Coda Octopus (CODA) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.92 |
| May 21, 2026 |
14.20 |
| May 20, 2026 |
14.03 |
| May 19, 2026 |
13.52 |
| May 18, 2026 |
14.19 |
| May 15, 2026 |
14.20 |
| May 14, 2026 |
14.95 |
| May 13, 2026 |
14.60 |
| May 12, 2026 |
14.86 |
| May 11, 2026 |
15.30 |
| May 8, 2026 |
15.31 |
| May 7, 2026 |
14.97 |
| May 6, 2026 |
15.00 |
| May 5, 2026 |
14.59 |
| May 4, 2026 |
14.35 |
| May 1, 2026 |
14.51 |
| Apr 30, 2026 |
14.01 |
| Apr 29, 2026 |
13.47 |
| Apr 28, 2026 |
13.70 |
| Apr 27, 2026 |
13.86 |
| Apr 24, 2026 |
15.56 |
| Apr 23, 2026 |
15.64 |
| Apr 22, 2026 |
15.23 |
| Apr 21, 2026 |
15.17 |
| Apr 20, 2026 |
16.09 |
| Apr 17, 2026 |
17.20 |
| Apr 16, 2026 |
17.38 |
| Apr 15, 2026 |
16.78 |
| Apr 14, 2026 |
16.60 |
| Apr 13, 2026 |
17.09 |
| Apr 10, 2026 |
15.49 |
| Apr 9, 2026 |
15.75 |
| Apr 8, 2026 |
15.17 |
| Apr 7, 2026 |
14.64 |
| Apr 6, 2026 |
14.79 |
| Apr 2, 2026 |
14.95 |
| Apr 1, 2026 |
14.51 |
| Mar 31, 2026 |
13.99 |
| Mar 30, 2026 |
13.33 |
| Mar 27, 2026 |
14.14 |
| Mar 26, 2026 |
14.40 |
| Mar 25, 2026 |
15.04 |
| Mar 24, 2026 |
15.04 |
| Mar 23, 2026 |
15.21 |
| Mar 20, 2026 |
14.92 |
| Mar 19, 2026 |
16.24 |
| Mar 18, 2026 |
16.57 |
| Mar 17, 2026 |
18.00 |
| Mar 16, 2026 |
17.77 |
| Mar 13, 2026 |
18.49 |
| Mar 12, 2026 |
19.20 |
| Mar 11, 2026 |
19.40 |
| Mar 10, 2026 |
22.88 |
| Mar 9, 2026 |
19.94 |
| Mar 6, 2026 |
19.04 |
| Mar 5, 2026 |
18.36 |
| Mar 4, 2026 |
18.62 |
| Mar 3, 2026 |
18.05 |
| Mar 2, 2026 |
18.39 |
| Feb 27, 2026 |
17.67 |
| Feb 26, 2026 |
18.80 |
| Feb 25, 2026 |
19.71 |
| Feb 24, 2026 |
18.78 |
| Feb 23, 2026 |
18.11 |
| Feb 20, 2026 |
17.50 |
| Feb 19, 2026 |
17.06 |
| Feb 18, 2026 |
16.93 |
| Feb 17, 2026 |
17.90 |
| Feb 13, 2026 |
17.41 |
| Feb 12, 2026 |
16.65 |
| Feb 11, 2026 |
14.53 |
| Feb 10, 2026 |
16.87 |
| Feb 9, 2026 |
15.90 |
| Feb 6, 2026 |
14.27 |
| Feb 5, 2026 |
13.00 |
| Feb 4, 2026 |
14.09 |
| Feb 3, 2026 |
13.83 |
| Feb 2, 2026 |
13.20 |
| Jan 30, 2026 |
17.56 |
| Jan 29, 2026 |
18.03 |
| Jan 28, 2026 |
15.95 |
| Jan 27, 2026 |
16.43 |
| Jan 26, 2026 |
17.21 |
| Jan 23, 2026 |
17.56 |
| Jan 22, 2026 |
18.19 |
| Jan 21, 2026 |
19.40 |
| Jan 20, 2026 |
17.86 |
| Jan 16, 2026 |
18.99 |
| Jan 15, 2026 |
19.34 |
| Jan 14, 2026 |
19.72 |
| Jan 13, 2026 |
20.46 |
| Jan 12, 2026 |
16.28 |
| Jan 9, 2026 |
16.68 |
| Jan 8, 2026 |
16.26 |
| Jan 7, 2026 |
16.08 |
| Jan 6, 2026 |
16.30 |
| Jan 5, 2026 |
16.19 |
| Jan 2, 2026 |
15.08 |
| Dec 31, 2025 |
14.63 |
| Dec 30, 2025 |
14.58 |
| Dec 29, 2025 |
13.67 |
| Dec 26, 2025 |
14.76 |
| Dec 24, 2025 |
15.15 |
| Dec 23, 2025 |
14.54 |
| Dec 22, 2025 |
15.19 |
| Dec 19, 2025 |
14.80 |
| Dec 18, 2025 |
14.41 |
| Dec 17, 2025 |
13.72 |
| Dec 16, 2025 |
14.54 |
| Dec 15, 2025 |
14.17 |
| Dec 12, 2025 |
14.17 |
| Dec 11, 2025 |
13.98 |
| Dec 10, 2025 |
13.93 |
| Dec 9, 2025 |
13.93 |
| Dec 8, 2025 |
13.43 |
| Dec 5, 2025 |
13.09 |
| Dec 4, 2025 |
13.52 |
| Dec 3, 2025 |
12.90 |
| Dec 2, 2025 |
12.80 |
| Dec 1, 2025 |
13.54 |
| Nov 28, 2025 |
13.50 |
| Nov 26, 2025 |
13.48 |
| Nov 25, 2025 |
13.26 |
| Nov 24, 2025 |
12.94 |
| Nov 21, 2025 |
12.09 |
| Nov 20, 2025 |
11.79 |
| Nov 19, 2025 |
12.09 |
| Nov 18, 2025 |
11.81 |
| Nov 17, 2025 |
11.98 |
| Nov 14, 2025 |
11.79 |
| Nov 13, 2025 |
12.13 |
| Nov 12, 2025 |
12.96 |
| Nov 11, 2025 |
13.33 |
| Nov 10, 2025 |
14.09 |
| Nov 7, 2025 |
14.19 |
| Nov 6, 2025 |
13.63 |
| Nov 5, 2025 |
14.41 |
| Nov 4, 2025 |
14.26 |
| Nov 3, 2025 |
14.87 |
| Oct 31, 2025 |
16.69 |
| Oct 30, 2025 |
15.93 |
| Oct 29, 2025 |
16.52 |
| Oct 28, 2025 |
16.60 |
| Oct 27, 2025 |
14.49 |
| Oct 24, 2025 |
14.78 |
| Oct 23, 2025 |
15.12 |
| Oct 22, 2025 |
14.68 |
| Oct 21, 2025 |
15.22 |
| Oct 20, 2025 |
15.46 |
| Oct 17, 2025 |
14.84 |
| Oct 16, 2025 |
16.02 |
| Oct 15, 2025 |
15.71 |
| Oct 14, 2025 |
13.92 |
| Oct 13, 2025 |
13.46 |
| Oct 10, 2025 |
13.09 |
| Oct 9, 2025 |
13.81 |
| Oct 8, 2025 |
13.83 |
| Oct 7, 2025 |
14.25 |
| Oct 6, 2025 |
12.80 |
| Oct 3, 2025 |
13.17 |
| Oct 2, 2025 |
12.47 |
| Oct 1, 2025 |
12.16 |
| Sep 30, 2025 |
11.74 |
| Sep 29, 2025 |
12.00 |
| Sep 26, 2025 |
11.71 |
| Sep 25, 2025 |
12.10 |
| Sep 24, 2025 |
12.99 |
| Sep 23, 2025 |
11.83 |
| Sep 22, 2025 |
12.16 |
| Sep 19, 2025 |
12.29 |
| Sep 18, 2025 |
12.23 |
| Sep 17, 2025 |
12.31 |
| Sep 16, 2025 |
11.52 |
| Sep 15, 2025 |
11.98 |
| Sep 12, 2025 |
13.25 |
| Sep 11, 2025 |
11.24 |
| Sep 10, 2025 |
11.46 |
| Sep 9, 2025 |
11.57 |
| Sep 8, 2025 |
11.69 |
| Sep 5, 2025 |
11.61 |
| Sep 4, 2025 |
11.69 |
| Sep 3, 2025 |
11.90 |
| Sep 2, 2025 |
11.74 |
| Aug 29, 2025 |
11.91 |
| Aug 28, 2025 |
11.71 |
| Aug 27, 2025 |
11.01 |
| Aug 26, 2025 |
11.59 |
| Aug 25, 2025 |
11.63 |
| Aug 22, 2025 |
10.82 |
| Aug 21, 2025 |
10.35 |
| Aug 20, 2025 |
9.73 |
| Aug 19, 2025 |
9.98 |
| Aug 18, 2025 |
11.01 |
| Aug 15, 2025 |
11.13 |
| Aug 14, 2025 |
10.84 |
| Aug 13, 2025 |
11.05 |
| Aug 12, 2025 |
10.78 |
| Aug 11, 2025 |
10.70 |
| Aug 8, 2025 |
10.84 |
| Aug 7, 2025 |
10.39 |
| Aug 6, 2025 |
10.51 |
| Aug 5, 2025 |
10.87 |
| Aug 4, 2025 |
10.60 |
| Aug 1, 2025 |
10.00 |
| Jul 31, 2025 |
10.55 |
| Jul 30, 2025 |
11.95 |
| Jul 29, 2025 |
11.12 |
| Jul 28, 2025 |
11.37 |
| Jul 25, 2025 |
11.14 |
| Jul 24, 2025 |
11.35 |
| Jul 23, 2025 |
12.01 |
| Jul 22, 2025 |
10.70 |
| Jul 21, 2025 |
11.68 |
| Jul 18, 2025 |
12.05 |
| Jul 17, 2025 |
12.63 |
| Jul 16, 2025 |
13.09 |
| Jul 15, 2025 |
13.17 |
| Jul 14, 2025 |
12.76 |
| Jul 11, 2025 |
12.30 |
| Jul 10, 2025 |
12.55 |
| Jul 9, 2025 |
12.92 |
| Jul 8, 2025 |
12.01 |
| Jul 7, 2025 |
12.35 |
| Jul 3, 2025 |
12.32 |
| Jul 2, 2025 |
12.57 |
| Jul 1, 2025 |
12.45 |
| Jun 30, 2025 |
12.47 |
| Jun 27, 2025 |
12.18 |
| Jun 26, 2025 |
12.47 |
| Jun 25, 2025 |
12.14 |
| Jun 24, 2025 |
11.74 |
| Jun 23, 2025 |
11.93 |
| Jun 20, 2025 |
11.45 |
| Jun 18, 2025 |
10.68 |
| Jun 17, 2025 |
10.81 |
| Jun 16, 2025 |
11.89 |
| Jun 13, 2025 |
11.53 |
| Jun 12, 2025 |
10.24 |
| Jun 11, 2025 |
10.06 |
| Jun 10, 2025 |
9.27 |
| Jun 9, 2025 |
8.93 |
| Jun 6, 2025 |
9.08 |
| Jun 5, 2025 |
8.44 |
| Jun 4, 2025 |
8.85 |
| Jun 3, 2025 |
8.81 |
| Jun 2, 2025 |
10.76 |
| May 30, 2025 |
10.95 |
| May 29, 2025 |
10.80 |
| May 28, 2025 |
10.97 |
| May 27, 2025 |
11.05 |
| May 23, 2025 |
10.53 |
| May 22, 2025 |
9.98 |
| May 21, 2025 |
9.89 |
| May 20, 2025 |
9.86 |
| May 19, 2025 |
9.85 |
| May 16, 2025 |
9.79 |
| May 15, 2025 |
10.02 |
| May 14, 2025 |
9.04 |
| May 13, 2025 |
9.79 |
| May 12, 2025 |
9.45 |
| May 9, 2025 |
9.89 |
| May 8, 2025 |
9.54 |
| May 7, 2025 |
9.29 |
| May 6, 2025 |
9.58 |
| May 5, 2025 |
9.62 |
| May 2, 2025 |
9.91 |
| May 1, 2025 |
9.41 |
| Apr 30, 2025 |
9.39 |
| Apr 29, 2025 |
18.93 |
| Apr 28, 2025 |
18.81 |
| Apr 25, 2025 |
18.19 |
| Apr 24, 2025 |
16.30 |
| Apr 23, 2025 |
16.80 |
| Apr 22, 2025 |
15.87 |
| Apr 21, 2025 |
16.49 |
| Apr 17, 2025 |
17.15 |
| Apr 16, 2025 |
17.30 |
| Apr 15, 2025 |
17.11 |
| Apr 14, 2025 |
16.22 |
| Apr 11, 2025 |
16.37 |
| Apr 10, 2025 |
16.03 |
| Apr 9, 2025 |
16.37 |
| Apr 8, 2025 |
15.29 |
| Apr 7, 2025 |
15.37 |
| Apr 4, 2025 |
14.86 |
| Apr 3, 2025 |
16.18 |
| Apr 2, 2025 |
16.80 |
| Apr 1, 2025 |
17.26 |
| Mar 31, 2025 |
16.37 |
| Mar 28, 2025 |
15.91 |
| Mar 27, 2025 |
16.06 |
| Mar 26, 2025 |
15.91 |
| Mar 25, 2025 |
15.64 |
| Mar 24, 2025 |
16.88 |
| Mar 21, 2025 |
18.12 |
| Mar 20, 2025 |
18.28 |
| Mar 19, 2025 |
18.23 |
| Mar 18, 2025 |
18.00 |
| Mar 17, 2025 |
18.08 |
| Mar 14, 2025 |
17.84 |
| Mar 13, 2025 |
17.84 |
| Mar 12, 2025 |
18.35 |
| Mar 11, 2025 |
18.58 |
| Mar 10, 2025 |
18.15 |
| Mar 7, 2025 |
18.74 |
| Mar 6, 2025 |
19.55 |
| Mar 5, 2025 |
18.58 |
| Mar 4, 2025 |
19.08 |
| Mar 3, 2025 |
20.71 |
| Feb 28, 2025 |
21.87 |
| Feb 27, 2025 |
21.99 |
| Feb 26, 2025 |
21.64 |
| Feb 25, 2025 |
22.10 |
| Feb 24, 2025 |
22.22 |
| Feb 21, 2025 |
22.30 |
| Feb 20, 2025 |
22.72 |
| Feb 19, 2025 |
22.53 |
| Feb 18, 2025 |
22.34 |
| Feb 14, 2025 |
22.76 |
| Feb 13, 2025 |
23.15 |
| Feb 12, 2025 |
23.23 |
| Feb 11, 2025 |
22.84 |
| Feb 10, 2025 |
22.61 |
| Feb 7, 2025 |
22.45 |
| Feb 6, 2025 |
