2017 |
7.25 |
| May 12, 2017 |
7.30 |
| May 11, 2017 |
6.89 |
| May 10, 2017 |
7.29 |
| May 9, 2017 |
7.14 |
| May 8, 2017 |
7.14 |
| May 5, 2017 |
7.30 |
| May 4, 2017 |
7.14 |
| May 3, 2017 |
7.68 |
| May 2, 2017 |
7.84 |
| May 1, 2017 |
6.98 |
| Apr 28, 2017 |
6.39 |
| Apr 25, 2017 |
6.26 |
| Apr 24, 2017 |
6.25 |
| Apr 21, 2017 |
6.65 |
| Apr 20, 2017 |
6.67 |
| Apr 19, 2017 |
6.62 |
| Apr 18, 2017 |
6.62 |
| Apr 17, 2017 |
6.88 |
| Apr 13, 2017 |
7.01 |
| Apr 12, 2017 |
6.94 |
| Apr 11, 2017 |
6.90 |
| Apr 10, 2017 |
6.74 |
| Apr 7, 2017 |
6.90 |
| Apr 6, 2017 |
6.94 |
| Apr 5, 2017 |
6.94 |
| Apr 4, 2017 |
6.94 |
| Apr 3, 2017 |
6.94 |
| Mar 30, 2017 |
6.94 |
| Mar 29, 2017 |
7.07 |
| Mar 28, 2017 |
6.94 |
| Mar 27, 2017 |
6.94 |
| Mar 24, 2017 |
6.60 |
| Mar 23, 2017 |
6.44 |
| Mar 22, 2017 |
6.40 |
| Mar 21, 2017 |
6.74 |
| Mar 20, 2017 |
7.36 |
| Mar 17, 2017 |
7.89 |
| Mar 16, 2017 |
7.78 |
| Mar 15, 2017 |
6.83 |
| Mar 14, 2017 |
6.25 |
| Mar 13, 2017 |
6.31 |
| Mar 10, 2017 |
5.97 |
| Mar 9, 2017 |
5.90 |
| Mar 8, 2017 |
6.32 |
| Mar 7, 2017 |
6.21 |
| Mar 6, 2017 |
7.33 |
| Mar 3, 2017 |
8.61 |
| Mar 2, 2017 |
9.29 |
| Mar 1, 2017 |
9.36 |
| Feb 28, 2017 |
8.33 |
| Feb 27, 2017 |
8.14 |
| Feb 24, 2017 |
8.25 |
| Feb 23, 2017 |
8.01 |
| Feb 22, 2017 |
8.26 |
| Feb 21, 2017 |
7.81 |
| Feb 17, 2017 |
6.94 |
| Feb 16, 2017 |
6.81 |
| Feb 15, 2017 |
6.81 |
| Feb 14, 2017 |
6.39 |
| Feb 13, 2017 |
6.81 |
| Feb 10, 2017 |
6.87 |
| Feb 9, 2017 |
6.60 |
| Feb 8, 2017 |
6.11 |
| Feb 7, 2017 |
6.93 |
| Feb 6, 2017 |
6.92 |
| Feb 3, 2017 |
6.53 |
| Feb 2, 2017 |
6.43 |
| Feb 1, 2017 |
6.50 |
| Jan 31, 2017 |
6.36 |
| Jan 30, 2017 |
8.38 |
| Jan 27, 2017 |
8.16 |
| Jan 26, 2017 |
8.02 |
| Jan 25, 2017 |
8.09 |
| Jan 24, 2017 |
8.00 |
| Jan 23, 2017 |
8.36 |
| Jan 20, 2017 |
8.55 |
| Jan 19, 2017 |
7.71 |
| Jan 18, 2017 |
7.27 |
| Jan 17, 2017 |
6.91 |
| Jan 13, 2017 |
7.27 |
| Jan 12, 2017 |
6.56 |
| Jan 11, 2017 |
5.45 |
| Jan 10, 2017 |
5.09 |
| Jan 9, 2017 |
5.04 |
| Jan 6, 2017 |
5.03 |
| Jan 5, 2017 |
4.81 |
| Jan 4, 2017 |
4.52 |
| Jan 3, 2017 |
4.47 |
| Dec 30, 2016 |
4.47 |
| Dec 29, 2016 |
4.38 |
| Dec 28, 2016 |
3.82 |
| Dec 27, 2016 |
3.82 |
| Dec 23, 2016 |
3.25 |
| Dec 22, 2016 |
3.42 |
| Dec 21, 2016 |
3.56 |
| Dec 16, 2016 |
3.18 |
| Dec 15, 2016 |
3.18 |
| Dec 14, 2016 |
3.05 |
| Dec 13, 2016 |
3.05 |
| Dec 12, 2016 |
3.18 |
| Dec 9, 2016 |
3.36 |
| Dec 8, 2016 |
3.05 |
| Dec 7, 2016 |
3.05 |
| Dec 6, 2016 |
2.83 |
| Dec 5, 2016 |
2.80 |
| Dec 2, 2016 |
3.05 |
| Nov 30, 2016 |
3.05 |
| Nov 29, 2016 |
3.05 |
| Nov 23, 2016 |
2.67 |
| Nov 18, 2016 |
3.05 |
| Nov 17, 2016 |
3.05 |
| Nov 15, 2016 |
2.55 |
| Nov 14, 2016 |
2.62 |
| Nov 11, 2016 |
2.67 |
| Nov 10, 2016 |
2.90 |
| Nov 9, 2016 |
2.57 |
| Nov 8, 2016 |
2.57 |
| Nov 7, 2016 |
2.67 |
| Nov 4, 2016 |
2.80 |
| Nov 2, 2016 |
3.05 |
| Nov 1, 2016 |
3.05 |
| Oct 31, 2016 |
3.05 |
| Oct 27, 2016 |
4.53 |
| Oct 24, 2016 |
4.83 |
| Oct 17, 2016 |
4.79 |
| Oct 14, 2016 |
5.01 |
| Oct 13, 2016 |
5.16 |
| Oct 12, 2016 |
5.16 |
| Oct 11, 2016 |
4.79 |
| Oct 10, 2016 |
4.79 |
| Oct 6, 2016 |
5.53 |
| Oct 5, 2016 |
5.53 |
| Oct 4, 2016 |
5.16 |
| Oct 3, 2016 |
4.97 |
| Sep 27, 2016 |
4.83 |
| Sep 16, 2016 |
5.16 |
| Sep 14, 2016 |
5.16 |
| Sep 12, 2016 |
4.83 |
| Sep 8, 2016 |
5.16 |
| Sep 7, 2016 |
4.83 |
| Aug 26, 2016 |
5.16 |
| Aug 25, 2016 |
5.16 |
| Aug 24, 2016 |
4.79 |
| Aug 22, 2016 |
4.79 |
| Aug 19, 2016 |
4.97 |
| Aug 18, 2016 |
4.84 |
| Aug 17, 2016 |
4.84 |
| Aug 16, 2016 |
4.42 |
| Aug 15, 2016 |
4.79 |
| Aug 12, 2016 |
4.61 |
| Aug 11, 2016 |
5.07 |
| Aug 9, 2016 |
5.07 |
| Aug 8, 2016 |
4.97 |
| Aug 5, 2016 |
5.20 |
| Aug 3, 2016 |
4.83 |
| Aug 2, 2016 |
5.16 |
| Jul 28, 2016 |
9.73 |
| Jul 26, 2016 |
9.99 |
| Jul 25, 2016 |
8.91 |
| Jul 22, 2016 |
9.48 |
| Jul 20, 2016 |
8.34 |
| Jul 19, 2016 |
8.85 |
| Jul 18, 2016 |
8.29 |
| Jul 13, 2016 |
10.18 |
| Jul 12, 2016 |
9.23 |
| Jul 11, 2016 |
8.91 |
| Jul 7, 2016 |
11.33 |
| Jul 6, 2016 |
11.45 |
| Jul 5, 2016 |
8.91 |
| Jul 1, 2016 |
8.91 |
| Jun 30, 2016 |
9.55 |
| Jun 29, 2016 |
9.55 |
| Jun 28, 2016 |
9.55 |
| Jun 27, 2016 |
8.91 |
| Jun 24, 2016 |
8.27 |
| Jun 23, 2016 |
10.44 |
| Jun 21, 2016 |
10.50 |
| Jun 20, 2016 |
12.09 |
| Jun 17, 2016 |
10.10 |
| Jun 16, 2016 |
9.90 |
| Jun 15, 2016 |
8.27 |
| Jun 13, 2016 |
5.76 |
| Jun 7, 2016 |
5.73 |
| Jun 6, 2016 |
7.31 |
| Jun 3, 2016 |
5.73 |
| Jun 1, 2016 |
6.17 |
| May 31, 2016 |
6.36 |
| May 19, 2016 |
7.00 |
| May 18, 2016 |
7.00 |
| May 13, 2016 |
6.36 |
| May 11, 2016 |
6.36 |
| May 9, 2016 |
5.73 |
| May 5, 2016 |
5.98 |
| May 3, 2016 |
6.24 |
| Apr 22, 2016 |
-11.67 |
| Apr 21, 2016 |
-11.67 |
| Apr 18, 2016 |
-11.67 |
| Apr 11, 2016 |
-11.67 |
| Apr 8, 2016 |
-10.53 |
| Apr 7, 2016 |
-10.53 |
| Apr 4, 2016 |
-9.80 |
| Mar 31, 2016 |
-12.83 |
| Mar 30, 2016 |
-11.67 |
| Mar 22, 2016 |
-11.67 |
| Mar 18, 2016 |
-10.50 |
| Mar 16, 2016 |
-11.08 |
| Mar 9, 2016 |
-11.08 |
| Mar 8, 2016 |
-11.08 |
| Mar 7, 2016 |
-11.08 |
| Mar 4, 2016 |
-11.67 |
| Mar 3, 2016 |
-11.67 |
| Mar 2, 2016 |
-11.09 |
| Feb 29, 2016 |
-11.08 |
| Feb 26, 2016 |
-11.67 |
| Feb 25, 2016 |
-11.43 |
| Feb 24, 2016 |
-12.83 |
| Feb 19, 2016 |
-11.03 |
| Feb 18, 2016 |
-11.08 |
| Feb 12, 2016 |
-12.25 |
| Feb 10, 2016 |
-13.07 |
| Feb 5, 2016 |
-13.42 |
| Feb 2, 2016 |
-13.18 |
| Jan 29, 2016 |
-12.25 |
| Jan 28, 2016 |
-11.67 |
| Jan 26, 2016 |
-11.08 |
| Jan 20, 2016 |
-11.08 |
| Jan 19, 2016 |
-11.08 |
| Jan 15, 2016 |
-11.08 |
| Jan 13, 2016 |
-10.50 |
| Jan 11, 2016 |
-10.50 |
| Jan 7, 2016 |
-10.97 |
| Jan 6, 2016 |
-10.97 |
| Dec 30, 2015 |
-11.67 |
| Dec 21, 2015 |
-12.83 |
| Dec 18, 2015 |
-11.67 |
| Dec 16, 2015 |
-11.67 |
| Dec 11, 2015 |
-12.25 |
| Dec 10, 2015 |
-12.83 |
| Dec 7, 2015 |
-11.08 |
| Dec 4, 2015 |
-11.08 |
| Dec 3, 2015 |
-11.08 |
| Dec 2, 2015 |
-11.67 |
| Dec 1, 2015 |
-11.08 |
| Nov 30, 2015 |
-11.08 |
| Nov 24, 2015 |
-11.08 |
| Nov 20, 2015 |
-10.73 |
| Nov 19, 2015 |
-11.07 |
| Nov 18, 2015 |
-11.08 |
| Nov 13, 2015 |
-10.73 |
| Nov 11, 2015 |
-10.73 |
| Nov 10, 2015 |
-11.08 |
| Nov 5, 2015 |
-10.50 |
| Nov 2, 2015 |
-10.50 |
| Oct 30, 2015 |
-10.50 |
| Oct 29, 2015 |
-10.50 |
| Oct 23, 2015 |
-11.08 |
| Oct 15, 2015 |
-10.50 |
| Oct 13, 2015 |
-10.50 |
| Oct 12, 2015 |
-10.50 |
| Oct 8, 2015 |
-11.67 |
| Oct 5, 2015 |
-11.08 |
| Sep 30, 2015 |
-11.08 |
| Sep 29, 2015 |
-11.67 |
| Sep 25, 2015 |
-10.50 |
| Sep 21, 2015 |
-10.50 |
| Sep 18, 2015 |
-10.50 |
| Sep 16, 2015 |
-10.50 |
| Sep 15, 2015 |
-8.63 |
| Sep 14, 2015 |
-8.75 |
| Sep 11, 2015 |
-8.58 |
| Aug 24, 2015 |
-8.17 |
| Aug 21, 2015 |
-8.75 |
| Aug 17, 2015 |
-8.75 |
| Aug 14, 2015 |
-9.31 |
| Aug 13, 2015 |
-9.31 |
| Aug 10, 2015 |
-9.33 |
| Aug 6, 2015 |
-9.68 |
| Aug 5, 2015 |
-10.62 |
| Aug 4, 2015 |
-9.68 |
| Aug 3, 2015 |
-9.92 |
| Jul 31, 2015 |
-10.50 |
| Jul 30, 2015 |
-9.33 |
| Jul 29, 2015 |
-9.33 |
| Jul 27, 2015 |
-9.33 |
| Jul 24, 2015 |
-10.27 |
| Jul 21, 2015 |
-10.50 |
| Jul 20, 2015 |
-10.50 |
| Jul 17, 2015 |
-11.20 |
| Jul 15, 2015 |
-9.80 |
| Jul 9, 2015 |
-9.80 |
| Jul 2, 2015 |
-9.92 |
| Jul 1, 2015 |
-9.92 |
| Jun 30, 2015 |
-9.92 |
| Jun 29, 2015 |
-11.08 |
| Jun 26, 2015 |
-11.67 |
| Jun 25, 2015 |
-14.00 |
| Jun 24, 2015 |
-14.00 |
| Jun 22, 2015 |
-12.83 |
| Jun 19, 2015 |
-12.60 |
| Jun 18, 2015 |
-12.25 |
| Jun 10, 2015 |
-11.67 |
| Jun 9, 2015 |
-12.25 |
| Jun 8, 2015 |
-12.60 |
| Jun 5, 2015 |
-12.25 |
| Jun 1, 2015 |
-12.25 |
| May 29, 2015 |
-12.25 |
| May 27, 2015 |
-12.71 |
| May 26, 2015 |
-14.00 |