22.49 |
| Feb 5, 2025 |
22.68 |
| Feb 4, 2025 |
22.45 |
| Feb 3, 2025 |
22.99 |
| Jan 31, 2025 |
23.38 |
| Jan 30, 2025 |
36.76 |
| Jan 29, 2025 |
36.76 |
| Jan 28, 2025 |
40.10 |
| Jan 27, 2025 |
40.85 |
| Jan 24, 2025 |
38.59 |
| Jan 23, 2025 |
39.34 |
| Jan 22, 2025 |
40.92 |
| Jan 21, 2025 |
41.36 |
| Jan 17, 2025 |
38.59 |
| Jan 16, 2025 |
40.67 |
| Jan 15, 2025 |
41.11 |
| Jan 14, 2025 |
40.92 |
| Jan 13, 2025 |
41.17 |
| Jan 10, 2025 |
42.75 |
| Jan 8, 2025 |
42.49 |
| Jan 7, 2025 |
40.54 |
| Jan 6, 2025 |
38.77 |
| Jan 3, 2025 |
37.01 |
| Jan 2, 2025 |
36.69 |
| Dec 31, 2024 |
36.63 |
| Dec 30, 2024 |
36.92 |
| Dec 27, 2024 |
37.77 |
| Dec 26, 2024 |
38.08 |
| Dec 24, 2024 |
36.00 |
| Dec 23, 2024 |
36.82 |
| Dec 20, 2024 |
39.15 |
| Dec 19, 2024 |
36.88 |
| Dec 18, 2024 |
37.83 |
| Dec 17, 2024 |
39.15 |
| Dec 16, 2024 |
39.59 |
| Dec 13, 2024 |
41.04 |
| Dec 12, 2024 |
43.19 |
| Dec 11, 2024 |
43.44 |
| Dec 10, 2024 |
44.01 |
| Dec 9, 2024 |
44.01 |
| Dec 6, 2024 |
43.88 |
| Dec 5, 2024 |
44.89 |
| Dec 4, 2024 |
44.26 |
| Dec 3, 2024 |
44.45 |
| Dec 2, 2024 |
45.02 |
| Nov 29, 2024 |
46.91 |
| Nov 27, 2024 |
43.00 |
| Nov 26, 2024 |
44.13 |
| Nov 25, 2024 |
46.40 |
| Nov 22, 2024 |
46.02 |
| Nov 21, 2024 |
46.97 |
| Nov 20, 2024 |
48.61 |
| Nov 19, 2024 |
44.13 |
| Nov 18, 2024 |
41.04 |
| Nov 15, 2024 |
42.37 |
| Nov 14, 2024 |
41.93 |
| Nov 13, 2024 |
43.19 |
| Nov 12, 2024 |
42.87 |
| Nov 11, 2024 |
44.13 |
| Nov 8, 2024 |
44.51 |
| Nov 7, 2024 |
41.36 |
| Nov 6, 2024 |
41.93 |
| Nov 5, 2024 |
41.55 |
| Nov 4, 2024 |
42.12 |
| Nov 1, 2024 |
40.92 |
| Oct 31, 2024 |
41.04 |
| Oct 30, 2024 |
24,636.00 |
| Oct 29, 2024 |
25,098.02 |
| Oct 28, 2024 |
25,213.53 |
| Oct 25, 2024 |
23,326.94 |
| Oct 24, 2024 |
22,826.42 |
| Oct 23, 2024 |
23,211.44 |
| Oct 22, 2024 |
24,019.98 |
| Oct 21, 2024 |
23,134.44 |
| Oct 18, 2024 |
23,249.94 |
| Oct 17, 2024 |
23,904.47 |
| Oct 16, 2024 |
24,250.99 |
| Oct 15, 2024 |
23,942.97 |
| Oct 14, 2024 |
22,903.43 |
| Oct 11, 2024 |
21,748.37 |
| Oct 10, 2024 |
22,094.89 |
| Oct 9, 2024 |
21,363.36 |
| Oct 8, 2024 |
22,325.90 |
| Oct 7, 2024 |
22,037.14 |
| Oct 4, 2024 |
20,054.30 |
| Oct 3, 2024 |
19,784.79 |
| Oct 2, 2024 |
19,938.79 |
| Oct 1, 2024 |
19,707.78 |
| Sep 30, 2024 |
19,207.26 |
| Sep 27, 2024 |
19,746.28 |
| Sep 26, 2024 |
19,342.02 |
| Sep 25, 2024 |
19,399.77 |
| Sep 24, 2024 |
19,669.28 |
| Sep 23, 2024 |
19,245.76 |
| Sep 20, 2024 |
19,630.78 |
| Sep 19, 2024 |
19,091.75 |
| Sep 18, 2024 |
18,475.73 |
| Sep 17, 2024 |
18,706.74 |
| Sep 16, 2024 |
19,900.29 |
| Sep 13, 2024 |
18,437.23 |
| Sep 12, 2024 |
18,129.21 |
| Sep 11, 2024 |
17,551.69 |
| Sep 10, 2024 |
18,321.72 |
| Sep 9, 2024 |
18,206.21 |
| Sep 6, 2024 |
18,283.22 |
| Sep 5, 2024 |
19,053.25 |
| Sep 4, 2024 |
18,514.23 |
| Sep 3, 2024 |
18,629.73 |
| Aug 30, 2024 |
18,668.24 |
| Aug 29, 2024 |
18,206.21 |
| Aug 28, 2024 |
19,515.27 |
| Aug 27, 2024 |
19,669.28 |
| Aug 26, 2024 |
20,246.81 |
| Aug 23, 2024 |
20,169.80 |
| Aug 22, 2024 |
19,823.29 |
| Aug 21, 2024 |
20,477.82 |
| Aug 20, 2024 |
20,824.33 |
| Aug 19, 2024 |
19,784.79 |
| Aug 16, 2024 |
18,822.24 |
| Aug 15, 2024 |
18,360.22 |
| Aug 14, 2024 |
18,629.73 |
| Aug 13, 2024 |
18,745.24 |
| Aug 12, 2024 |
18,706.74 |
| Aug 9, 2024 |
17,936.70 |
| Aug 8, 2024 |
18,629.73 |
| Aug 7, 2024 |
18,090.71 |
| Aug 6, 2024 |
17,898.20 |
| Aug 5, 2024 |
18,514.23 |
| Aug 2, 2024 |
19,553.78 |
| Aug 1, 2024 |
19,823.29 |
| Jul 31, 2024 |
19,476.77 |
| Jul 30, 2024 |
-344.21 |
| Jul 29, 2024 |
-319.78 |
| Jul 26, 2024 |
-317.07 |
| Jul 25, 2024 |
-300.10 |
| Jul 24, 2024 |
-317.07 |
| Jul 23, 2024 |
-315.71 |
| Jul 22, 2024 |
-328.61 |
| Jul 19, 2024 |
-314.35 |
| Jul 18, 2024 |
-311.64 |
| Jul 17, 2024 |
-308.92 |
| Jul 16, 2024 |
-309.81 |
| Jul 15, 2024 |
-290.60 |
| Jul 12, 2024 |
-288.57 |
| Jul 11, 2024 |
-279.06 |
| Jul 10, 2024 |
-276.35 |
| Jul 9, 2024 |
-272.96 |
| Jul 8, 2024 |
-266.17 |
| Jul 5, 2024 |
-261.42 |
| Jul 3, 2024 |
-264.81 |
| Jul 2, 2024 |
-260.06 |
| Jul 1, 2024 |
-262.78 |
| Jun 28, 2024 |
-264.47 |
| Jun 27, 2024 |
-270.24 |
| Jun 26, 2024 |
-261.42 |
| Jun 25, 2024 |
-266.17 |
| Jun 24, 2024 |
-263.80 |
| Jun 21, 2024 |
-270.24 |
| Jun 20, 2024 |
-269.56 |
| Jun 18, 2024 |
-260.06 |
| Jun 17, 2024 |
-280.42 |
| Jun 14, 2024 |
-284.49 |
| Jun 13, 2024 |
-289.24 |
| Jun 12, 2024 |
-297.39 |
| Jun 11, 2024 |
-296.03 |
| Jun 10, 2024 |
-289.24 |
| Jun 7, 2024 |
-302.14 |
| Jun 6, 2024 |
-296.03 |
| Jun 5, 2024 |
-290.60 |
| Jun 4, 2024 |
-299.42 |
| Jun 3, 2024 |
-302.82 |
| May 31, 2024 |
-296.71 |
| May 30, 2024 |
-290.60 |
| May 29, 2024 |
-290.60 |
| May 28, 2024 |
-307.57 |
| May 24, 2024 |
-306.21 |
| May 23, 2024 |
-300.10 |
| May 22, 2024 |
-306.89 |
| May 21, 2024 |
-309.54 |
| May 20, 2024 |
-316.39 |
| May 17, 2024 |
-301.46 |
| May 16, 2024 |
-302.82 |
| May 15, 2024 |
-309.60 |
| May 14, 2024 |
-315.03 |
| May 13, 2024 |
-306.89 |
| May 10, 2024 |
-332.00 |
| May 9, 2024 |
-323.18 |
| May 8, 2024 |
-336.07 |
| May 7, 2024 |
-317.75 |
| May 6, 2024 |
-315.03 |
| May 3, 2024 |
-310.28 |
| May 2, 2024 |
-297.39 |
| May 1, 2024 |
-304.51 |
| Apr 30, 2024 |
-306.89 |
| Apr 29, 2024 |
-129.89 |
| Apr 26, 2024 |
-131.05 |
| Apr 25, 2024 |
-135.86 |
| Apr 24, 2024 |
-135.42 |
| Apr 23, 2024 |
-125.52 |
| Apr 22, 2024 |
-109.22 |
| Apr 19, 2024 |
-110.09 |
| Apr 18, 2024 |
-109.22 |
| Apr 17, 2024 |
-111.55 |
| Apr 16, 2024 |
-115.91 |
| Apr 15, 2024 |
-112.71 |
| Apr 12, 2024 |
-113.88 |
| Apr 11, 2024 |
-118.83 |
| Apr 10, 2024 |
-124.36 |
| Apr 9, 2024 |
-118.54 |
| Apr 8, 2024 |
-119.41 |
| Apr 5, 2024 |
-120.81 |
| Apr 4, 2024 |
-123.78 |
| Apr 3, 2024 |
-124.36 |
| Apr 2, 2024 |
-111.26 |
| Apr 1, 2024 |
-107.18 |
| Mar 28, 2024 |
-102.52 |
| Mar 27, 2024 |
-101.07 |
| Mar 26, 2024 |
-101.07 |
| Mar 25, 2024 |
-99.17 |
| Mar 22, 2024 |
-101.21 |
| Mar 21, 2024 |
-99.03 |
| Mar 20, 2024 |
-97.28 |
| Mar 19, 2024 |
-97.57 |
| Mar 18, 2024 |
-94.66 |
| Mar 15, 2024 |
-94.95 |
| Mar 14, 2024 |
-95.24 |
| Mar 13, 2024 |
-97.28 |
| Mar 12, 2024 |
-96.12 |
| Mar 11, 2024 |
-96.70 |
| Mar 8, 2024 |
-98.74 |
| Mar 7, 2024 |
-100.48 |
| Mar 6, 2024 |
-99.61 |
| Mar 5, 2024 |
-100.63 |
| Mar 4, 2024 |
-102.52 |
| Mar 1, 2024 |
-103.69 |
| Feb 29, 2024 |
-107.18 |
| Feb 28, 2024 |
-99.03 |
| Feb 27, 2024 |
-100.19 |
| Feb 26, 2024 |
-96.99 |
| Feb 23, 2024 |
-95.97 |
| Feb 22, 2024 |
-95.24 |
| Feb 21, 2024 |
-94.95 |
| Feb 20, 2024 |
-96.41 |
| Feb 16, 2024 |
-100.19 |
| Feb 15, 2024 |
-99.32 |
| Feb 14, 2024 |
-96.12 |
| Feb 13, 2024 |
-96.70 |
| Feb 12, 2024 |
-97.28 |
| Feb 9, 2024 |
-98.45 |
| Feb 8, 2024 |
-95.53 |
| Feb 7, 2024 |
-92.62 |
| Feb 6, 2024 |
-92.91 |
| Feb 5, 2024 |
-91.17 |
| Feb 2, 2024 |
-90.29 |
| Feb 1, 2024 |
-90.00 |
| Jan 31, 2024 |
-88.26 |
| Jan 30, 2024 |
68.75 |
| Jan 29, 2024 |
67.25 |
| Jan 26, 2024 |
77.54 |
| Jan 25, 2024 |
78.29 |
| Jan 24, 2024 |
77.16 |
| Jan 23, 2024 |
81.68 |
| Jan 22, 2024 |
82.93 |
| Jan 19, 2024 |
83.06 |
| Jan 18, 2024 |
83.06 |
| Jan 17, 2024 |
84.44 |
| Jan 16, 2024 |
84.44 |
| Jan 12, 2024 |
84.94 |
| Jan 11, 2024 |
83.56 |
| Jan 10, 2024 |
81.93 |
| Jan 9, 2024 |
80.71 |
| Jan 8, 2024 |
77.60 |
| Jan 5, 2024 |
75.40 |
| Jan 4, 2024 |
76.16 |
| Jan 3, 2024 |
75.28 |
| Jan 2, 2024 |
76.47 |
| Dec 29, 2023 |
75.53 |
| Dec 28, 2023 |
75.40 |
| Dec 27, 2023 |
75.40 |
| Dec 26, 2023 |
76.03 |
| Dec 22, 2023 |
76.28 |
| Dec 21, 2023 |
75.65 |
| Dec 20, 2023 |
74.78 |
| Dec 19, 2023 |
76.53 |
| Dec 18, 2023 |
75.15 |
| Dec 15, 2023 |
73.14 |
| Dec 14, 2023 |
72.89 |
| Dec 13, 2023 |
71.01 |
| Dec 12, 2023 |
71.51 |
| Dec 11, 2023 |
73.77 |
| Dec 8, 2023 |
74.02 |
| Dec 7, 2023 |
73.90 |
| Dec 6, 2023 |
74.15 |
| Dec 5, 2023 |
73.40 |
| Dec 4, 2023 |
74.90 |
| Dec 1, 2023 |
74.96 |
| Nov 30, 2023 |
74.40 |
| Nov 29, 2023 |
76.16 |
| Nov 28, 2023 |
75.40 |
| Nov 27, 2023 |
77.16 |
| Nov 24, 2023 |
75.97 |
| Nov 22, 2023 |
75.53 |
| Nov 21, 2023 |
75.28 |
| Nov 20, 2023 |
77.03 |
| Nov 17, 2023 |
78.16 |
| Nov 16, 2023 |
79.42 |
| Nov 15, 2023 |