| May 22, 2015 |
-12.83 |
| May 21, 2015 |
-8.17 |
| May 20, 2015 |
-8.17 |
| May 19, 2015 |
-9.22 |
| May 15, 2015 |
-9.22 |
| May 14, 2015 |
-9.00 |
| May 13, 2015 |
-7.00 |
| May 12, 2015 |
-9.22 |
| May 6, 2015 |
-7.00 |
| May 4, 2015 |
-7.58 |
| Apr 27, 2015 |
-8.98 |
| Apr 23, 2015 |
-7.53 |
| Apr 22, 2015 |
-7.01 |
| Apr 20, 2015 |
-7.01 |
| Apr 17, 2015 |
-7.00 |
| Apr 16, 2015 |
-7.00 |
| Apr 15, 2015 |
-7.53 |
| Apr 14, 2015 |
-7.58 |
| Apr 13, 2015 |
-7.00 |
| Apr 9, 2015 |
-8.28 |
| Apr 8, 2015 |
-7.01 |
| Apr 2, 2015 |
-7.02 |
| Apr 1, 2015 |
-7.00 |
| Mar 31, 2015 |
-7.00 |
| Mar 24, 2015 |
-8.17 |
| Mar 23, 2015 |
-8.17 |
| Mar 18, 2015 |
-7.01 |
| Mar 16, 2015 |
-7.01 |
| Mar 6, 2015 |
-7.02 |
| Mar 5, 2015 |
-7.82 |
| Mar 4, 2015 |
-7.12 |
| Mar 3, 2015 |
-7.00 |
| Feb 27, 2015 |
-7.58 |
| Feb 23, 2015 |
-7.81 |
| Feb 19, 2015 |
-7.58 |
| Feb 18, 2015 |
-7.58 |
| Feb 17, 2015 |
-7.58 |
| Feb 13, 2015 |
-8.13 |
| Feb 6, 2015 |
-8.17 |
| Feb 4, 2015 |
-8.75 |
| Feb 3, 2015 |
-8.98 |
| Feb 2, 2015 |
-8.75 |
| Jan 23, 2015 |
-8.17 |
| Jan 22, 2015 |
-8.17 |
| Jan 21, 2015 |
-8.17 |
| Jan 20, 2015 |
-8.17 |
| Jan 16, 2015 |
-7.58 |
| Jan 14, 2015 |
-7.58 |
| Jan 13, 2015 |
-7.00 |
| Jan 9, 2015 |
-7.23 |
| Jan 7, 2015 |
-7.58 |
| Jan 6, 2015 |
-8.16 |
| Jan 2, 2015 |
-8.16 |
| Dec 31, 2014 |
-7.00 |
| Dec 30, 2014 |
-7.00 |
| Dec 29, 2014 |
-6.42 |
| Dec 26, 2014 |
-6.42 |
| Dec 23, 2014 |
-6.13 |
| Dec 19, 2014 |
-6.77 |
| Dec 18, 2014 |
-5.86 |
| Dec 16, 2014 |
-7.00 |
| Dec 15, 2014 |
-7.00 |
| Dec 12, 2014 |
-7.00 |
| Dec 11, 2014 |
-7.00 |
| Dec 10, 2014 |
-7.00 |
| Dec 8, 2014 |
-5.83 |
| Dec 3, 2014 |
-6.42 |
| Nov 24, 2014 |
-5.84 |
| Nov 21, 2014 |
-5.83 |
| Nov 20, 2014 |
-5.83 |
| Nov 19, 2014 |
-5.83 |
| Nov 18, 2014 |
-6.07 |
| Nov 17, 2014 |
-5.95 |
| Nov 14, 2014 |
-5.83 |
| Nov 13, 2014 |
-5.95 |
| Nov 12, 2014 |
-6.30 |
| Nov 7, 2014 |
-6.71 |
| Nov 6, 2014 |
-6.99 |
| Nov 5, 2014 |
-6.99 |
| Nov 4, 2014 |
-6.42 |
| Nov 3, 2014 |
-6.99 |
| Oct 31, 2014 |
-6.44 |
| Oct 30, 2014 |
-7.00 |
| Oct 29, 2014 |
-6.88 |
| Oct 28, 2014 |
-6.53 |
| Oct 27, 2014 |
-6.88 |
| Oct 24, 2014 |
-7.00 |
| Oct 23, 2014 |
-6.83 |
| Oct 22, 2014 |
-7.00 |
| Oct 21, 2014 |
-6.88 |
| Oct 20, 2014 |
-7.00 |
| Oct 17, 2014 |
-6.98 |
| Oct 16, 2014 |
-7.00 |
| Oct 15, 2014 |
-7.41 |
| Oct 14, 2014 |
-7.40 |
| Oct 13, 2014 |
-9.28 |
| Oct 10, 2014 |
-8.17 |
| Oct 9, 2014 |
-9.28 |
| Oct 8, 2014 |
-9.28 |
| Oct 6, 2014 |
-9.33 |
| Oct 3, 2014 |
-11.08 |
| Oct 2, 2014 |
-9.33 |
| Oct 1, 2014 |
-9.33 |
| Sep 26, 2014 |
-11.08 |
| Sep 25, 2014 |
-11.55 |
| Sep 22, 2014 |
-11.67 |
| Sep 19, 2014 |
-10.50 |
| Sep 18, 2014 |
-10.50 |
| Sep 17, 2014 |
-10.79 |
| Sep 16, 2014 |
-10.50 |
| Sep 15, 2014 |
-11.67 |
| Sep 12, 2014 |
-12.83 |
| Sep 11, 2014 |
-12.25 |
| Sep 10, 2014 |
-12.83 |
| Sep 9, 2014 |
-15.05 |
| Sep 8, 2014 |
-15.17 |
| Sep 5, 2014 |
-11.90 |
| Sep 3, 2014 |
-11.90 |
| Aug 29, 2014 |
-15.63 |
| Aug 28, 2014 |
-15.17 |
| Aug 27, 2014 |
-13.35 |
| Aug 26, 2014 |
-12.25 |
| Aug 25, 2014 |
-12.13 |
| Aug 20, 2014 |
-11.08 |
| Aug 19, 2014 |
-11.55 |
| Aug 14, 2014 |
-10.50 |
| Aug 11, 2014 |
-10.50 |
| Aug 8, 2014 |
-10.49 |
| Aug 6, 2014 |
-9.92 |
| Aug 1, 2014 |
-9.92 |
| Jul 31, 2014 |
-9.59 |
| Jul 30, 2014 |
-10.50 |
| Jul 29, 2014 |
-10.13 |
| Jul 28, 2014 |
-10.33 |
| Jul 23, 2014 |
-11.55 |
| Jul 21, 2014 |
-10.76 |
| Jul 18, 2014 |
-11.55 |
| Jul 17, 2014 |
-10.50 |
| Jul 16, 2014 |
-10.56 |
| Jul 15, 2014 |
-10.62 |
| Jul 14, 2014 |
-11.03 |
| Jul 11, 2014 |
-10.97 |
| Jul 10, 2014 |
-11.03 |
| Jul 9, 2014 |
-11.67 |
| Jul 8, 2014 |
-12.25 |
| Jul 7, 2014 |
-11.14 |
| Jul 3, 2014 |
-10.50 |
| Jul 2, 2014 |
-10.62 |
| Jul 1, 2014 |
-10.62 |
| Jun 30, 2014 |
-11.67 |
| Jun 27, 2014 |
-11.67 |
| Jun 26, 2014 |
-10.50 |
| Jun 25, 2014 |
-11.64 |
| Jun 24, 2014 |
-11.08 |
| Jun 23, 2014 |
-11.08 |
| Jun 17, 2014 |
-11.67 |
| Jun 13, 2014 |
-14.00 |
| Jun 11, 2014 |
-11.67 |
| Jun 9, 2014 |
-11.67 |
| Jun 6, 2014 |
-11.79 |
| Jun 5, 2014 |
-11.84 |
| Jun 3, 2014 |
-13.37 |
| Jun 2, 2014 |
-14.00 |
| May 30, 2014 |
-13.99 |
| May 29, 2014 |
-11.68 |
| May 28, 2014 |
-12.25 |
| May 27, 2014 |
-13.38 |
| May 23, 2014 |
-12.83 |
| May 22, 2014 |
-12.25 |
| May 21, 2014 |
-14.00 |
| May 20, 2014 |
-14.00 |
| May 16, 2014 |
-12.26 |
| May 15, 2014 |
-14.00 |
| May 14, 2014 |
-13.93 |
| May 13, 2014 |
-13.42 |
| May 12, 2014 |
-12.83 |
| May 9, 2014 |
-11.67 |
| May 8, 2014 |
-12.25 |
| May 7, 2014 |
-11.67 |
| May 6, 2014 |
-11.67 |
| May 5, 2014 |
-11.67 |
| May 2, 2014 |
-12.25 |
| May 1, 2014 |
-11.14 |
| Apr 30, 2014 |
-11.08 |
| Apr 29, 2014 |
-11.20 |
| Apr 24, 2014 |
-12.25 |
| Apr 23, 2014 |
-11.20 |
| Apr 22, 2014 |
-11.67 |
| Apr 21, 2014 |
-11.78 |
| Apr 17, 2014 |
-12.83 |
| Apr 16, 2014 |
-12.83 |
| Apr 15, 2014 |
-11.68 |
| Apr 14, 2014 |
-12.96 |
| Apr 11, 2014 |
-12.96 |
| Apr 9, 2014 |
-15.05 |
| Apr 8, 2014 |
-15.05 |
| Apr 7, 2014 |
-14.00 |
| Apr 4, 2014 |
-14.00 |
| Apr 3, 2014 |
-14.00 |
| Apr 2, 2014 |
-15.17 |
| Apr 1, 2014 |
-15.16 |
| Mar 31, 2014 |
-15.17 |
| Mar 28, 2014 |
-15.17 |
| Mar 27, 2014 |
-16.33 |
| Mar 25, 2014 |
-17.50 |
| Mar 24, 2014 |
-17.50 |
| Mar 21, 2014 |
-17.50 |
| Mar 20, 2014 |
-17.50 |
| Mar 19, 2014 |
-16.31 |
| Mar 18, 2014 |
-16.33 |
| Mar 17, 2014 |
-18.67 |
| Mar 14, 2014 |
-19.72 |
| Mar 13, 2014 |
-19.83 |
| Mar 12, 2014 |
-21.23 |
| Mar 10, 2014 |
-19.83 |
| Mar 7, 2014 |
-19.60 |
| Mar 6, 2014 |
-19.60 |
| Mar 5, 2014 |
-19.72 |
| Mar 4, 2014 |
-18.78 |
| Mar 3, 2014 |
-21.00 |
| Feb 28, 2014 |
-20.99 |
| Feb 27, 2014 |
-21.00 |
| Feb 26, 2014 |
-22.16 |
| Feb 25, 2014 |
-22.17 |
| Feb 24, 2014 |
-24.50 |
| Feb 21, 2014 |
-23.33 |
| Feb 20, 2014 |
-21.00 |
| Feb 19, 2014 |
-21.00 |
| Feb 18, 2014 |
-21.00 |
| Feb 14, 2014 |
-18.08 |
| Feb 13, 2014 |
-17.51 |
| Feb 12, 2014 |
-18.67 |
| Feb 11, 2014 |
-21.00 |
| Feb 10, 2014 |
-22.17 |
| Feb 7, 2014 |
-22.17 |
| Feb 6, 2014 |
-22.17 |
| Feb 5, 2014 |
-21.58 |
| Feb 4, 2014 |
-21.00 |
| Feb 3, 2014 |
-21.00 |
| Jan 31, 2014 |
-22.17 |
| Jan 30, 2014 |
-21.70 |
| Jan 29, 2014 |
-21.00 |
| Jan 28, 2014 |
-36.17 |
| Jan 27, 2014 |
-37.33 |
| Jan 24, 2014 |
-34.42 |
| Jan 23, 2014 |
-32.43 |
| Jan 22, 2014 |
-36.17 |
| Jan 21, 2014 |
-28.00 |
| Jan 17, 2014 |
-25.67 |
| Jan 16, 2014 |
-22.17 |
| Jan 15, 2014 |
-19.83 |
| Jan 14, 2014 |
-23.80 |
| Jan 13, 2014 |
-21.00 |
| Jan 10, 2014 |
-25.55 |
| Jan 9, 2014 |
-22.16 |
| Jan 8, 2014 |
-22.17 |
| Jan 7, 2014 |
-26.83 |
| Jan 6, 2014 |
-26.25 |
| Jan 3, 2014 |
-28.00 |
| Jan 2, 2014 |
-29.05 |
| Dec 31, 2013 |
-27.42 |
| Dec 30, 2013 |
-24.50 |
| Dec 27, 2013 |
-25.66 |
| Dec 26, 2013 |
-23.31 |
| Dec 24, 2013 |
-23.31 |
| Dec 23, 2013 |
-25.55 |
| Dec 20, 2013 |
-25.55 |
| Dec 19, 2013 |
-20.30 |
| Dec 18, 2013 |
-18.43 |
| Dec 17, 2013 |
-18.08 |
| Dec 16, 2013 |
-17.97 |
| Dec 12, 2013 |
-17.38 |
| Dec 11, 2013 |
-16.57 |
| Dec 10, 2013 |
-17.38 |
| Dec 9, 2013 |
-15.05 |
| Dec 6, 2013 |
-15.05 |
| Dec 5, 2013 |
-15.05 |
| Dec 4, 2013 |
-15.05 |
| Dec 3, 2013 |
-12.25 |
| Dec 2, 2013 |
-12.13 |
| Nov 27, 2013 |
-11.78 |
| Nov 22, 2013 |
-11.78 |
| Nov 21, 2013 |
-11.90 |
| Nov 20, 2013 |
-12.13 |
| Nov 19, 2013 |
-12.24 |
| Nov 15, 2013 |
-12.24 |
| Nov 14, 2013 |
-12.24 |
| Nov 13, 2013 |
-12.25 |
| Nov 12, 2013 |
-12.25 |
| Nov 8, 2013 |
-12.25 |
| Nov 7, 2013 |
-11.67 |
| Nov 6, 2013 |
-11.67 |
| Nov 5, 2013 |
-11.43 |
| Nov 4, 2013 |
-11.67 |
| Oct 30, 2013 |
-11.90 |
| Oct 25, 2013 |
-11.90 |
| Oct 24, 2013 |