81.05 |
| Nov 14, 2023 |
81.43 |
| Nov 13, 2023 |
80.42 |
| Nov 10, 2023 |
81.80 |
| Nov 9, 2023 |
82.81 |
| Nov 8, 2023 |
84.06 |
| Nov 7, 2023 |
84.06 |
| Nov 6, 2023 |
85.31 |
| Nov 3, 2023 |
88.07 |
| Nov 2, 2023 |
86.19 |
| Nov 1, 2023 |
83.83 |
| Oct 31, 2023 |
82.81 |
| Oct 30, 2023 |
24.16 |
| Oct 27, 2023 |
23.30 |
| Oct 26, 2023 |
23.51 |
| Oct 25, 2023 |
22.30 |
| Oct 24, 2023 |
21.90 |
| Oct 23, 2023 |
21.84 |
| Oct 20, 2023 |
22.33 |
| Oct 19, 2023 |
22.60 |
| Oct 18, 2023 |
23.78 |
| Oct 17, 2023 |
24.21 |
| Oct 16, 2023 |
23.46 |
| Oct 13, 2023 |
23.19 |
| Oct 12, 2023 |
21.73 |
| Oct 11, 2023 |
21.79 |
| Oct 10, 2023 |
20.93 |
| Oct 9, 2023 |
19.79 |
| Oct 6, 2023 |
20.17 |
| Oct 5, 2023 |
19.69 |
| Oct 4, 2023 |
20.17 |
| Oct 3, 2023 |
20.06 |
| Oct 2, 2023 |
21.03 |
| Sep 29, 2023 |
21.25 |
| Sep 28, 2023 |
20.28 |
| Sep 27, 2023 |
20.23 |
| Sep 26, 2023 |
20.55 |
| Sep 25, 2023 |
20.39 |
| Sep 22, 2023 |
20.55 |
| Sep 21, 2023 |
20.28 |
| Sep 20, 2023 |
20.66 |
| Sep 19, 2023 |
20.23 |
| Sep 18, 2023 |
21.25 |
| Sep 15, 2023 |
19.36 |
| Sep 14, 2023 |
22.00 |
| Sep 13, 2023 |
21.41 |
| Sep 12, 2023 |
28.15 |
| Sep 11, 2023 |
28.63 |
| Sep 8, 2023 |
28.95 |
| Sep 7, 2023 |
29.60 |
| Sep 6, 2023 |
28.90 |
| Sep 5, 2023 |
29.65 |
| Sep 1, 2023 |
28.42 |
| Aug 31, 2023 |
28.79 |
| Aug 30, 2023 |
28.47 |
| Aug 29, 2023 |
29.76 |
| Aug 28, 2023 |
29.01 |
| Aug 25, 2023 |
30.09 |
| Aug 24, 2023 |
30.09 |
| Aug 23, 2023 |
29.60 |
| Aug 22, 2023 |
29.44 |
| Aug 21, 2023 |
28.74 |
| Aug 18, 2023 |
28.63 |
| Aug 17, 2023 |
29.28 |
| Aug 16, 2023 |
29.06 |
| Aug 15, 2023 |
30.25 |
| Aug 14, 2023 |
31.49 |
| Aug 11, 2023 |
29.28 |
| Aug 10, 2023 |
29.55 |
| Aug 9, 2023 |
29.01 |
| Aug 8, 2023 |
28.90 |
| Aug 7, 2023 |
29.87 |
| Aug 4, 2023 |
32.02 |
| Aug 3, 2023 |
32.89 |
| Aug 2, 2023 |
33.05 |
| Aug 1, 2023 |
32.40 |
| Jul 31, 2023 |
34.56 |
| Jul 28, 2023 |
33.24 |
| Jul 27, 2023 |
33.84 |
| Jul 26, 2023 |
34.14 |
| Jul 25, 2023 |
34.24 |
| Jul 24, 2023 |
34.11 |
| Jul 21, 2023 |
33.89 |
| Jul 20, 2023 |
34.99 |
| Jul 19, 2023 |
34.29 |
| Jul 18, 2023 |
35.49 |
| Jul 17, 2023 |
33.99 |
| Jul 14, 2023 |
33.74 |
| Jul 13, 2023 |
33.99 |
| Jul 12, 2023 |
32.99 |
| Jul 11, 2023 |
31.10 |
| Jul 10, 2023 |
32.74 |
| Jul 7, 2023 |
31.05 |
| Jul 6, 2023 |
29.35 |
| Jul 5, 2023 |
29.05 |
| Jul 3, 2023 |
29.75 |
| Jun 30, 2023 |
30.30 |
| Jun 29, 2023 |
30.60 |
| Jun 28, 2023 |
29.15 |
| Jun 27, 2023 |
29.40 |
| Jun 26, 2023 |
29.10 |
| Jun 23, 2023 |
31.25 |
| Jun 22, 2023 |
30.50 |
| Jun 21, 2023 |
29.75 |
| Jun 20, 2023 |
31.85 |
| Jun 16, 2023 |
31.00 |
| Jun 15, 2023 |
29.28 |
| Jun 14, 2023 |
30.20 |
| Jun 13, 2023 |
38.68 |
| Jun 12, 2023 |
39.97 |
| Jun 9, 2023 |
39.47 |
| Jun 8, 2023 |
38.88 |
| Jun 7, 2023 |
38.28 |
| Jun 6, 2023 |
39.62 |
| Jun 5, 2023 |
39.97 |
| Jun 2, 2023 |
41.92 |
| Jun 1, 2023 |
42.12 |
| May 31, 2023 |
42.17 |
| May 30, 2023 |
40.92 |
| May 26, 2023 |
38.63 |
| May 25, 2023 |
36.88 |
| May 24, 2023 |
35.88 |
| May 23, 2023 |
35.14 |
| May 22, 2023 |
34.19 |
| May 19, 2023 |
34.24 |
| May 18, 2023 |
33.64 |
| May 17, 2023 |
33.26 |
| May 16, 2023 |
33.64 |
| May 15, 2023 |
33.24 |
| May 12, 2023 |
32.54 |
| May 11, 2023 |
34.29 |
| May 10, 2023 |
34.24 |
| May 9, 2023 |
33.99 |
| May 8, 2023 |
33.49 |
| May 5, 2023 |
34.24 |
| May 4, 2023 |
34.24 |
| May 3, 2023 |
33.74 |
| May 2, 2023 |
32.00 |
| May 1, 2023 |
29.80 |
| Apr 28, 2023 |
13.43 |
| Apr 27, 2023 |
13.33 |
| Apr 26, 2023 |
12.97 |
| Apr 25, 2023 |
13.43 |
| Apr 24, 2023 |
13.75 |
| Apr 21, 2023 |
13.52 |
| Apr 20, 2023 |
13.81 |
| Apr 19, 2023 |
13.36 |
| Apr 18, 2023 |
13.50 |
| Apr 17, 2023 |
13.43 |
| Apr 14, 2023 |
13.43 |
| Apr 13, 2023 |
13.57 |
| Apr 12, 2023 |
13.40 |
| Apr 11, 2023 |
13.45 |
| Apr 10, 2023 |
12.96 |
| Apr 6, 2023 |
12.54 |
| Apr 5, 2023 |
12.19 |
| Apr 4, 2023 |
12.47 |
| Apr 3, 2023 |
12.18 |
| Mar 31, 2023 |
11.86 |
| Mar 30, 2023 |
10.95 |
| Mar 29, 2023 |
11.16 |
| Mar 28, 2023 |
11.21 |
| Mar 27, 2023 |
10.46 |
| Mar 24, 2023 |
10.53 |
| Mar 23, 2023 |
11.12 |
| Mar 22, 2023 |
11.12 |
| Mar 21, 2023 |
10.91 |
| Mar 20, 2023 |
10.58 |
| Mar 17, 2023 |
11.12 |
| Mar 16, 2023 |
11.47 |
| Mar 15, 2023 |
9.46 |
| Mar 14, 2023 |
10.27 |
| Mar 13, 2023 |
9.76 |
| Mar 10, 2023 |
10.30 |
| Mar 9, 2023 |
10.65 |
| Mar 8, 2023 |
10.84 |
| Mar 7, 2023 |
10.30 |
| Mar 6, 2023 |
10.91 |
| Mar 3, 2023 |
11.21 |
| Mar 2, 2023 |
11.02 |
| Mar 1, 2023 |
10.91 |
| Feb 28, 2023 |
11.21 |
| Feb 27, 2023 |
10.50 |
| Feb 24, 2023 |
10.39 |
| Feb 23, 2023 |
11.12 |
| Feb 22, 2023 |
12.03 |
| Feb 21, 2023 |
11.79 |
| Feb 17, 2023 |
12.47 |
| Feb 16, 2023 |
12.63 |
| Feb 15, 2023 |
12.54 |
| Feb 14, 2023 |
11.40 |
| Feb 13, 2023 |
10.18 |
| Feb 10, 2023 |
12.40 |
| Feb 9, 2023 |
12.54 |
| Feb 8, 2023 |
12.63 |
| Feb 7, 2023 |
13.36 |
| Feb 6, 2023 |
12.87 |
| Feb 3, 2023 |
11.54 |
| Feb 2, 2023 |
11.58 |
| Feb 1, 2023 |
11.49 |
| Jan 31, 2023 |
11.63 |
| Jan 30, 2023 |
8.74 |
| Jan 27, 2023 |
10.56 |
| Jan 26, 2023 |
10.42 |
| Jan 25, 2023 |
10.06 |
| Jan 24, 2023 |
10.39 |
| Jan 23, 2023 |
10.04 |
| Jan 20, 2023 |
9.78 |
| Jan 19, 2023 |
9.62 |
| Jan 18, 2023 |
9.52 |
| Jan 17, 2023 |
9.37 |
| Jan 13, 2023 |
8.93 |
| Jan 12, 2023 |
9.11 |
| Jan 11, 2023 |
8.60 |
| Jan 10, 2023 |
8.62 |
| Jan 9, 2023 |
8.59 |
| Jan 6, 2023 |
8.79 |
| Jan 5, 2023 |
8.46 |
| Jan 4, 2023 |
8.07 |
| Jan 3, 2023 |
7.87 |
| Dec 30, 2022 |
8.24 |
| Dec 29, 2022 |
7.98 |
| Dec 28, 2022 |
8.29 |
| Dec 27, 2022 |
8.39 |
| Dec 23, 2022 |
8.64 |
| Dec 22, 2022 |
8.39 |
| Dec 21, 2022 |
8.74 |
| Dec 20, 2022 |
8.59 |
| Dec 19, 2022 |
8.36 |
| Dec 16, 2022 |
8.31 |
| Dec 15, 2022 |
8.33 |
| Dec 14, 2022 |
8.22 |
| Dec 13, 2022 |
8.39 |
| Dec 12, 2022 |
8.57 |
| Dec 9, 2022 |
8.10 |
| Dec 8, 2022 |
8.03 |
| Dec 7, 2022 |
8.05 |
| Dec 6, 2022 |
8.31 |
| Dec 5, 2022 |
7.93 |
| Dec 2, 2022 |
7.51 |
| Dec 1, 2022 |
7.53 |
| Nov 30, 2022 |
7.46 |
| Nov 29, 2022 |
7.51 |
| Nov 28, 2022 |
7.40 |
| Nov 25, 2022 |
7.56 |
| Nov 23, 2022 |
7.41 |
| Nov 22, 2022 |
7.01 |
| Nov 21, 2022 |
7.01 |
| Nov 18, 2022 |
7.14 |
| Nov 17, 2022 |
6.82 |
| Nov 16, 2022 |
6.90 |
| Nov 15, 2022 |
6.80 |
| Nov 14, 2022 |
6.69 |
| Nov 11, 2022 |
6.66 |
| Nov 10, 2022 |
6.71 |
| Nov 9, 2022 |
6.66 |
| Nov 8, 2022 |
6.97 |
| Nov 7, 2022 |
6.82 |
| Nov 4, 2022 |
6.76 |
| Nov 3, 2022 |
6.61 |
| Nov 2, 2022 |
7.16 |
| Nov 1, 2022 |
7.51 |
| Oct 31, 2022 |
7.48 |
| Oct 28, 2022 |
10.21 |
| Oct 27, 2022 |
10.01 |
| Oct 26, 2022 |
10.29 |
| Oct 25, 2022 |
10.08 |
| Oct 24, 2022 |
9.71 |
| Oct 21, 2022 |
9.44 |
| Oct 20, 2022 |
9.07 |
| Oct 19, 2022 |
8.79 |
| Oct 18, 2022 |
9.07 |
| Oct 17, 2022 |
8.93 |
| Oct 14, 2022 |
8.72 |
| Oct 13, 2022 |
9.48 |
| Oct 12, 2022 |
9.28 |
| Oct 11, 2022 |
8.98 |
| Oct 10, 2022 |
8.70 |
| Oct 7, 2022 |
8.38 |
| Oct 6, 2022 |
8.63 |
| Oct 5, 2022 |
8.01 |
| Oct 4, 2022 |
8.38 |
| Oct 3, 2022 |
8.01 |
| Sep 30, 2022 |
7.89 |
| Sep 29, 2022 |
8.08 |
| Sep 28, 2022 |
7.22 |
| Sep 27, 2022 |
7.06 |
| Sep 26, 2022 |
7.04 |
| Sep 23, 2022 |
7.20 |
| Sep 22, 2022 |
7.15 |
| Sep 21, 2022 |
7.75 |
| Sep 20, 2022 |
7.62 |
| Sep 19, 2022 |
7.39 |
| Sep 16, 2022 |
7.06 |
| Sep 15, 2022 |
7.41 |
| Sep 14, 2022 |
7.39 |
| Sep 13, 2022 |
6.77 |
| Sep 12, 2022 |
6.62 |
| Sep 9, 2022 |
6.97 |
| Sep 8, 2022 |
6.83 |
| Sep 7, 2022 |
6.81 |
| Sep 6, 2022 |
6.65 |
| Sep 2, 2022 |
7.09 |
| Sep 1, 2022 |
6.94 |
| Aug 31, 2022 |
6.90 |
| Aug 30, 2022 |
6.92 |
| Aug 29, 2022 |
7.02 |
| Aug 26, 2022 |
6.90 |
| Aug 25, 2022 |
6.97 |
| Aug 24, 2022 |
6.97 |
| Aug 23, 2022 |
7.20 |
| Aug 22, 2022 |
7.09 |
| Aug 19, 2022 |
7.36 |
| Aug 18, 2022 |
7.04 |
| Aug 17, 2022 |
6.90 |
| Aug 16, 2022 |
6.81 |
| Aug 15, 2022 |
6.90 |
| Aug 12, 2022 |
6.90 |
| Aug 11, 2022 |
6.97 |
| Aug 10, 2022 |
6.79 |
| Aug 9, 2022 |
6.81 |
| Aug 8, 2022 |
6.99 |
| Aug 5, 2022 |
6.85 |
| Aug 4, 2022 |
6.81 |
| Aug 3, 2022 |
6.88 |
| Aug 2, 2022 |
6.85 |
| Aug 1, 2022 |
6.83 |
| Jul 29, 2022 |
5.40 |
| Jul 28, 2022 |
5.59 |
| Jul 27, 2022 |
5.26 |
| Jul 26, 2022 |
5.22 |