-12.25 |
| Oct 21, 2013 |
-12.25 |
| Oct 18, 2013 |
-11.08 |
| Oct 17, 2013 |
-11.08 |
| Oct 15, 2013 |
-12.25 |
| Oct 11, 2013 |
-12.25 |
| Oct 10, 2013 |
-12.69 |
| Oct 8, 2013 |
-12.25 |
| Oct 7, 2013 |
-12.05 |
| Oct 4, 2013 |
-11.67 |
| Oct 3, 2013 |
-11.67 |
| Oct 2, 2013 |
-12.25 |
| Oct 1, 2013 |
-11.67 |
| Sep 30, 2013 |
-11.67 |
| Sep 27, 2013 |
-11.67 |
| Sep 26, 2013 |
-11.67 |
| Sep 25, 2013 |
-11.67 |
| Sep 24, 2013 |
-11.67 |
| Sep 23, 2013 |
-11.67 |
| Sep 20, 2013 |
-11.08 |
| Sep 19, 2013 |
-11.67 |
| Sep 18, 2013 |
-13.42 |
| Sep 17, 2013 |
-13.42 |
| Sep 16, 2013 |
-8.87 |
| Sep 12, 2013 |
-10.38 |
| Sep 11, 2013 |
-9.22 |
| Sep 10, 2013 |
-8.76 |
| Sep 9, 2013 |
-8.40 |
| Sep 6, 2013 |
-8.30 |
| Sep 5, 2013 |
-9.33 |
| Sep 4, 2013 |
-9.92 |
| Aug 30, 2013 |
-9.92 |
| Aug 29, 2013 |
-10.27 |
| Aug 27, 2013 |
-10.27 |
| Aug 26, 2013 |
-9.92 |
| Aug 23, 2013 |
-10.73 |
| Aug 22, 2013 |
-10.50 |
| Aug 21, 2013 |
-9.92 |
| Aug 19, 2013 |
-9.92 |
| Aug 16, 2013 |
-9.92 |
| Aug 15, 2013 |
-9.92 |
| Aug 14, 2013 |
-9.92 |
| Aug 13, 2013 |
-9.92 |
| Aug 12, 2013 |
-9.57 |
| Aug 9, 2013 |
-9.57 |
| Aug 8, 2013 |
-9.57 |
| Aug 6, 2013 |
-11.32 |
| Aug 5, 2013 |
-10.15 |
| Aug 1, 2013 |
-10.50 |
| Jul 30, 2013 |
-10.64 |
| Jul 29, 2013 |
-10.64 |
| Jul 26, 2013 |
-10.64 |
| Jul 25, 2013 |
-10.64 |
| Jul 23, 2013 |
-10.64 |
| Jul 22, 2013 |
-12.25 |
| Jul 19, 2013 |
-12.25 |
| Jul 18, 2013 |
-10.73 |
| Jul 16, 2013 |
-10.73 |
| Jul 15, 2013 |
-11.54 |
| Jul 12, 2013 |
-10.85 |
| Jul 11, 2013 |
-10.62 |
| Jul 10, 2013 |
-10.50 |
| Jul 9, 2013 |
-10.50 |
| Jul 8, 2013 |
-10.50 |
| Jul 5, 2013 |
-10.50 |
| Jul 3, 2013 |
-10.50 |
| Jul 2, 2013 |
-9.92 |
| Jun 27, 2013 |
-10.51 |
| Jun 26, 2013 |
-10.50 |
| Jun 25, 2013 |
-10.50 |
| Jun 24, 2013 |
-10.50 |
| Jun 21, 2013 |
-11.67 |
| Jun 20, 2013 |
-11.08 |
| Jun 19, 2013 |
-12.13 |
| Jun 18, 2013 |
-12.13 |
| Jun 17, 2013 |
-14.00 |
| Jun 14, 2013 |
-13.44 |
| Jun 13, 2013 |
-14.00 |
| Jun 12, 2013 |
-14.00 |
| Jun 11, 2013 |
-14.00 |
| Jun 7, 2013 |
-15.17 |
| Jun 6, 2013 |
-13.42 |
| Jun 5, 2013 |
-15.17 |
| Jun 4, 2013 |
-12.84 |
| Jun 3, 2013 |
-12.84 |
| May 31, 2013 |
-14.70 |
| May 30, 2013 |
-14.70 |
| May 29, 2013 |
-13.42 |
| May 28, 2013 |
-13.08 |
| May 22, 2013 |
-12.72 |
| May 21, 2013 |
-11.78 |
| May 20, 2013 |
-13.99 |
| May 17, 2013 |
-13.30 |
| May 16, 2013 |
-12.02 |
| May 15, 2013 |
-10.74 |
| May 14, 2013 |
-11.96 |
| May 13, 2013 |
-11.67 |
| May 10, 2013 |
-10.50 |
| May 9, 2013 |
-10.03 |
| May 8, 2013 |
-9.92 |
| May 3, 2013 |
-10.85 |
| May 2, 2013 |
-10.50 |
| May 1, 2013 |
-10.96 |
| Apr 30, 2013 |
-10.97 |
| Apr 29, 2013 |
-11.08 |
| Apr 25, 2013 |
-11.67 |
| Apr 22, 2013 |
-12.13 |
| Apr 19, 2013 |
-10.85 |
| Apr 18, 2013 |
-11.67 |
| Apr 15, 2013 |
-11.55 |
| Apr 12, 2013 |
-11.08 |
| Apr 11, 2013 |
-11.08 |
| Apr 10, 2013 |
-10.85 |
| Apr 9, 2013 |
-12.25 |
| Apr 8, 2013 |
-11.20 |
| Apr 5, 2013 |
-11.78 |
| Apr 4, 2013 |
-11.55 |
| Apr 3, 2013 |
-11.78 |
| Apr 2, 2013 |
-11.78 |
| Apr 1, 2013 |
-12.83 |
| Mar 28, 2013 |
-13.07 |
| Mar 27, 2013 |
-13.42 |
| Mar 26, 2013 |
-13.77 |
| Mar 25, 2013 |
-14.58 |
| Mar 22, 2013 |
-14.58 |
| Mar 21, 2013 |
-16.33 |
| Mar 20, 2013 |
-15.17 |
| Mar 19, 2013 |
-15.17 |
| Mar 18, 2013 |
-16.45 |
| Mar 15, 2013 |
-18.55 |
| Mar 14, 2013 |
-18.55 |
| Mar 13, 2013 |
-16.92 |
| Mar 12, 2013 |
-15.63 |
| Mar 11, 2013 |
-16.33 |
| Mar 8, 2013 |
-15.63 |
| Mar 7, 2013 |
-14.58 |
| Mar 6, 2013 |
-13.88 |
| Mar 5, 2013 |
-13.35 |
| Mar 1, 2013 |
-13.35 |
| Feb 28, 2013 |
-12.57 |
| Feb 27, 2013 |
-11.38 |
| Feb 25, 2013 |
-10.74 |
| Feb 22, 2013 |
-10.83 |
| Feb 21, 2013 |
-11.64 |
| Feb 20, 2013 |
-12.25 |
| Feb 19, 2013 |
-12.37 |
| Feb 15, 2013 |
-12.37 |
| Feb 14, 2013 |
-12.38 |
| Feb 11, 2013 |
-12.60 |
| Feb 8, 2013 |
-12.38 |
| Feb 7, 2013 |
-12.84 |
| Feb 6, 2013 |
-13.65 |
| Feb 5, 2013 |
-13.18 |
| Feb 4, 2013 |
-13.04 |
| Feb 1, 2013 |
-12.72 |
| Jan 31, 2013 |
-12.72 |
| Jan 30, 2013 |
-12.72 |
| Jan 29, 2013 |
-11.67 |
| Jan 28, 2013 |
-11.40 |
| Jan 25, 2013 |
-9.36 |
| Jan 24, 2013 |
-10.38 |
| Jan 23, 2013 |
-9.43 |
| Jan 22, 2013 |
-9.19 |
| Jan 18, 2013 |
-9.45 |
| Jan 16, 2013 |
-10.14 |
| Jan 14, 2013 |
-9.92 |
| Jan 10, 2013 |
-9.62 |
| Jan 9, 2013 |
-9.92 |
| Jan 8, 2013 |
-9.10 |
| Jan 7, 2013 |
-9.62 |
| Jan 4, 2013 |
-9.57 |
| Dec 28, 2012 |
-9.32 |
| Dec 27, 2012 |
-8.63 |
| Dec 26, 2012 |
-11.08 |
| Dec 24, 2012 |
-10.50 |
| Dec 19, 2012 |
-10.49 |
| Dec 18, 2012 |
-9.33 |
| Dec 17, 2012 |
-10.50 |
| Dec 14, 2012 |
-8.43 |
| Dec 13, 2012 |
-8.43 |
| Dec 11, 2012 |
-9.32 |
| Dec 10, 2012 |
-8.17 |
| Dec 7, 2012 |
-7.82 |
| Dec 5, 2012 |
-8.17 |
| Dec 4, 2012 |
-8.17 |
| Nov 29, 2012 |
-8.17 |
| Nov 28, 2012 |
-9.18 |
| Nov 26, 2012 |
-9.32 |
| Nov 23, 2012 |
-8.17 |
| Nov 21, 2012 |
-8.30 |
| Nov 20, 2012 |
-8.75 |
| Nov 16, 2012 |
-9.32 |
| Nov 15, 2012 |
-9.60 |
| Nov 14, 2012 |
-8.30 |
| Nov 13, 2012 |
-9.57 |
| Nov 12, 2012 |
-8.98 |
| Nov 9, 2012 |
-9.62 |
| Nov 5, 2012 |
-9.87 |
| Nov 2, 2012 |
-8.75 |
| Nov 1, 2012 |
-8.17 |
| Oct 31, 2012 |
-8.17 |
| Oct 26, 2012 |
-8.19 |
| Oct 23, 2012 |
-8.17 |
| Oct 22, 2012 |
-8.51 |
| Oct 19, 2012 |
-8.19 |
| Oct 18, 2012 |
-8.98 |
| Oct 17, 2012 |
-8.17 |
| Oct 16, 2012 |
-8.28 |
| Oct 15, 2012 |
-8.28 |
| Oct 12, 2012 |
-8.17 |
| Oct 11, 2012 |
-8.17 |
| Oct 10, 2012 |
-8.40 |
| Oct 9, 2012 |
-8.41 |
| Oct 8, 2012 |
-8.86 |
| Oct 5, 2012 |
-9.15 |
| Oct 3, 2012 |
-9.15 |
| Sep 27, 2012 |
-9.33 |
| Sep 26, 2012 |
-8.87 |
| Sep 24, 2012 |
-9.21 |
| Sep 21, 2012 |
-10.96 |
| Sep 20, 2012 |
-11.03 |
| Sep 19, 2012 |
-11.08 |
| Sep 18, 2012 |
-12.83 |
| Sep 17, 2012 |
-12.13 |
| Sep 14, 2012 |
-12.83 |
| Sep 13, 2012 |
-11.08 |
| Sep 12, 2012 |
-7.58 |
| Sep 11, 2012 |
-7.44 |
| Sep 7, 2012 |
-9.33 |
| Sep 5, 2012 |
-9.85 |
| Sep 4, 2012 |
-9.28 |
| Aug 31, 2012 |
-9.30 |
| Aug 24, 2012 |
-9.33 |
| Aug 22, 2012 |
-9.33 |
| Aug 21, 2012 |
-9.89 |
| Aug 20, 2012 |
-9.33 |
| Aug 17, 2012 |
-7.82 |
| Aug 16, 2012 |
-9.33 |
| Aug 15, 2012 |
-8.75 |
| Aug 14, 2012 |
-9.33 |
| Aug 13, 2012 |
-11.08 |
| Aug 10, 2012 |
-8.87 |
| Aug 9, 2012 |
-9.91 |
| Aug 8, 2012 |
-9.04 |
| Aug 7, 2012 |
-8.98 |
| Aug 6, 2012 |
-9.33 |
| Aug 3, 2012 |
-9.33 |
| Aug 2, 2012 |
-9.22 |
| Aug 1, 2012 |
-10.47 |
| Jul 31, 2012 |
-9.92 |
| Jul 30, 2012 |
-11.43 |
| Jul 27, 2012 |
-11.32 |
| Jul 26, 2012 |
-11.78 |
| Jul 25, 2012 |
-12.25 |
| Jul 24, 2012 |
-12.83 |
| Jul 23, 2012 |
-12.83 |
| Jul 20, 2012 |
-13.30 |
| Jul 19, 2012 |
-13.88 |
| Jul 18, 2012 |
-13.42 |
| Jul 17, 2012 |
-13.71 |
| Jul 16, 2012 |
-11.67 |
| Jul 13, 2012 |
-11.43 |
| Jul 12, 2012 |
-12.54 |
| Jul 11, 2012 |
-12.57 |
| Jul 10, 2012 |
-11.67 |
| Jul 9, 2012 |
-11.68 |
| Jul 6, 2012 |
-11.67 |
| Jul 5, 2012 |
-12.25 |
| Jul 3, 2012 |
-12.48 |
| Jul 2, 2012 |
-11.67 |
| Jun 29, 2012 |
-9.33 |
| Jun 28, 2012 |
-9.10 |
| Jun 27, 2012 |
-9.33 |
| Jun 26, 2012 |
-9.57 |
| Jun 25, 2012 |
-10.62 |
| Jun 22, 2012 |
-9.92 |
| Jun 21, 2012 |
-9.68 |
| Jun 20, 2012 |
-9.33 |
| Jun 19, 2012 |
-10.38 |
| Jun 18, 2012 |
-10.24 |
| Jun 15, 2012 |
-9.10 |
| Jun 12, 2012 |
-6.99 |
| Jun 6, 2012 |
-7.00 |
| Jun 5, 2012 |
-7.00 |
| Jun 4, 2012 |
-7.00 |
| Jun 1, 2012 |
-5.54 |
| May 31, 2012 |
-7.00 |
| May 30, 2012 |
-7.00 |
| May 29, 2012 |
-7.00 |
| May 25, 2012 |
-7.00 |
| May 24, 2012 |
-7.00 |
| May 21, 2012 |
-7.00 |
| May 18, 2012 |
-6.16 |
| May 17, 2012 |
-7.00 |
| May 15, 2012 |
-7.00 |
| May 14, 2012 |
-8.17 |
| May 11, 2012 |
-8.17 |
| May 10, 2012 |