| Jul 25, 2022 |
5.22 |
| Jul 22, 2022 |
5.15 |
| Jul 21, 2022 |
5.45 |
| Jul 20, 2022 |
5.40 |
| Jul 19, 2022 |
5.31 |
| Jul 18, 2022 |
5.43 |
| Jul 15, 2022 |
5.33 |
| Jul 14, 2022 |
5.36 |
| Jul 13, 2022 |
5.33 |
| Jul 12, 2022 |
5.56 |
| Jul 11, 2022 |
5.40 |
| Jul 8, 2022 |
5.45 |
| Jul 7, 2022 |
5.45 |
| Jul 6, 2022 |
5.61 |
| Jul 5, 2022 |
5.50 |
| Jul 1, 2022 |
5.72 |
| Jun 30, 2022 |
5.45 |
| Jun 29, 2022 |
5.38 |
| Jun 28, 2022 |
5.10 |
| Jun 27, 2022 |
5.45 |
| Jun 24, 2022 |
5.24 |
| Jun 23, 2022 |
5.08 |
| Jun 22, 2022 |
5.05 |
| Jun 21, 2022 |
5.12 |
| Jun 17, 2022 |
5.26 |
| Jun 16, 2022 |
5.45 |
| Jun 15, 2022 |
5.42 |
| Jun 14, 2022 |
5.42 |
| Jun 13, 2022 |
5.96 |
| Jun 10, 2022 |
6.40 |
| Jun 9, 2022 |
6.53 |
| Jun 8, 2022 |
6.81 |
| Jun 7, 2022 |
6.07 |
| Jun 6, 2022 |
6.00 |
| Jun 3, 2022 |
5.91 |
| Jun 2, 2022 |
5.93 |
| Jun 1, 2022 |
5.88 |
| May 31, 2022 |
6.07 |
| May 27, 2022 |
5.65 |
| May 26, 2022 |
5.72 |
| May 25, 2022 |
5.56 |
| May 24, 2022 |
5.45 |
| May 23, 2022 |
5.29 |
| May 20, 2022 |
5.45 |
| May 19, 2022 |
5.52 |
| May 18, 2022 |
5.28 |
| May 17, 2022 |
5.52 |
| May 16, 2022 |
5.43 |
| May 13, 2022 |
5.59 |
| May 12, 2022 |
5.47 |
| May 11, 2022 |
5.88 |
| May 10, 2022 |
5.89 |
| May 9, 2022 |
6.33 |
| May 6, 2022 |
6.44 |
| May 5, 2022 |
6.53 |
| May 4, 2022 |
6.77 |
| May 3, 2022 |
6.65 |
| May 2, 2022 |
6.62 |
| Apr 29, 2022 |
7.83 |
| Apr 28, 2022 |
7.91 |
| Apr 27, 2022 |
7.73 |
| Apr 26, 2022 |
7.60 |
| Apr 25, 2022 |
8.12 |
| Apr 22, 2022 |
8.43 |
| Apr 21, 2022 |
8.61 |
| Apr 20, 2022 |
8.92 |
| Apr 19, 2022 |
8.73 |
| Apr 18, 2022 |
8.45 |
| Apr 14, 2022 |
8.49 |
| Apr 13, 2022 |
8.43 |
| Apr 12, 2022 |
8.57 |
| Apr 11, 2022 |
8.80 |
| Apr 8, 2022 |
8.92 |
| Apr 7, 2022 |
8.98 |
| Apr 6, 2022 |
9.00 |
| Apr 5, 2022 |
9.06 |
| Apr 4, 2022 |
8.96 |
| Apr 1, 2022 |
9.13 |
| Mar 31, 2022 |
9.60 |
| Mar 30, 2022 |
9.58 |
| Mar 29, 2022 |
10.36 |
| Mar 28, 2022 |
11.25 |
| Mar 25, 2022 |
10.21 |
| Mar 24, 2022 |
10.43 |
| Mar 23, 2022 |
10.51 |
| Mar 22, 2022 |
10.51 |
| Mar 21, 2022 |
9.97 |
| Mar 18, 2022 |
10.03 |
| Mar 17, 2022 |
9.25 |
| Mar 16, 2022 |
8.92 |
| Mar 15, 2022 |
8.20 |
| Mar 14, 2022 |
9.29 |
| Mar 11, 2022 |
9.66 |
| Mar 10, 2022 |
9.87 |
| Mar 9, 2022 |
9.60 |
| Mar 8, 2022 |
10.30 |
| Mar 7, 2022 |
8.24 |
| Mar 4, 2022 |
8.55 |
| Mar 3, 2022 |
8.82 |
| Mar 2, 2022 |
8.82 |
| Mar 1, 2022 |
8.36 |
| Feb 28, 2022 |
8.26 |
| Feb 25, 2022 |
8.43 |
| Feb 24, 2022 |
8.18 |
| Feb 23, 2022 |
8.14 |
| Feb 22, 2022 |
8.28 |
| Feb 18, 2022 |
8.40 |
| Feb 17, 2022 |
8.43 |
| Feb 16, 2022 |
8.55 |
| Feb 15, 2022 |
8.50 |
| Feb 14, 2022 |
9.56 |
| Feb 11, 2022 |
8.26 |
| Feb 10, 2022 |
8.01 |
| Feb 9, 2022 |
8.67 |
| Feb 8, 2022 |
8.73 |
| Feb 7, 2022 |
8.45 |
| Feb 4, 2022 |
8.69 |
| Feb 3, 2022 |
8.69 |
| Feb 2, 2022 |
8.45 |
| Feb 1, 2022 |
8.34 |
| Jan 31, 2022 |
9.95 |
| Jan 28, 2022 |
22.03 |
| Jan 27, 2022 |
21.83 |
| Jan 26, 2022 |
22.29 |
| Jan 25, 2022 |
21.71 |
| Jan 24, 2022 |
21.64 |
| Jan 21, 2022 |
23.77 |
| Jan 20, 2022 |
23.68 |
| Jan 19, 2022 |
22.92 |
| Jan 18, 2022 |
22.79 |
| Jan 14, 2022 |
23.77 |
| Jan 13, 2022 |
26.36 |
| Jan 12, 2022 |
27.43 |
| Jan 11, 2022 |
27.54 |
| Jan 10, 2022 |
27.34 |
| Jan 7, 2022 |
27.21 |
| Jan 6, 2022 |
27.61 |
| Jan 5, 2022 |
27.87 |
| Jan 4, 2022 |
28.59 |
| Jan 3, 2022 |
29.22 |
| Dec 31, 2021 |
28.37 |
| Dec 30, 2021 |
26.16 |
| Dec 29, 2021 |
25.60 |
| Dec 28, 2021 |
27.98 |
| Dec 27, 2021 |
26.58 |
| Dec 23, 2021 |
28.19 |
| Dec 22, 2021 |
27.41 |
| Dec 21, 2021 |
26.49 |
| Dec 20, 2021 |
25.78 |
| Dec 17, 2021 |
26.22 |
| Dec 16, 2021 |
26.67 |
| Dec 15, 2021 |
26.00 |
| Dec 14, 2021 |
27.43 |
| Dec 13, 2021 |
26.22 |
| Dec 10, 2021 |
28.01 |
| Dec 9, 2021 |
27.25 |
| Dec 8, 2021 |
28.32 |
| Dec 7, 2021 |
27.70 |
| Dec 6, 2021 |
26.05 |
| Dec 3, 2021 |
25.57 |
| Dec 2, 2021 |
26.49 |
| Dec 1, 2021 |
26.14 |
| Nov 30, 2021 |
26.92 |
| Nov 29, 2021 |
27.79 |
| Nov 26, 2021 |
28.32 |
| Nov 24, 2021 |
29.93 |
| Nov 23, 2021 |
29.13 |
| Nov 22, 2021 |
29.13 |
| Nov 19, 2021 |
29.04 |
| Nov 18, 2021 |
30.02 |
| Nov 17, 2021 |
29.66 |
| Nov 16, 2021 |
30.16 |
| Nov 15, 2021 |
31.41 |
| Nov 12, 2021 |
30.87 |
| Nov 11, 2021 |
29.13 |
| Nov 10, 2021 |
29.26 |
| Nov 9, 2021 |
29.31 |
| Nov 8, 2021 |
30.83 |
| Nov 5, 2021 |
30.60 |
| Nov 4, 2021 |
32.17 |
| Nov 3, 2021 |
32.61 |
| Nov 2, 2021 |
31.50 |
| Nov 1, 2021 |
30.40 |
| Oct 29, 2021 |
12.85 |
| Oct 28, 2021 |
12.81 |
| Oct 27, 2021 |
12.89 |
| Oct 26, 2021 |
13.06 |
| Oct 25, 2021 |
12.90 |
| Oct 22, 2021 |
12.92 |
| Oct 21, 2021 |
12.98 |
| Oct 20, 2021 |
13.17 |
| Oct 19, 2021 |
13.48 |
| Oct 18, 2021 |
13.45 |
| Oct 15, 2021 |
13.75 |
| Oct 14, 2021 |
13.81 |
| Oct 13, 2021 |
13.65 |
| Oct 12, 2021 |
13.60 |
| Oct 11, 2021 |
13.70 |
| Oct 8, 2021 |
13.58 |
| Oct 7, 2021 |
13.73 |
| Oct 6, 2021 |
13.59 |
| Oct 5, 2021 |
13.95 |
| Oct 4, 2021 |
13.93 |
| Oct 1, 2021 |
13.71 |
| Sep 30, 2021 |
13.85 |
| Sep 29, 2021 |
13.54 |
| Sep 28, 2021 |
13.71 |
| Sep 27, 2021 |
13.73 |
| Sep 24, 2021 |
13.85 |
| Sep 23, 2021 |
13.83 |
| Sep 22, 2021 |
14.16 |
| Sep 21, 2021 |
13.77 |
| Sep 20, 2021 |
13.97 |
| Sep 17, 2021 |
14.02 |
| Sep 16, 2021 |
13.51 |
| Sep 15, 2021 |
13.89 |
| Sep 14, 2021 |
13.73 |
| Sep 13, 2021 |
13.93 |
| Sep 10, 2021 |
14.25 |
| Sep 9, 2021 |
14.89 |
| Sep 8, 2021 |
13.95 |
| Sep 7, 2021 |
13.96 |
| Sep 3, 2021 |
14.58 |
| Sep 2, 2021 |
13.95 |
| Sep 1, 2021 |
14.16 |
| Aug 31, 2021 |
14.14 |
| Aug 30, 2021 |
14.24 |
| Aug 27, 2021 |
13.35 |
| Aug 26, 2021 |
13.43 |
| Aug 25, 2021 |
13.21 |
| Aug 24, 2021 |
13.66 |
| Aug 23, 2021 |
12.98 |
| Aug 20, 2021 |
13.75 |
| Aug 19, 2021 |
13.17 |
| Aug 18, 2021 |
13.35 |
| Aug 17, 2021 |
13.25 |
| Aug 16, 2021 |
13.27 |
| Aug 13, 2021 |
13.85 |
| Aug 12, 2021 |
13.98 |
| Aug 11, 2021 |
13.89 |
| Aug 10, 2021 |
13.38 |
| Aug 9, 2021 |
13.92 |
| Aug 6, 2021 |
12.60 |
| Aug 5, 2021 |
13.19 |
| Aug 4, 2021 |
12.98 |
| Aug 3, 2021 |
13.91 |
| Aug 2, 2021 |
13.64 |
| Jul 30, 2021 |
37.01 |
| Jul 29, 2021 |
36.96 |
| Jul 28, 2021 |
37.46 |
| Jul 27, 2021 |
37.11 |
| Jul 26, 2021 |
37.01 |
| Jul 23, 2021 |
36.96 |
| Jul 22, 2021 |
36.96 |
| Jul 21, 2021 |
36.81 |
| Jul 20, 2021 |
37.96 |
| Jul 19, 2021 |
38.45 |
| Jul 16, 2021 |
36.67 |
| Jul 15, 2021 |
36.91 |
| Jul 14, 2021 |
36.27 |
| Jul 13, 2021 |
34.98 |
| Jul 12, 2021 |
36.12 |
| Jul 9, 2021 |
36.32 |
| Jul 8, 2021 |
36.17 |
| Jul 7, 2021 |
36.32 |
| Jul 6, 2021 |
35.87 |
| Jul 2, 2021 |
35.97 |
| Jul 1, 2021 |
35.47 |
| Jun 30, 2021 |
35.23 |
| Jun 29, 2021 |
36.14 |
| Jun 28, 2021 |
36.91 |
| Jun 25, 2021 |
36.37 |
| Jun 24, 2021 |
36.47 |
| Jun 23, 2021 |
37.83 |
| Jun 22, 2021 |
39.45 |
| Jun 21, 2021 |
39.30 |
| Jun 18, 2021 |
38.95 |
| Jun 17, 2021 |
38.70 |
| Jun 16, 2021 |
38.45 |
| Jun 15, 2021 |
39.40 |
| Jun 14, 2021 |
41.43 |
| Jun 11, 2021 |
37.72 |
| Jun 10, 2021 |
36.07 |
| Jun 9, 2021 |
35.97 |
| Jun 8, 2021 |
36.47 |
| Jun 7, 2021 |
34.79 |
| Jun 4, 2021 |
35.45 |
| Jun 3, 2021 |
36.76 |
| Jun 2, 2021 |
37.36 |
| Jun 1, 2021 |
35.47 |
| May 28, 2021 |
34.83 |
| May 27, 2021 |
34.28 |
| May 26, 2021 |
32.00 |
| May 25, 2021 |
31.00 |
| May 24, 2021 |
32.35 |
| May 21, 2021 |
31.60 |
| May 20, 2021 |
32.02 |
| May 19, 2021 |
32.49 |
| May 18, 2021 |
32.74 |
| May 17, 2021 |
31.15 |
| May 14, 2021 |
31.40 |
| May 13, 2021 |
31.50 |
| May 12, 2021 |
30.76 |
| May 11, 2021 |
31.56 |
| May 10, 2021 |
30.86 |
| May 7, 2021 |
31.75 |
| May 6, 2021 |
30.51 |
| May 5, 2021 |
31.50 |
| May 4, 2021 |
30.58 |
| May 3, 2021 |
32.10 |
| Apr 30, 2021 |
32.00 |
| Apr 29, 2021 |
29.91 |
| Apr 28, 2021 |
30.05 |
| Apr 27, 2021 |
30.10 |
| Apr 26, 2021 |
30.28 |
| Apr 23, 2021 |
29.09 |
| Apr 22, 2021 |
30.23 |
| Apr 21, 2021 |
32.48 |
| Apr 20, 2021 |
32.94 |
| Apr 19, 2021 |
32.39 |
| Apr 16, 2021 |
31.38 |
| Apr 15, 2021 |
31.10 |
| Apr 14, 2021 |
32.30 |
| Apr 13, 2021 |
31.29 |
| Apr 12, 2021 |
32.25 |
| Apr 9, 2021 |
34.08 |
| Apr 8, 2021 |
33.12 |
| Apr 7, 2021 |
35.09 |
| Apr 6, 2021 |
36.61 |
| Apr 5, 2021 |
33.53 |
| Apr 1, 2021 |