-8.17 |
| May 9, 2012 |
-8.17 |
| May 8, 2012 |
-8.17 |
| May 7, 2012 |
-7.00 |
| May 4, 2012 |
-6.42 |
| May 2, 2012 |
-8.17 |
| May 1, 2012 |
-7.00 |
| Apr 30, 2012 |
-6.71 |
| Apr 26, 2012 |
-8.17 |
| Apr 25, 2012 |
-8.17 |
| Apr 24, 2012 |
-7.00 |
| Apr 23, 2012 |
-9.80 |
| Apr 20, 2012 |
-8.75 |
| Apr 19, 2012 |
-8.17 |
| Apr 18, 2012 |
-10.50 |
| Apr 17, 2012 |
-6.42 |
| Apr 16, 2012 |
-8.75 |
| Apr 12, 2012 |
-10.50 |
| Apr 11, 2012 |
-10.38 |
| Apr 10, 2012 |
-10.38 |
| Apr 9, 2012 |
-10.36 |
| Apr 5, 2012 |
-10.38 |
| Apr 4, 2012 |
-10.38 |
| Apr 3, 2012 |
-9.92 |
| Apr 2, 2012 |
-10.85 |
| Mar 30, 2012 |
-9.80 |
| Mar 29, 2012 |
-11.67 |
| Mar 28, 2012 |
-10.50 |
| Mar 27, 2012 |
-11.67 |
| Mar 26, 2012 |
-4.67 |
| Mar 23, 2012 |
-6.42 |
| Mar 22, 2012 |
-5.83 |
| Mar 21, 2012 |
-5.83 |
| Mar 20, 2012 |
-4.96 |
| Mar 19, 2012 |
-5.83 |
| Mar 16, 2012 |
-8.17 |
| Mar 15, 2012 |
-9.33 |
| Mar 14, 2012 |
-5.83 |
| Mar 13, 2012 |
-6.42 |
| Mar 12, 2012 |
-7.00 |
| Mar 9, 2012 |
-5.83 |
| Mar 8, 2012 |
-2.57 |
| Mar 7, 2012 |
-1.46 |
| Mar 6, 2012 |
-1.17 |
| Mar 5, 2012 |
-1.17 |
| Mar 2, 2012 |
-1.98 |
| Feb 28, 2012 |
-0.29 |
| Feb 16, 2012 |
-0.23 |
| Feb 15, 2012 |
-0.23 |
| Feb 14, 2012 |
-0.35 |
| Feb 8, 2012 |
-0.25 |
| Feb 3, 2012 |
-0.58 |
| Feb 2, 2012 |
-0.70 |
| Feb 1, 2012 |
-1.05 |
| Jan 31, 2012 |
-0.82 |
| Jan 30, 2012 |
-0.35 |
| Jan 26, 2012 |
-0.35 |
| Jan 18, 2012 |
-0.58 |
| Jan 17, 2012 |
-0.58 |
| Jan 13, 2012 |
-1.05 |
| Jan 6, 2012 |
-1.11 |
| Jan 5, 2012 |
-1.11 |
| Jan 4, 2012 |
-1.05 |
| Jan 3, 2012 |
-1.63 |
| Dec 30, 2011 |
-0.99 |
| Dec 23, 2011 |
-1.17 |
| Dec 20, 2011 |
-0.99 |
| Dec 19, 2011 |
-1.17 |
| Dec 16, 2011 |
-1.17 |
| Dec 14, 2011 |
-0.99 |
| Dec 13, 2011 |
-1.17 |
| Dec 9, 2011 |
-1.05 |
| Dec 8, 2011 |
-1.17 |
| Dec 7, 2011 |
-1.17 |
| Dec 6, 2011 |
-0.70 |
| Dec 2, 2011 |
-0.64 |
| Nov 30, 2011 |
-0.47 |
| Nov 28, 2011 |
-0.50 |
| Nov 22, 2011 |
-0.47 |
| Nov 21, 2011 |
-0.47 |
| Nov 18, 2011 |
-0.47 |
| Nov 14, 2011 |
-0.41 |
| Nov 11, 2011 |
-0.41 |
| Nov 10, 2011 |
-0.41 |
| Nov 9, 2011 |
-0.41 |
| Oct 21, 2011 |
-0.58 |
| Oct 19, 2011 |
-0.64 |
| Oct 18, 2011 |
-0.70 |
| Oct 13, 2011 |
-0.70 |
| Oct 12, 2011 |
-0.64 |
| Oct 11, 2011 |
-0.64 |
| Oct 7, 2011 |
-0.64 |
| Oct 4, 2011 |
-0.58 |
| Oct 3, 2011 |
-0.41 |
| Sep 30, 2011 |
-0.53 |
| Sep 19, 2011 |
-1.17 |
| Sep 12, 2011 |
-1.17 |
| Sep 9, 2011 |
-1.17 |
| Sep 8, 2011 |
-1.17 |
| Sep 7, 2011 |
-1.17 |
| Sep 6, 2011 |
-1.17 |
| Aug 29, 2011 |
-1.75 |
| Aug 24, 2011 |
-1.75 |
| Aug 17, 2011 |
-1.17 |
| Aug 16, 2011 |
-1.17 |
| Aug 15, 2011 |
-1.28 |
| Aug 12, 2011 |
-1.28 |
| Aug 11, 2011 |
-1.28 |
| Aug 9, 2011 |
-1.28 |
| Aug 8, 2011 |
-1.75 |
| Aug 5, 2011 |
-2.22 |
| Aug 3, 2011 |
-1.75 |
| Jul 29, 2011 |
-1.75 |
| Jul 28, 2011 |
-1.75 |
| Jul 15, 2011 |
-2.33 |
| Jul 14, 2011 |
-3.50 |
| Jul 8, 2011 |
-3.50 |
| Jun 15, 2011 |
-2.33 |
| Jun 8, 2011 |
-2.33 |
| May 6, 2011 |
-2.33 |
| May 5, 2011 |
-2.80 |
| May 4, 2011 |
-1.40 |
| Apr 29, 2011 |
-2.80 |
| Apr 28, 2011 |
-2.80 |
| Apr 21, 2011 |
-2.80 |
| Apr 11, 2011 |
-2.80 |
| Apr 6, 2011 |
-3.50 |
| Apr 5, 2011 |
-2.84 |
| Mar 30, 2011 |
-4.06 |
| Mar 29, 2011 |
-4.06 |
| Mar 25, 2011 |
-5.60 |
| Mar 24, 2011 |
-5.60 |
| Mar 22, 2011 |
-5.60 |
| Mar 17, 2011 |
-5.60 |
| Mar 16, 2011 |
-5.60 |
| Mar 11, 2011 |
-6.44 |
| Mar 9, 2011 |
-4.20 |
| Mar 3, 2011 |
-6.44 |
| Mar 1, 2011 |
-7.00 |
| Feb 28, 2011 |
-7.00 |
| Feb 23, 2011 |
-2.87 |
| Feb 14, 2011 |
-7.00 |
| Feb 9, 2011 |
-5.60 |
| Feb 8, 2011 |
-1.68 |
| Feb 1, 2011 |
-2.97 |
| Jan 20, 2011 |
-6.22 |
| Jan 19, 2011 |
-6.22 |
| Jan 13, 2011 |
-6.22 |
| Jan 10, 2011 |
-6.22 |
| Jan 6, 2011 |
-1.71 |
| Dec 30, 2010 |
-3.11 |
| Dec 29, 2010 |
-4.67 |
| Dec 28, 2010 |
-4.67 |
| Dec 27, 2010 |
-3.89 |
| Dec 22, 2010 |
-3.89 |
| Dec 21, 2010 |
-4.20 |
| Dec 20, 2010 |
-3.11 |
| Dec 17, 2010 |
-4.67 |
| Dec 8, 2010 |
-4.67 |
| Dec 2, 2010 |
-6.22 |
| Dec 1, 2010 |
-6.22 |
| Nov 26, 2010 |
-6.22 |
| Nov 24, 2010 |
-6.22 |
| Nov 23, 2010 |
-4.04 |
| Nov 19, 2010 |
-6.22 |
| Nov 16, 2010 |
-6.22 |
| Nov 8, 2010 |
-10.89 |
| Nov 2, 2010 |
-10.89 |
| Oct 25, 2010 |
-4.58 |
| Oct 22, 2010 |
-4.58 |
| Oct 21, 2010 |
-4.58 |
| Oct 13, 2010 |
-8.27 |
| Oct 8, 2010 |
-8.27 |
| Oct 1, 2010 |
-8.91 |
| Sep 30, 2010 |
-10.18 |
| Sep 28, 2010 |
-3.82 |
| Sep 23, 2010 |
-5.73 |
| Sep 21, 2010 |
-6.36 |
| Sep 20, 2010 |
-7.64 |
| Sep 16, 2010 |
-6.36 |
| Sep 10, 2010 |
-4.45 |
| Sep 8, 2010 |
-5.09 |
| Sep 7, 2010 |
-4.45 |
| Sep 3, 2010 |
-5.09 |
| Sep 2, 2010 |
-5.09 |
| Aug 30, 2010 |
-7.64 |
| Aug 27, 2010 |
-10.82 |
| Aug 26, 2010 |
-10.82 |
| Aug 20, 2010 |
-12.09 |
| Aug 19, 2010 |
-12.09 |
| Aug 18, 2010 |
-12.09 |
| Aug 17, 2010 |
-12.09 |
| Aug 13, 2010 |
-12.09 |
| Aug 12, 2010 |
-10.82 |
| Aug 11, 2010 |
-11.45 |
| Aug 10, 2010 |
-10.56 |
| Aug 9, 2010 |
-11.45 |
| Aug 6, 2010 |
-11.45 |
| Aug 5, 2010 |
-11.45 |
| Aug 3, 2010 |
-14.00 |
| Aug 2, 2010 |
-14.00 |
| Jul 30, 2010 |
-20.36 |
| Jul 28, 2010 |
-12.73 |
| Jul 26, 2010 |
-11.45 |
| Jul 23, 2010 |
-12.73 |
| Jul 22, 2010 |
-12.73 |
| Jul 21, 2010 |
-10.18 |
| Jul 20, 2010 |
-11.84 |
| Jul 19, 2010 |
-11.84 |
| Jul 16, 2010 |
-11.45 |
| Jul 15, 2010 |
-14.00 |
| Jul 14, 2010 |
-10.82 |
| Jul 13, 2010 |
-14.00 |
| Jul 12, 2010 |
-14.00 |
| Jul 9, 2010 |
-17.82 |
| Jul 8, 2010 |
-17.82 |
| Jul 7, 2010 |
-15.27 |
| Jul 6, 2010 |
-15.27 |
| Jul 1, 2010 |
-16.55 |
| Jun 30, 2010 |
-14.64 |
| Jun 28, 2010 |
-20.36 |
| Jun 15, 2010 |
-22.91 |
| Jun 11, 2010 |
-21.64 |
| Jun 10, 2010 |
-20.36 |
| Jun 8, 2010 |
-20.36 |
| Jun 7, 2010 |
-21.64 |
| Jun 4, 2010 |
-24.18 |
| Jun 1, 2010 |
-25.45 |
| May 27, 2010 |
-25.45 |
| May 26, 2010 |
-24.82 |
| May 25, 2010 |
-28.00 |
| May 24, 2010 |
-21.64 |
| May 21, 2010 |
-42.00 |
| May 20, 2010 |
-19.09 |
| May 19, 2010 |
-19.09 |
| May 18, 2010 |
-24.18 |
| May 17, 2010 |
-19.73 |
| May 14, 2010 |
-23.55 |
| May 13, 2010 |
-28.00 |
| May 12, 2010 |
-28.00 |
| May 11, 2010 |
-25.45 |
| May 10, 2010 |
-26.73 |
| May 7, 2010 |
-45.82 |
| May 6, 2010 |
-43.27 |
| May 5, 2010 |
-28.00 |
| May 4, 2010 |
-28.00 |
| Apr 29, 2010 |
147.00 |
| Apr 28, 2010 |
133.00 |
| Apr 27, 2010 |
182.00 |
| Apr 26, 2010 |
175.00 |
| Apr 23, 2010 |
140.00 |
| Apr 22, 2010 |
133.00 |
| Apr 21, 2010 |
112.00 |
| Apr 20, 2010 |
77.00 |
| Apr 16, 2010 |
63.00 |
| Apr 15, 2010 |
77.00 |
| Apr 14, 2010 |
42.00 |
| Apr 8, 2010 |
43.40 |
| Apr 7, 2010 |
63.00 |
| Apr 6, 2010 |
52.50 |
| Mar 26, 2010 |
63.00 |
| Mar 25, 2010 |
52.50 |
| Mar 23, 2010 |
59.50 |
| Mar 22, 2010 |
63.00 |
| Mar 19, 2010 |
56.00 |
| Mar 18, 2010 |
56.00 |
| Mar 15, 2010 |
38.50 |
| Mar 12, 2010 |
35.00 |
| Mar 9, 2010 |
45.50 |
| Mar 2, 2010 |
42.00 |
| Mar 1, 2010 |
42.00 |
| Feb 26, 2010 |
42.00 |
| Feb 17, 2010 |
59.50 |
| Feb 10, 2010 |
38.50 |
| Feb 8, 2010 |
35.00 |
| Feb 5, 2010 |
35.00 |
| Feb 4, 2010 |
38.85 |
| Feb 3, 2010 |
45.85 |
| Feb 2, 2010 |
21.35 |
| Jan 29, 2010 |
-2.21 |
| Jan 21, 2010 |
-2.25 |
| Jan 11, 2010 |
-3.54 |
| Jan 5, 2010 |
-1.92 |
| Dec 30, 2009 |
-1.76 |
| Dec 28, 2009 |
-2.21 |
| Dec 23, 2009 |
-1.99 |
| Dec 22, 2009 |
-2.21 |
| Dec 21, 2009 |
-2.21 |
| Dec 17, 2009 |
-2.21 |
| Dec 16, 2009 |
-2.21 |
| Dec 15, 2009 |
-2.73 |
| Dec 14, 2009 |
-4.35 |
| Dec 4, 2009 |
-4.35 |
| Dec 3, 2009 |
-4.35 |
| Dec 2, 2009 |
-3.68 |
| Nov 27, 2009 |
-5.08 |
| Nov 25, 2009 |
-3.68 |
| Nov 24, 2009 |
-2.21 |
| Nov 19, 2009 |
-2.21 |
| Nov 16, 2009 |
-2.21 |
| Nov 9, 2009 |
-2.21 |
| Nov 2, 2009 |
-2.21 |