34.31 |
| Mar 31, 2021 |
33.76 |
| Mar 30, 2021 |
30.55 |
| Mar 29, 2021 |
29.73 |
| Mar 26, 2021 |
29.77 |
| Mar 25, 2021 |
30.19 |
| Mar 24, 2021 |
31.79 |
| Mar 23, 2021 |
34.27 |
| Mar 22, 2021 |
35.09 |
| Mar 19, 2021 |
32.62 |
| Mar 18, 2021 |
30.92 |
| Mar 17, 2021 |
30.14 |
| Mar 16, 2021 |
29.96 |
| Mar 15, 2021 |
31.56 |
| Mar 12, 2021 |
31.70 |
| Mar 11, 2021 |
31.72 |
| Mar 10, 2021 |
30.10 |
| Mar 9, 2021 |
26.38 |
| Mar 8, 2021 |
25.83 |
| Mar 5, 2021 |
25.01 |
| Mar 4, 2021 |
26.61 |
| Mar 3, 2021 |
28.58 |
| Mar 2, 2021 |
28.26 |
| Mar 1, 2021 |
28.17 |
| Feb 26, 2021 |
27.44 |
| Feb 25, 2021 |
27.71 |
| Feb 24, 2021 |
27.94 |
| Feb 23, 2021 |
27.89 |
| Feb 22, 2021 |
30.97 |
| Feb 19, 2021 |
31.06 |
| Feb 18, 2021 |
31.29 |
| Feb 17, 2021 |
31.38 |
| Feb 16, 2021 |
31.20 |
| Feb 12, 2021 |
31.15 |
| Feb 11, 2021 |
30.14 |
| Feb 10, 2021 |
29.45 |
| Feb 9, 2021 |
32.80 |
| Feb 8, 2021 |
32.16 |
| Feb 5, 2021 |
30.23 |
| Feb 4, 2021 |
28.22 |
| Feb 3, 2021 |
28.73 |
| Feb 2, 2021 |
30.37 |
| Feb 1, 2021 |
24.94 |
| Jan 29, 2021 |
14.04 |
| Jan 28, 2021 |
13.84 |
| Jan 27, 2021 |
15.64 |
| Jan 26, 2021 |
13.72 |
| Jan 25, 2021 |
13.54 |
| Jan 22, 2021 |
13.63 |
| Jan 21, 2021 |
13.58 |
| Jan 20, 2021 |
13.69 |
| Jan 19, 2021 |
13.31 |
| Jan 15, 2021 |
13.06 |
| Jan 14, 2021 |
13.54 |
| Jan 13, 2021 |
13.69 |
| Jan 12, 2021 |
14.46 |
| Jan 11, 2021 |
14.25 |
| Jan 8, 2021 |
14.91 |
| Jan 7, 2021 |
14.43 |
| Jan 6, 2021 |
14.76 |
| Jan 5, 2021 |
15.13 |
| Jan 4, 2021 |
15.18 |
| Dec 31, 2020 |
14.52 |
| Dec 30, 2020 |
14.31 |
| Dec 29, 2020 |
13.93 |
| Dec 28, 2020 |
13.24 |
| Dec 24, 2020 |
13.57 |
| Dec 23, 2020 |
13.69 |
| Dec 22, 2020 |
14.13 |
| Dec 21, 2020 |
14.82 |
| Dec 18, 2020 |
15.00 |
| Dec 17, 2020 |
14.94 |
| Dec 16, 2020 |
14.64 |
| Dec 15, 2020 |
14.28 |
| Dec 14, 2020 |
14.67 |
| Dec 11, 2020 |
14.88 |
| Dec 10, 2020 |
14.61 |
| Dec 9, 2020 |
14.52 |
| Dec 8, 2020 |
15.35 |
| Dec 7, 2020 |
14.46 |
| Dec 4, 2020 |
14.43 |
| Dec 3, 2020 |
13.36 |
| Dec 2, 2020 |
13.09 |
| Dec 1, 2020 |
13.03 |
| Nov 30, 2020 |
12.43 |
| Nov 27, 2020 |
13.70 |
| Nov 25, 2020 |
13.66 |
| Nov 24, 2020 |
12.43 |
| Nov 23, 2020 |
12.40 |
| Nov 20, 2020 |
12.55 |
| Nov 19, 2020 |
12.67 |
| Nov 18, 2020 |
12.49 |
| Nov 17, 2020 |
12.14 |
| Nov 16, 2020 |
11.33 |
| Nov 13, 2020 |
11.63 |
| Nov 12, 2020 |
11.36 |
| Nov 11, 2020 |
12.08 |
| Nov 10, 2020 |
11.57 |
| Nov 9, 2020 |
11.87 |
| Nov 6, 2020 |
11.78 |
| Nov 5, 2020 |
12.17 |
| Nov 4, 2020 |
11.57 |
| Nov 3, 2020 |
11.75 |
| Nov 2, 2020 |
11.30 |
| Oct 30, 2020 |
26.44 |
| Oct 29, 2020 |
27.06 |
| Oct 28, 2020 |
28.75 |
| Oct 27, 2020 |
28.60 |
| Oct 26, 2020 |
29.52 |
| Oct 23, 2020 |
28.91 |
| Oct 22, 2020 |
28.60 |
| Oct 21, 2020 |
29.96 |
| Oct 20, 2020 |
31.19 |
| Oct 19, 2020 |
28.72 |
| Oct 16, 2020 |
29.09 |
| Oct 15, 2020 |
30.20 |
| Oct 14, 2020 |
30.39 |
| Oct 13, 2020 |
29.89 |
| Oct 12, 2020 |
28.42 |
| Oct 9, 2020 |
29.89 |
| Oct 8, 2020 |
29.89 |
| Oct 7, 2020 |
29.71 |
| Oct 6, 2020 |
28.60 |
| Oct 5, 2020 |
28.85 |
| Oct 2, 2020 |
26.81 |
| Oct 1, 2020 |
26.57 |
| Sep 30, 2020 |
26.51 |
| Sep 29, 2020 |
26.20 |
| Sep 28, 2020 |
26.26 |
| Sep 25, 2020 |
25.83 |
| Sep 24, 2020 |
26.51 |
| Sep 23, 2020 |
26.75 |
| Sep 22, 2020 |
26.88 |
| Sep 21, 2020 |
26.38 |
| Sep 18, 2020 |
27.98 |
| Sep 17, 2020 |
29.28 |
| Sep 16, 2020 |
28.23 |
| Sep 15, 2020 |
28.97 |
| Sep 14, 2020 |
29.15 |
| Sep 11, 2020 |
30.76 |
| Sep 10, 2020 |
28.91 |
| Sep 9, 2020 |
31.19 |
| Sep 8, 2020 |
29.71 |
| Sep 4, 2020 |
31.25 |
| Sep 3, 2020 |
31.25 |
| Sep 2, 2020 |
33.59 |
| Sep 1, 2020 |
32.91 |
| Aug 31, 2020 |
33.90 |
| Aug 28, 2020 |
32.05 |
| Aug 27, 2020 |
32.79 |
| Aug 26, 2020 |
31.56 |
| Aug 25, 2020 |
31.43 |
| Aug 24, 2020 |
31.31 |
| Aug 21, 2020 |
29.15 |
| Aug 20, 2020 |
30.08 |
| Aug 19, 2020 |
29.80 |
| Aug 18, 2020 |
29.03 |
| Aug 17, 2020 |
28.97 |
| Aug 14, 2020 |
29.46 |
| Aug 13, 2020 |
29.65 |
| Aug 12, 2020 |
29.03 |
| Aug 11, 2020 |
29.22 |
| Aug 10, 2020 |
27.00 |
| Aug 7, 2020 |
27.43 |
| Aug 6, 2020 |
26.94 |
| Aug 5, 2020 |
28.29 |
| Aug 4, 2020 |
27.68 |
| Aug 3, 2020 |
28.23 |
| Jul 31, 2020 |
27.98 |
| Jul 30, 2020 |
11.66 |
| Jul 29, 2020 |
11.63 |
| Jul 28, 2020 |
11.56 |
| Jul 27, 2020 |
11.46 |
| Jul 24, 2020 |
11.26 |
| Jul 23, 2020 |
10.68 |
| Jul 22, 2020 |
11.19 |
| Jul 21, 2020 |
11.48 |
| Jul 20, 2020 |
12.15 |
| Jul 17, 2020 |
10.76 |
| Jul 16, 2020 |
10.18 |
| Jul 15, 2020 |
9.61 |
| Jul 14, 2020 |
9.96 |
| Jul 13, 2020 |
9.41 |
| Jul 10, 2020 |
9.69 |
| Jul 9, 2020 |
9.21 |
| Jul 8, 2020 |
8.96 |
| Jul 7, 2020 |
9.39 |
| Jul 6, 2020 |
9.61 |
| Jul 2, 2020 |
9.71 |
| Jul 1, 2020 |
9.99 |
| Jun 30, 2020 |
9.81 |
| Jun 29, 2020 |
10.08 |
| Jun 26, 2020 |
9.74 |
| Jun 25, 2020 |
9.16 |
| Jun 24, 2020 |
8.99 |
| Jun 23, 2020 |
9.34 |
| Jun 22, 2020 |
9.46 |
| Jun 19, 2020 |
9.61 |
| Jun 18, 2020 |
9.41 |
| Jun 17, 2020 |
9.71 |
| Jun 16, 2020 |
10.16 |
| Jun 15, 2020 |
10.04 |
| Jun 12, 2020 |
11.16 |
| Jun 11, 2020 |
9.99 |
| Jun 10, 2020 |
10.96 |
| Jun 9, 2020 |
11.58 |
| Jun 8, 2020 |
10.41 |
| Jun 5, 2020 |
10.48 |
| Jun 4, 2020 |
10.68 |
| Jun 3, 2020 |
11.06 |
| Jun 2, 2020 |
10.91 |
| Jun 1, 2020 |
11.06 |
| May 29, 2020 |
10.93 |
| May 28, 2020 |
11.46 |
| May 27, 2020 |
11.28 |
| May 26, 2020 |
9.09 |
| May 22, 2020 |
8.66 |
| May 21, 2020 |
8.66 |
| May 20, 2020 |
8.12 |
| May 19, 2020 |
7.95 |
| May 18, 2020 |
8.81 |
| May 15, 2020 |
8.99 |
| May 14, 2020 |
8.81 |
| May 13, 2020 |
8.85 |
| May 12, 2020 |
9.34 |
| May 11, 2020 |
10.66 |
| May 8, 2020 |
11.41 |
| May 7, 2020 |
10.81 |
| May 6, 2020 |
10.53 |
| May 5, 2020 |
11.31 |
| May 4, 2020 |
12.35 |
| May 1, 2020 |
12.03 |
| Apr 30, 2020 |
12.18 |
| Apr 29, 2020 |
15.14 |
| Apr 28, 2020 |
14.27 |
| Apr 27, 2020 |
12.97 |
| Apr 24, 2020 |
12.33 |
| Apr 23, 2020 |
12.08 |
| Apr 22, 2020 |
11.12 |
| Apr 21, 2020 |
10.84 |
| Apr 20, 2020 |
11.52 |
| Apr 17, 2020 |
11.89 |
| Apr 16, 2020 |
11.09 |
| Apr 15, 2020 |
11.49 |
| Apr 14, 2020 |
11.96 |
| Apr 13, 2020 |
12.26 |
| Apr 9, 2020 |
12.85 |
| Apr 8, 2020 |
13.59 |
| Apr 7, 2020 |
12.54 |
| Apr 6, 2020 |
13.81 |
| Apr 3, 2020 |
12.79 |
| Apr 2, 2020 |
13.04 |
| Apr 1, 2020 |
12.76 |
| Mar 31, 2020 |
13.68 |
| Mar 30, 2020 |
12.88 |
| Mar 27, 2020 |
12.08 |
| Mar 26, 2020 |
13.59 |
| Mar 25, 2020 |
12.76 |
| Mar 24, 2020 |
12.11 |
| Mar 23, 2020 |
10.66 |
| Mar 20, 2020 |
11.92 |
| Mar 19, 2020 |
12.33 |
| Mar 18, 2020 |
10.97 |
| Mar 17, 2020 |
13.41 |
| Mar 16, 2020 |
13.50 |
| Mar 13, 2020 |
14.15 |
| Mar 12, 2020 |
13.72 |
| Mar 11, 2020 |
13.87 |
| Mar 10, 2020 |
14.36 |
| Mar 9, 2020 |
14.49 |
| Mar 6, 2020 |
14.86 |
| Mar 5, 2020 |
16.12 |
| Mar 4, 2020 |
15.94 |
| Mar 3, 2020 |
15.54 |
| Mar 2, 2020 |
15.69 |
| Feb 28, 2020 |
16.12 |
| Feb 27, 2020 |
15.41 |
| Feb 26, 2020 |
16.06 |
| Feb 25, 2020 |
16.99 |
| Feb 24, 2020 |
15.94 |
| Feb 21, 2020 |
16.90 |
| Feb 20, 2020 |
17.67 |
| Feb 19, 2020 |
17.24 |
| Feb 18, 2020 |
17.02 |
| Feb 14, 2020 |
18.10 |
| Feb 13, 2020 |
17.54 |
| Feb 12, 2020 |
17.02 |
| Feb 11, 2020 |
16.56 |
| Feb 10, 2020 |
16.65 |
| Feb 7, 2020 |
15.97 |
| Feb 6, 2020 |
16.43 |
| Feb 5, 2020 |
16.99 |
| Feb 4, 2020 |
16.49 |
| Feb 3, 2020 |
15.35 |
| Jan 31, 2020 |
15.78 |
| Jan 30, 2020 |
13.74 |
| Jan 29, 2020 |
14.27 |
| Jan 28, 2020 |
15.34 |
| Jan 27, 2020 |
16.95 |
| Jan 24, 2020 |
17.11 |
| Jan 23, 2020 |
17.76 |
| Jan 22, 2020 |
18.15 |
| Jan 21, 2020 |
18.20 |
| Jan 17, 2020 |
18.54 |
| Jan 16, 2020 |
18.28 |
| Jan 15, 2020 |
18.80 |
| Jan 14, 2020 |
18.75 |
| Jan 13, 2020 |
18.83 |
| Jan 10, 2020 |
18.10 |
| Jan 9, 2020 |
18.70 |
| Jan 8, 2020 |
18.67 |
| Jan 7, 2020 |
18.57 |
| Jan 6, 2020 |
18.54 |
| Jan 3, 2020 |
18.60 |
| Jan 2, 2020 |
19.38 |
| Dec 31, 2019 |
18.96 |
| Dec 30, 2019 |
19.27 |
| Dec 27, 2019 |
19.77 |
| Dec 26, 2019 |
20.40 |
| Dec 24, 2019 |
20.84 |
| Dec 23, 2019 |
21.28 |
| Dec 20, 2019 |
19.27 |
| Dec 19, 2019 |
19.07 |
| Dec 18, 2019 |
19.27 |
| Dec 17, 2019 |
19.27 |
| Dec 16, 2019 |
17.37 |
| Dec 13, 2019 |
17.16 |
| Dec 12, 2019 |
17.34 |
| Dec 11, 2019 |
16.56 |
| Dec 10, 2019 |
16.90 |
| Dec 9, 2019 |
16.90 |
| Dec 6, 2019 |
17.14 |
| Dec 5, 2019 |
16.61 |
| Dec 4, 2019 |
18.18 |
| Dec 3, 2019 |
16.17 |
| Dec 2, 2019 |
15.91 |
| Nov 29, 2019 |
15.91 |
| Nov 27, 2019 |
15.86 |
| Nov 26, 2019 |
15.73 |
| Nov 25, 2019 |
15.92 |
| Nov 22, 2019 |
14.94 |
| Nov 21, 2019 |
15.23 |
| Nov 20, 2019 |
15.57 |
| Nov 19, 2019 |
15.28 |
| Nov 18, 2019 |
15.94 |
| Nov 15, 2019 |
16.20 |
| Nov 14, 2019 |
16.14 |
| Nov 13, 2019 |
16.09 |
| Nov 12, 2019 |
16.80 |
| Nov 11, 2019 |
17.19 |
| Nov 8, 2019 |
17.00 |
| Nov 7, 2019 |
16.54 |
| Nov 6, 2019 |
16.20 |
| Nov 5, 2019 |
16.85 |
| Nov 4, 2019 |
16.61 |
| Nov 1, 2019 |
16.64 |
| Oct 31, 2019 |
16.27 |
| Oct 30, 2019 |
13.44 |
| Oct 29, 2019 |
13.32 |
| Oct 28, 2019 |
13.38 |
| Oct 25, 2019 |
13.28 |
| Oct 24, 2019 |
13.32 |
| Oct 23, 2019 |
13.98 |
| Oct 22, 2019 |
13.75 |
| Oct 21, 2019 |
14.14 |
| Oct 18, 2019 |
13.53 |
| Oct 17, 2019 |
14.27 |
| Oct 16, 2019 |
13.79 |
| Oct 15, 2019 |
13.98 |
| Oct 14, 2019 |
13.47 |
| Oct 11, 2019 |
13.28 |
| Oct 10, 2019 |
12.83 |
| Oct 9, 2019 |
13.12 |
| Oct 8, 2019 |
13.16 |
| Oct 7, 2019 |
13.30 |
| Oct 4, 2019 |
13.94 |
| Oct 3, 2019 |
13.61 |
| Oct 2, 2019 |
14.41 |
| Oct 1, 2019 |
14.06 |
| Sep 30, 2019 |
14.99 |
| Sep 27, 2019 |
14.72 |
| Sep 26, 2019 |
15.05 |
| Sep 25, 2019 |
15.28 |
| Sep 24, 2019 |
14.78 |
| Sep 23, 2019 |
15.26 |
| Sep 20, 2019 |
16.06 |
| Sep 19, 2019 |
16.45 |
| Sep 18, 2019 |
16.92 |
| Sep 17, 2019 |
17.25 |
| Sep 16, 2019 |
17.60 |
| Sep 13, 2019 |
20.36 |
| Sep 12, 2019 |
19.54 |
| Sep 11, 2019 |
20.07 |
| Sep 10, 2019 |
20.49 |
| Sep 9, 2019 |
19.79 |
| Sep 6, 2019 |
17.71 |
| Sep 5, 2019 |
17.60 |
| Sep 4, 2019 |
17.69 |
| Sep 3, 2019 |
16.74 |
| Aug 30, 2019 |
16.37 |
| Aug 29, 2019 |
19.33 |
| Aug 28, 2019 |
18.90 |
| Aug 27, 2019 |
17.97 |
| Aug 26, 2019 |
18.72 |
| Aug 23, 2019 |
17.89 |
| Aug 22, 2019 |
19.07 |
| Aug 21, 2019 |
19.74 |
| Aug 20, 2019 |
19.07 |
| Aug 19, 2019 |
19.02 |
| Aug 16, 2019 |
18.90 |
| Aug 15, 2019 |
18.16 |
| Aug 14, 2019 |
19.02 |
| Aug 13, 2019 |
20.84 |
| Aug 12, 2019 |
20.20 |
| Aug 9, 2019 |
20.40 |
| Aug 8, 2019 |
20.88 |
| Aug 7, 2019 |
20.49 |
| Aug 6, 2019 |
21.58 |
| Aug 5, 2019 |
21.56 |
| Aug 2, 2019 |
22.09 |
| Aug 1, 2019 |
21.80 |
| Jul 31, 2019 |
22.46 |
| Jul 30, 2019 |
41.50 |
| Jul 29, 2019 |
42.09 |
| Jul 26, 2019 |
43.91 |
| Jul 25, 2019 |
44.06 |
| Jul 24, 2019 |
43.22 |
| Jul 23, 2019 |
43.29 |
| Jul 22, 2019 |
43.91 |
| Jul 19, 2019 |
46.22 |
| Jul 18, 2019 |
43.88 |
| Jul 17, 2019 |
42.52 |
| Jul 16, 2019 |
42.52 |
| Jul 15, 2019 |
41.10 |
| Jul 12, 2019 |
41.50 |
| Jul 11, 2019 |
41.87 |
| Jul 10, 2019 |
42.78 |
| Jul 9, 2019 |
41.72 |
| Jul 8, 2019 |
43.66 |
| Jul 5, 2019 |
44.72 |
| Jul 3, 2019 |
44.46 |
| Jul 2, 2019 |
43.07 |
| Jul 1, 2019 |
45.49 |
| Jun 28, 2019 |
44.54 |
| Jun 27, 2019 |
42.49 |
| Jun 26, 2019 |
43.44 |
| Jun 25, 2019 |
44.28 |
| Jun 24, 2019 |
49.77 |
| Jun 21, 2019 |
50.17 |
| Jun 20, 2019 |
51.27 |
| Jun 19, 2019 |
50.46 |
| Jun 18, 2019 |
50.76 |
| Jun 17, 2019 |
50.10 |
| Jun 14, 2019 |
50.83 |
| Jun 13, 2019 |
48.60 |
| Jun 12, 2019 |
32.32 |
| Jun 11, 2019 |
32.57 |
| Jun 10, 2019 |
33.52 |
| Jun 7, 2019 |
34.55 |
| Jun 6, 2019 |
33.30 |
| Jun 5, 2019 |
36.63 |
| Jun 4, 2019 |
34.66 |
| Jun 3, 2019 |
34.95 |
| May 31, 2019 |
32.39 |
| May 30, 2019 |
32.83 |
| May 29, 2019 |
35.02 |
| May 28, 2019 |
38.24 |
| May 24, 2019 |
44.98 |
| May 23, 2019 |
44.50 |
| May 22, 2019 |
48.67 |
| May 21, 2019 |
49.44 |
| May 20, 2019 |
43.62 |
| May 17, 2019 |
46.55 |
| May 16, 2019 |
48.67 |
| May 15, 2019 |
50.57 |
| May 14, 2019 |
51.05 |
| May 13, 2019 |
47.72 |
| May 10, 2019 |
53.50 |
| May 9, 2019 |
51.23 |
| May 8, 2019 |
58.92 |
| May 7, 2019 |
66.20 |
| May 6, 2019 |
59.90 |
| May 3, 2019 |
54.86 |
| May 2, 2019 |
53.54 |
| May 1, 2019 |
52.70 |
| Apr 30, 2019 |
52.77 |
| Apr 29, 2019 |
41.04 |
| Apr 26, 2019 |
40.37 |
| Apr 25, 2019 |
40.34 |
| Apr 24, 2019 |
39.84 |
| Apr 23, 2019 |
37.31 |
| Apr 22, 2019 |
38.81 |
| Apr 18, 2019 |
37.34 |
| Apr 17, 2019 |
35.63 |
| Apr 16, 2019 |
37.51 |
| Apr 15, 2019 |
37.96 |
| Apr 12, 2019 |
37.96 |
| Apr 11, 2019 |
35.34 |
| Apr 10, 2019 |
33.99 |
| Apr 9, 2019 |
30.46 |
| Apr 8, 2019 |
30.17 |
| Apr 5, 2019 |
28.29 |
| Apr 4, 2019 |
28.73 |
| Apr 3, 2019 |
26.64 |
| Apr 2, 2019 |
28.11 |
| Apr 1, 2019 |
27.73 |
| Mar 29, 2019 |
25.08 |
| Mar 28, 2019 |
24.35 |
| Mar 27, 2019 |
27.75 |
| Mar 26, 2019 |
29.14 |
| Mar 25, 2019 |
29.73 |
| Mar 22, 2019 |
29.87 |
| Mar 21, 2019 |
30.65 |
| Mar 20, 2019 |
30.03 |
| Mar 19, 2019 |
23.99 |
| Mar 18, 2019 |
22.64 |
| Mar 15, 2019 |
24.73 |
| Mar 14, 2019 |
23.47 |
| Mar 13, 2019 |
21.50 |
| Mar 12, 2019 |
21.03 |
| Mar 11, 2019 |
20.09 |
| Mar 8, 2019 |
20.41 |
| Mar 7, 2019 |
19.32 |
| Mar 6, 2019 |
20.41 |
| Mar 5, 2019 |
20.53 |
| Mar 4, 2019 |
19.53 |
| Mar 1, 2019 |
18.70 |
| Feb 28, 2019 |
18.73 |
| Feb 27, 2019 |
19.19 |
| Feb 26, 2019 |
18.26 |
| Feb 25, 2019 |
18.23 |
| Feb 22, 2019 |
17.32 |
| Feb 21, 2019 |
16.94 |
| Feb 20, 2019 |
17.82 |
| Feb 19, 2019 |
18.20 |
| Feb 15, 2019 |
17.62 |
| Feb 14, 2019 |
16.56 |
| Feb 13, 2019 |
18.53 |
| Feb 12, 2019 |
18.70 |
| Feb 11, 2019 |
19.44 |
| Feb 8, 2019 |
18.26 |
| Feb 7, 2019 |
18.76 |
| Feb 6, 2019 |
17.54 |
| Feb 5, 2019 |
15.24 |
| Feb 4, 2019 |
14.91 |
| Feb 1, 2019 |
14.94 |
| Jan 31, 2019 |
16.03 |
| Jan 30, 2019 |
32.86 |
| Jan 29, 2019 |
30.02 |
| Jan 24, 2019 |
30.08 |
| Jan 23, 2019 |
29.34 |
| Jan 22, 2019 |
29.51 |
| Jan 18, 2019 |
29.95 |
| Jan 17, 2019 |
29.51 |
| Jan 16, 2019 |
30.01 |
| Jan 15, 2019 |
30.04 |
| Jan 11, 2019 |
30.09 |
| Jan 10, 2019 |
31.10 |
| Jan 9, 2019 |
30.57 |
| Jan 8, 2019 |
30.45 |
| Jan 7, 2019 |
30.39 |
| Jan 4, 2019 |
30.04 |
| Jan 2, 2019 |
30.74 |
| Dec 31, 2018 |
29.75 |
| Dec 28, 2018 |
28.90 |
| Dec 27, 2018 |
28.58 |
| Dec 26, 2018 |
27.88 |
| Dec 24, 2018 |
27.40 |
| Dec 21, 2018 |
28.46 |
| Dec 20, 2018 |
28.46 |
| Dec 19, 2018 |
30.10 |
| Dec 18, 2018 |
29.34 |
| Dec 17, 2018 |
29.92 |
| Dec 14, 2018 |
30.23 |
| Dec 13, 2018 |
29.40 |
| Dec 12, 2018 |
30.07 |
| Dec 11, 2018 |
29.04 |
| Dec 10, 2018 |
29.91 |
| Dec 7, 2018 |
29.34 |
| Dec 6, 2018 |
30.10 |
| Dec 3, 2018 |
30.80 |
| Nov 30, 2018 |
30.51 |
| Nov 29, 2018 |
30.28 |
| Nov 28, 2018 |
30.69 |
| Nov 27, 2018 |
30.45 |
| Nov 26, 2018 |
30.33 |
| Nov 23, 2018 |
32.33 |
| Nov 21, 2018 |
32.68 |
| Nov 20, 2018 |
29.92 |
| Nov 19, 2018 |
32.68 |
| Nov 16, 2018 |
31.58 |
| Nov 15, 2018 |
32.00 |
| Nov 14, 2018 |
32.74 |
| Nov 13, 2018 |
33.15 |
| Nov 12, 2018 |
30.63 |
| Nov 9, 2018 |
31.68 |
| Nov 8, 2018 |
32.56 |
| Nov 7, 2018 |
31.86 |
| Nov 6, 2018 |
31.98 |
| Nov 5, 2018 |
30.45 |
| Nov 2, 2018 |
31.59 |
| Nov 1, 2018 |
31.27 |
| Oct 31, 2018 |
31.27 |
| Oct 30, 2018 |
115.07 |
| Oct 29, 2018 |
115.07 |
| Oct 26, 2018 |
108.80 |
| Oct 25, 2018 |
110.31 |
| Oct 24, 2018 |
112.69 |
| Oct 23, 2018 |
110.96 |
| Oct 22, 2018 |
110.96 |
| Oct 19, 2018 |
117.45 |
| Oct 18, 2018 |
120.05 |
| Oct 17, 2018 |
117.24 |
| Oct 16, 2018 |
125.89 |
| Oct 15, 2018 |
115.29 |
| Oct 12, 2018 |
115.29 |
| Oct 11, 2018 |
123.95 |
| Oct 10, 2018 |
117.67 |
| Oct 9, 2018 |
108.80 |
| Oct 8, 2018 |
110.96 |
| Oct 5, 2018 |
112.48 |
| Oct 4, 2018 |
115.29 |
| Oct 3, 2018 |
111.50 |
| Oct 2, 2018 |
114.64 |
| Oct 1, 2018 |
117.24 |
| Sep 28, 2018 |
115.94 |
| Sep 27, 2018 |
115.29 |
| Sep 26, 2018 |
115.29 |
| Sep 25, 2018 |
115.51 |
| Sep 24, 2018 |
118.10 |
| Sep 21, 2018 |
114.64 |
| Sep 20, 2018 |
126.54 |
| Sep 19, 2018 |
112.48 |
| Sep 18, 2018 |
107.28 |
| Sep 17, 2018 |
108.15 |
| Sep 14, 2018 |
102.95 |
| Sep 13, 2018 |
96.25 |
| Sep 12, 2018 |
83.48 |
| Sep 11, 2018 |
81.31 |
| Sep 10, 2018 |
77.42 |
| Sep 7, 2018 |
75.15 |
| Sep 6, 2018 |
75.88 |
| Sep 5, 2018 |
75.25 |
| Sep 4, 2018 |
74.60 |
| Aug 31, 2018 |
74.71 |
| Aug 30, 2018 |
75.47 |
| Aug 29, 2018 |
75.97 |
| Aug 28, 2018 |
77.27 |
| Aug 27, 2018 |
77.20 |
| Aug 24, 2018 |
77.42 |
| Aug 23, 2018 |
78.28 |
| Aug 22, 2018 |
79.58 |
| Aug 21, 2018 |
79.58 |
| Aug 20, 2018 |
80.60 |
| Aug 17, 2018 |
76.34 |
| Aug 16, 2018 |
76.55 |
| Aug 15, 2018 |
77.27 |
| Aug 14, 2018 |
79.37 |
| Aug 13, 2018 |
79.15 |
| Aug 10, 2018 |
83.69 |
| Aug 9, 2018 |
82.83 |
| Aug 8, 2018 |
85.81 |
| Aug 7, 2018 |
84.78 |
| Aug 6, 2018 |
86.31 |
| Aug 3, 2018 |
85.42 |
| Aug 2, 2018 |
87.37 |
| Aug 1, 2018 |
84.17 |
| Jul 31, 2018 |
85.64 |
| Jul 30, 2018 |
18.53 |
| Jul 27, 2018 |
19.49 |
| Jul 26, 2018 |
19.63 |
| Jul 25, 2018 |
19.10 |
| Jul 24, 2018 |
19.53 |
| Jul 23, 2018 |
20.25 |
| Jul 20, 2018 |
20.73 |
| Jul 19, 2018 |
21.87 |
| Jul 18, 2018 |
18.29 |
| Jul 17, 2018 |
19.58 |
| Jul 16, 2018 |
25.98 |
| Jul 13, 2018 |
14.42 |
| Jul 12, 2018 |
14.37 |
| Jul 11, 2018 |
14.30 |
| Jul 9, 2018 |
14.23 |
| Jul 6, 2018 |
14.37 |
| Jul 5, 2018 |
15.14 |
| Jul 3, 2018 |
14.28 |
| Jul 2, 2018 |
14.28 |
| Jun 29, 2018 |
14.85 |
| Jun 28, 2018 |
14.85 |
| Jun 27, 2018 |
14.90 |
| Jun 26, 2018 |
14.99 |
| Jun 25, 2018 |
15.62 |
| Jun 22, 2018 |
15.71 |
| Jun 21, 2018 |
14.99 |
| Jun 20, 2018 |
15.57 |
| Jun 19, 2018 |
15.33 |
| Jun 18, 2018 |
15.66 |
| Jun 15, 2018 |
14.04 |
| Jun 14, 2018 |
14.85 |
| Jun 13, 2018 |
14.42 |
| Jun 12, 2018 |
15.23 |
| Jun 11, 2018 |
15.14 |
| Jun 8, 2018 |
15.09 |
| Jun 7, 2018 |
15.28 |
| Jun 6, 2018 |
14.37 |
| Jun 5, 2018 |
14.76 |
| Jun 4, 2018 |
15.38 |
| Jun 1, 2018 |
14.99 |
| May 31, 2018 |
15.04 |
| May 30, 2018 |
14.52 |
| May 29, 2018 |
15.02 |
| May 25, 2018 |
15.11 |
| May 24, 2018 |
14.99 |
| May 23, 2018 |
16.43 |
| May 22, 2018 |
15.52 |
| May 21, 2018 |
15.52 |
| May 18, 2018 |
15.71 |
| May 17, 2018 |
15.57 |
| May 16, 2018 |
15.90 |
| May 15, 2018 |
15.71 |
| May 11, 2018 |
15.76 |
| May 10, 2018 |
15.95 |
| May 9, 2018 |
15.76 |
| May 8, 2018 |
16.19 |
| May 7, 2018 |
16.57 |
| May 4, 2018 |
16.67 |
| May 3, 2018 |
16.38 |
| May 2, 2018 |
16.43 |
| May 1, 2018 |
16.62 |
| Apr 30, 2018 |
15.76 |
| Apr 27, 2018 |
7.70 |
| Apr 26, 2018 |
7.73 |
| Apr 25, 2018 |
7.63 |
| Apr 24, 2018 |
7.96 |
| Apr 23, 2018 |
8.75 |
| Apr 20, 2018 |
8.68 |
| Apr 18, 2018 |
9.24 |
| Apr 17, 2018 |
8.58 |
| Apr 16, 2018 |
8.49 |
| Apr 13, 2018 |
9.11 |
| Apr 12, 2018 |
8.39 |
| Apr 11, 2018 |
8.39 |
| Apr 10, 2018 |
7.86 |
| Apr 9, 2018 |
7.48 |
| Apr 6, 2018 |
6.72 |
| Apr 5, 2018 |
7.37 |
| Apr 4, 2018 |
6.91 |
| Apr 3, 2018 |
7.96 |
| Apr 2, 2018 |
7.18 |
| Mar 29, 2018 |
7.01 |
| Mar 28, 2018 |
7.21 |
| Mar 27, 2018 |
6.69 |
| Mar 26, 2018 |
6.88 |
| Mar 23, 2018 |
6.88 |
| Mar 22, 2018 |
6.55 |
| Mar 21, 2018 |
7.27 |
| Mar 20, 2018 |
7.01 |
| Mar 19, 2018 |
7.77 |
| Mar 16, 2018 |
9.37 |
| Mar 15, 2018 |
8.85 |
| Mar 14, 2018 |
8.81 |
| Mar 13, 2018 |
8.65 |
| Mar 12, 2018 |
9.52 |
| Mar 9, 2018 |
10.12 |
| Mar 8, 2018 |
9.63 |
| Mar 7, 2018 |
10.22 |
| Mar 6, 2018 |
9.57 |
| Mar 5, 2018 |
10.58 |
| Mar 2, 2018 |
10.61 |
| Mar 1, 2018 |
10.74 |
| Feb 28, 2018 |
10.91 |
| Feb 27, 2018 |
11.92 |
| Feb 26, 2018 |
12.12 |
| Feb 23, 2018 |
12.09 |
| Feb 22, 2018 |
11.95 |
| Feb 21, 2018 |
12.84 |
| Feb 20, 2018 |
12.15 |
| Feb 16, 2018 |
12.41 |
| Feb 15, 2018 |
11.92 |
| Feb 14, 2018 |
12.09 |
| Feb 13, 2018 |
11.40 |
| Feb 12, 2018 |
11.89 |
| Feb 9, 2018 |
11.33 |
| Feb 8, 2018 |
11.79 |
| Feb 7, 2018 |
13.85 |
| Feb 6, 2018 |
13.49 |
| Feb 5, 2018 |
12.84 |
| Feb 2, 2018 |
10.94 |
| Feb 1, 2018 |
10.84 |
| Jan 31, 2018 |
11.37 |
| Jan 30, 2018 |
20.66 |
| Jan 29, 2018 |
21.38 |
| Jan 26, 2018 |
19.58 |
| Jan 25, 2018 |
17.94 |
| Jan 24, 2018 |
17.38 |
| Jan 23, 2018 |
17.38 |
| Jan 22, 2018 |
16.66 |
| Jan 19, 2018 |
17.18 |
| Jan 18, 2018 |
15.79 |
| Jan 17, 2018 |
15.67 |
| Jan 16, 2018 |
15.59 |
| Jan 12, 2018 |
15.79 |
| Jan 11, 2018 |
16.19 |
| Jan 10, 2018 |
16.03 |
| Jan 9, 2018 |
16.22 |
| Jan 8, 2018 |
16.03 |
| Jan 5, 2018 |
15.91 |
| Jan 4, 2018 |
15.71 |
| Jan 3, 2018 |
16.34 |
| Jan 2, 2018 |
16.18 |
| Dec 29, 2017 |
16.07 |
| Dec 28, 2017 |
16.30 |
| Dec 27, 2017 |
15.78 |
| Dec 26, 2017 |
16.18 |
| Dec 22, 2017 |
16.84 |
| Dec 21, 2017 |
16.98 |
| Dec 20, 2017 |
16.82 |
| Dec 19, 2017 |
16.34 |
| Dec 18, 2017 |
16.66 |
| Dec 15, 2017 |
16.58 |
| Dec 14, 2017 |
16.26 |
| Dec 13, 2017 |
16.42 |
| Dec 12, 2017 |
16.98 |
| Dec 11, 2017 |
16.50 |
| Dec 7, 2017 |
16.72 |
| Dec 6, 2017 |
16.92 |
| Dec 5, 2017 |
17.28 |
| Dec 4, 2017 |
17.94 |
| Dec 1, 2017 |
17.62 |
| Nov 30, 2017 |
17.86 |
| Nov 29, 2017 |
17.86 |
| Nov 28, 2017 |
18.28 |
| Nov 27, 2017 |
18.18 |
| Nov 24, 2017 |
18.42 |
| Nov 22, 2017 |
18.02 |
| Nov 21, 2017 |
18.34 |
| Nov 20, 2017 |
18.98 |
| Nov 17, 2017 |
18.58 |
| Nov 16, 2017 |
18.30 |
| Nov 15, 2017 |
18.83 |
| Nov 14, 2017 |
19.02 |
| Nov 13, 2017 |
19.87 |
| Nov 10, 2017 |
19.66 |
| Nov 9, 2017 |
19.34 |
| Nov 8, 2017 |
18.98 |
| Nov 7, 2017 |
17.98 |
| Nov 6, 2017 |
17.65 |
| Nov 3, 2017 |
17.94 |
| Nov 2, 2017 |
16.23 |
| Nov 1, 2017 |
16.07 |
| Oct 31, 2017 |
16.89 |
| Oct 30, 2017 |
19.40 |
| Oct 27, 2017 |
18.67 |
| Oct 26, 2017 |
18.57 |
| Oct 25, 2017 |
17.94 |
| Oct 24, 2017 |
17.28 |
| Oct 23, 2017 |
17.50 |
| Oct 20, 2017 |
17.94 |
| Oct 18, 2017 |
17.84 |
| Oct 17, 2017 |
17.59 |
| Oct 16, 2017 |
17.27 |
| Oct 13, 2017 |
17.01 |
| Oct 12, 2017 |
16.23 |
| Oct 11, 2017 |
16.43 |
| Oct 10, 2017 |
16.00 |
| Oct 9, 2017 |
16.14 |
| Oct 6, 2017 |
17.06 |
| Oct 5, 2017 |
17.40 |
| Oct 4, 2017 |
16.72 |
| Oct 3, 2017 |
15.74 |
| Oct 2, 2017 |
15.79 |
| Sep 29, 2017 |
15.99 |
| Sep 28, 2017 |
15.30 |
| Sep 27, 2017 |
15.79 |
| Sep 26, 2017 |
15.99 |
| Sep 25, 2017 |
16.47 |
| Sep 22, 2017 |
16.72 |
| Sep 21, 2017 |
16.27 |
| Sep 20, 2017 |
16.57 |
| Sep 19, 2017 |
16.47 |
| Sep 18, 2017 |
16.04 |
| Sep 15, 2017 |
16.28 |
| Sep 14, 2017 |
16.47 |
| Sep 13, 2017 |
16.67 |
| Sep 12, 2017 |
17.74 |
| Sep 11, 2017 |
18.03 |
| Sep 8, 2017 |
17.55 |
| Sep 7, 2017 |
18.18 |
| Sep 6, 2017 |
18.08 |
| Sep 5, 2017 |
18.28 |
| Sep 1, 2017 |
17.98 |
| Aug 31, 2017 |
18.18 |
| Aug 30, 2017 |
18.18 |
| Aug 29, 2017 |
17.94 |
| Aug 28, 2017 |
17.69 |
| Aug 25, 2017 |
17.69 |
| Aug 24, 2017 |
17.69 |
| Aug 23, 2017 |
18.35 |
| Aug 22, 2017 |
18.47 |
| Aug 21, 2017 |
18.47 |
| Aug 18, 2017 |
18.47 |
| Aug 17, 2017 |
18.42 |
| Aug 16, 2017 |
18.47 |
| Aug 15, 2017 |
18.47 |
| Aug 14, 2017 |
18.47 |
| Aug 11, 2017 |
18.13 |
| Aug 10, 2017 |
18.08 |
| Aug 9, 2017 |
18.47 |
| Aug 8, 2017 |
18.62 |
| Aug 7, 2017 |
18.47 |
| Aug 4, 2017 |
16.91 |
| Aug 3, 2017 |
16.43 |
| Aug 2, 2017 |
16.41 |
| Aug 1, 2017 |
16.57 |
| Jul 31, 2017 |
17.45 |
| Jul 28, 2017 |
18.77 |
| Jul 27, 2017 |
18.77 |
| Jul 26, 2017 |
18.38 |
| Jul 25, 2017 |
18.42 |
| Jul 24, 2017 |
18.37 |
| Jul 21, 2017 |
18.64 |
| Jul 20, 2017 |
18.65 |
| Jul 19, 2017 |
18.43 |
| Jul 18, 2017 |
19.62 |
| Jul 17, 2017 |
17.87 |
| Jul 14, 2017 |
17.62 |
| Jul 12, 2017 |
18.62 |
| Jul 11, 2017 |
18.62 |
| Jul 10, 2017 |
18.17 |
| Jul 7, 2017 |
18.12 |
| Jul 6, 2017 |
19.37 |
| Jul 5, 2017 |
17.70 |
| Jul 3, 2017 |
17.87 |
| Jun 30, 2017 |
17.87 |
| Jun 28, 2017 |
17.87 |
| Jun 27, 2017 |
17.87 |
| Jun 26, 2017 |
17.52 |
| Jun 23, 2017 |
18.87 |
| Jun 22, 2017 |
18.37 |
| Jun 21, 2017 |
18.37 |
| Jun 20, 2017 |
18.37 |
| Jun 19, 2017 |
19.37 |
| Jun 16, 2017 |
19.37 |
| Jun 15, 2017 |
19.37 |
| Jun 14, 2017 |
19.37 |
| Jun 13, 2017 |
19.37 |
| Jun 12, 2017 |
19.48 |
| Jun 9, 2017 |
19.62 |
| Jun 8, 2017 |
19.87 |
| Jun 7, 2017 |
19.37 |
| Jun 5, 2017 |
19.07 |
| Jun 2, 2017 |
19.37 |
| Jun 1, 2017 |
18.42 |
| May 31, 2017 |
19.37 |
| May 30, 2017 |
19.82 |
| May 26, 2017 |
19.67 |
| May 25, 2017 |
19.37 |
| May 24, 2017 |
18.97 |
| May 23, 2017 |
18.97 |
| May 22, 2017 |
18.97 |
| May 19, 2017 |
19.29 |
| May 18, 2017 |
19.62 |
| May 17, 2017 |
19.87 |
| May 16, 2017 |
19.87 |
| May 15, 2017 |
19.70 |
| May 12, 2017 |
19.87 |
| May 11, 2017 |
18.57 |
| May 10, 2017 |
19.82 |
| May 9, 2017 |
19.37 |
| May 8, 2017 |
19.37 |
| May 5, 2017 |
19.87 |
| May 4, 2017 |
19.37 |
| May 3, 2017 |
21.07 |
| May 2, 2017 |
21.56 |
| May 1, 2017 |
18.87 |
| Apr 28, 2017 |
13.36 |
| Apr 25, 2017 |
13.07 |
| Apr 24, 2017 |
13.04 |
| Apr 21, 2017 |
13.97 |
| Apr 20, 2017 |
14.00 |
| Apr 19, 2017 |
13.91 |
| Apr 18, 2017 |
13.91 |
| Apr 17, 2017 |
14.50 |
| Apr 13, 2017 |
14.81 |
| Apr 12, 2017 |
14.65 |
| Apr 11, 2017 |
14.55 |
| Apr 10, 2017 |
14.16 |
| Apr 7, 2017 |
14.55 |
| Apr 6, 2017 |
14.65 |
| Apr 5, 2017 |
14.65 |
| Apr 4, 2017 |
14.65 |
| Apr 3, 2017 |
14.65 |
| Mar 30, 2017 |
14.65 |
| Mar 29, 2017 |
14.94 |
| Mar 28, 2017 |
14.65 |
| Mar 27, 2017 |
14.65 |
| Mar 24, 2017 |
13.84 |
| Mar 23, 2017 |
13.49 |
| Mar 22, 2017 |
13.39 |
| Mar 21, 2017 |
14.16 |
| Mar 20, 2017 |
15.61 |
| Mar 17, 2017 |
16.84 |
| Mar 16, 2017 |
16.58 |
| Mar 15, 2017 |
14.39 |
| Mar 14, 2017 |
13.04 |
| Mar 13, 2017 |
13.17 |
| Mar 10, 2017 |
12.39 |
| Mar 9, 2017 |
12.23 |
| Mar 8, 2017 |
13.20 |
| Mar 7, 2017 |
12.94 |
| Mar 6, 2017 |
15.55 |
| Mar 3, 2017 |
18.51 |
| Mar 2, 2017 |
20.09 |
| Mar 1, 2017 |
20.25 |
| Feb 28, 2017 |
17.87 |
| Feb 27, 2017 |
17.42 |
| Feb 24, 2017 |
17.67 |
| Feb 23, 2017 |
17.13 |
| Feb 22, 2017 |
17.71 |
| Feb 21, 2017 |
16.66 |
| Feb 17, 2017 |
14.65 |
| Feb 16, 2017 |
14.32 |
| Feb 15, 2017 |
14.32 |
| Feb 14, 2017 |
13.36 |
| Feb 13, 2017 |
14.32 |
| Feb 10, 2017 |
14.49 |
| Feb 9, 2017 |
13.84 |
| Feb 8, 2017 |
12.71 |
| Feb 7, 2017 |
14.61 |
| Feb 6, 2017 |
14.58 |
| Feb 3, 2017 |
13.68 |
| Feb 2, 2017 |
13.46 |
| Feb 1, 2017 |
13.62 |
| Jan 31, 2017 |
13.29 |
| Jan 30, 2017 |
8.67 |
| Jan 27, 2017 |
8.41 |
| Jan 26, 2017 |
8.23 |
| Jan 25, 2017 |
8.32 |
| Jan 24, 2017 |
8.21 |
| Jan 23, 2017 |
8.65 |
| Jan 20, 2017 |
8.87 |
| Jan 19, 2017 |
7.86 |
| Jan 18, 2017 |
7.33 |
| Jan 17, 2017 |
6.89 |
| Jan 13, 2017 |
7.33 |
| Jan 12, 2017 |
6.47 |
| Jan 11, 2017 |
5.12 |
| Jan 10, 2017 |
4.68 |
| Jan 9, 2017 |
4.62 |
| Jan 6, 2017 |
4.61 |
| Jan 5, 2017 |
4.34 |
| Jan 4, 2017 |
3.99 |
| Jan 3, 2017 |
3.93 |
| Dec 30, 2016 |
3.93 |
| Dec 29, 2016 |
3.82 |
| Dec 28, 2016 |
3.14 |
| Dec 27, 2016 |
3.14 |
| Dec 23, 2016 |
2.44 |
| Dec 22, 2016 |
2.66 |
| Dec 21, 2016 |
2.83 |
| Dec 16, 2016 |
2.37 |
| Dec 15, 2016 |
2.37 |
| Dec 14, 2016 |
2.21 |
| Dec 13, 2016 |
2.21 |
| Dec 12, 2016 |
2.37 |
| Dec 9, 2016 |
2.58 |
| Dec 8, 2016 |
2.21 |
| Dec 7, 2016 |
2.21 |
| Dec 6, 2016 |
1.94 |
| Dec 5, 2016 |
1.90 |
| Dec 2, 2016 |
2.21 |
| Nov 30, 2016 |
2.21 |
| Nov 29, 2016 |
2.21 |
| Nov 23, 2016 |
1.75 |
| Nov 18, 2016 |
2.21 |
| Nov 17, 2016 |
2.21 |
| Nov 15, 2016 |
1.60 |
| Nov 14, 2016 |
1.69 |
| Nov 11, 2016 |
1.75 |
| Nov 10, 2016 |
2.03 |
| Nov 9, 2016 |
1.63 |
| Nov 8, 2016 |
1.63 |
| Nov 7, 2016 |
1.75 |
| Nov 4, 2016 |
1.91 |
| Nov 2, 2016 |
2.21 |
| Nov 1, 2016 |
2.21 |
| Oct 31, 2016 |
2.21 |
| Oct 27, 2016 |
1.45 |
| Oct 24, 2016 |
1.67 |
| Oct 17, 2016 |
1.65 |
| Oct 14, 2016 |
1.82 |
| Oct 13, 2016 |
1.93 |
| Oct 12, 2016 |
1.93 |
| Oct 11, 2016 |
1.65 |
| Oct 10, 2016 |
1.65 |
| Oct 6, 2016 |
2.21 |
| Oct 5, 2016 |
2.21 |
| Oct 4, 2016 |
1.93 |
| Oct 3, 2016 |
1.79 |
| Sep 27, 2016 |
1.67 |
| Sep 16, 2016 |
1.93 |
| Sep 14, 2016 |
1.93 |
| Sep 12, 2016 |
1.68 |
| Sep 8, 2016 |
1.93 |
| Sep 7, 2016 |
1.68 |
| Aug 26, 2016 |
1.93 |
| Aug 25, 2016 |
1.93 |
| Aug 24, 2016 |
1.65 |
| Aug 22, 2016 |
1.65 |
| Aug 19, 2016 |
1.79 |
| Aug 18, 2016 |
1.68 |
| Aug 17, 2016 |
1.68 |
| Aug 16, 2016 |
1.37 |
| Aug 15, 2016 |
1.65 |
| Aug 12, 2016 |
1.51 |
| Aug 11, 2016 |
1.86 |
| Aug 9, 2016 |
1.86 |
| Aug 8, 2016 |
1.79 |
| Aug 5, 2016 |
1.96 |
| Aug 3, 2016 |
1.67 |
| Aug 2, 2016 |
1.93 |
| Jul 28, 2016 |
3.55 |
| Jul 26, 2016 |
3.74 |
| Jul 25, 2016 |
2.94 |
| Jul 22, 2016 |
3.37 |
| Jul 20, 2016 |
2.51 |
| Jul 19, 2016 |
2.89 |
| Jul 18, 2016 |
2.47 |
| Jul 13, 2016 |
3.89 |
| Jul 12, 2016 |
3.18 |
| Jul 11, 2016 |
2.94 |
| Jul 7, 2016 |
4.75 |
| Jul 6, 2016 |
4.84 |
| Jul 5, 2016 |
2.94 |
| Jul 1, 2016 |
2.94 |
| Jun 30, 2016 |
3.41 |
| Jun 29, 2016 |
3.41 |
| Jun 28, 2016 |
3.41 |
| Jun 27, 2016 |
2.94 |
| Jun 24, 2016 |
2.46 |
| Jun 23, 2016 |
4.08 |
| Jun 21, 2016 |
4.13 |
| Jun 20, 2016 |
5.32 |
| Jun 17, 2016 |
3.83 |
| Jun 16, 2016 |
3.68 |
| Jun 15, 2016 |
2.46 |
| Jun 13, 2016 |
0.58 |
| Jun 7, 2016 |
0.56 |
| Jun 6, 2016 |
1.74 |
| Jun 3, 2016 |
0.56 |
| Jun 1, 2016 |
0.89 |
| May 31, 2016 |
1.03 |
| May 19, 2016 |
1.51 |
| May 18, 2016 |
1.51 |
| May 13, 2016 |
1.03 |
| May 11, 2016 |
1.03 |
| May 9, 2016 |
0.56 |
| May 5, 2016 |
0.75 |
| May 3, 2016 |
0.94 |
| Apr 22, 2016 |
-186.00 |
| Apr 21, 2016 |
-186.00 |
| Apr 18, 2016 |
-186.00 |
| Apr 11, 2016 |
-186.00 |
| Apr 8, 2016 |
-167.71 |
| Apr 7, 2016 |
-167.71 |
| Apr 4, 2016 |
-155.88 |
| Mar 31, 2016 |
-204.83 |
| Mar 30, 2016 |
-186.00 |
| Mar 22, 2016 |
-186.00 |
| Mar 18, 2016 |
-167.18 |
| Mar 16, 2016 |
-176.59 |
| Mar 9, 2016 |
-176.59 |
| Mar 8, 2016 |
-176.59 |
| Mar 7, 2016 |
-176.59 |
| Mar 4, 2016 |
-186.00 |
| Mar 3, 2016 |
-186.00 |
| Mar 2, 2016 |
-176.72 |
| Feb 29, 2016 |
-176.59 |
| Feb 26, 2016 |
-186.00 |
| Feb 25, 2016 |
-182.24 |
| Feb 24, 2016 |
-204.83 |
| Feb 19, 2016 |
-175.78 |
| Feb 18, 2016 |
-176.59 |
| Feb 12, 2016 |
-195.42 |
| Feb 10, 2016 |
-208.60 |
| Feb 5, 2016 |
-214.24 |
| Feb 2, 2016 |
-210.48 |
| Jan 29, 2016 |
-195.42 |
| Jan 28, 2016 |
-186.00 |
| Jan 26, 2016 |
-176.59 |
| Jan 20, 2016 |
-176.59 |
| Jan 19, 2016 |
-176.59 |
| Jan 15, 2016 |
-176.59 |
| Jan 13, 2016 |
-167.18 |
| Jan 11, 2016 |
-167.18 |
| Jan 7, 2016 |
-174.71 |
| Jan 6, 2016 |
-174.71 |
| Dec 30, 2015 |
-186.00 |
| Dec 21, 2015 |
-204.83 |
| Dec 18, 2015 |
-186.00 |
| Dec 16, 2015 |
-186.00 |
| Dec 11, 2015 |
-195.42 |
| Dec 10, 2015 |
-204.83 |
| Dec 7, 2015 |
-176.59 |
| Dec 4, 2015 |
-176.59 |
| Dec 3, 2015 |
-176.59 |
| Dec 2, 2015 |
-186.00 |
| Dec 1, 2015 |
-176.59 |
| Nov 30, 2015 |
-176.59 |
| Nov 24, 2015 |
-176.59 |
| Nov 20, 2015 |
-170.94 |
| Nov 19, 2015 |
-176.46 |
| Nov 18, 2015 |
-176.59 |
| Nov 13, 2015 |
-170.94 |
| Nov 11, 2015 |
-170.94 |
| Nov 10, 2015 |
-176.59 |
| Nov 5, 2015 |
-167.18 |
| Nov 2, 2015 |
-167.18 |
| Oct 30, 2015 |
-167.18 |
| Oct 29, 2015 |
-167.18 |
| Oct 23, 2015 |
-176.59 |
| Oct 15, 2015 |
-167.18 |
| Oct 13, 2015 |
-167.18 |
| Oct 12, 2015 |
-167.18 |
| Oct 8, 2015 |
-186.00 |
| Oct 5, 2015 |
-176.59 |
| Sep 30, 2015 |
-176.59 |
| Sep 29, 2015 |
-186.00 |
| Sep 25, 2015 |
-167.18 |
| Sep 21, 2015 |
-167.18 |
| Sep 18, 2015 |
-167.18 |
| Sep 16, 2015 |
-167.18 |
| Sep 15, 2015 |
-137.05 |
| Sep 14, 2015 |
-138.94 |
| Sep 11, 2015 |
-136.25 |
| Aug 24, 2015 |
-129.52 |
| Aug 21, 2015 |
-138.94 |
| Aug 17, 2015 |
-138.94 |
| Aug 14, 2015 |
-147.95 |
| Aug 13, 2015 |
-147.95 |
| Aug 10, 2015 |
-148.35 |
| Aug 6, 2015 |
-154.00 |
| Aug 5, 2015 |
-169.06 |
| Aug 4, 2015 |
-154.00 |
| Aug 3, 2015 |
-157.76 |
| Jul 31, 2015 |
-167.18 |
| Jul 30, 2015 |
-148.35 |
| Jul 29, 2015 |
-148.35 |
| Jul 27, 2015 |
-148.35 |
| Jul 24, 2015 |
-163.41 |
| Jul 21, 2015 |
-167.18 |
| Jul 20, 2015 |
-167.18 |
| Jul 17, 2015 |
-178.47 |
| Jul 15, 2015 |
-155.88 |
| Jul 9, 2015 |
-155.88 |
| Jul 2, 2015 |
-157.76 |
| Jul 1, 2015 |
-157.76 |
| Jun 30, 2015 |
-157.76 |
| Jun 29, 2015 |
-176.59 |
| Jun 26, 2015 |
-186.00 |
| Jun 25, 2015 |
-223.66 |
| Jun 24, 2015 |
-223.66 |
| Jun 22, 2015 |
-204.83 |
| Jun 19, 2015 |
-201.07 |
| Jun 18, 2015 |
-195.42 |
| Jun 10, 2015 |
-186.00 |
| Jun 9, 2015 |
-195.42 |
| Jun 8, 2015 |
-201.07 |
| Jun 5, 2015 |
-195.42 |
| Jun 1, 2015 |
-195.42 |
| May 29, 2015 |
-195.42 |
| May 27, 2015 |
-202.81 |
| May 26, 2015 |
-223.66 |
| May 22, 2015 |
-204.83 |
| May 21, 2015 |
-129.52 |
| May 20, 2015 |
-129.52 |
| May 19, 2015 |
-146.47 |
| May 15, 2015 |
-146.47 |
| May 14, 2015 |
-142.97 |
| May 13, 2015 |
-110.70 |
| May 12, 2015 |
-146.47 |
| May 6, 2015 |
-110.70 |
| May 4, 2015 |
-120.11 |
| Apr 27, 2015 |
-142.70 |
| Apr 23, 2015 |
-119.18 |
| Apr 22, 2015 |
-110.88 |
| Apr 20, 2015 |
-110.88 |
| Apr 17, 2015 |
-110.70 |
| Apr 16, 2015 |
-110.70 |
| Apr 15, 2015 |
-119.18 |
| Apr 14, 2015 |
-120.11 |
| Apr 13, 2015 |
-110.70 |
| Apr 9, 2015 |
-131.40 |
| Apr 8, 2015 |
-110.88 |
| Apr 2, 2015 |
-111.07 |
| Apr 1, 2015 |
-110.70 |
| Mar 31, 2015 |
-110.70 |
| Mar 24, 2015 |
-129.52 |
| Mar 23, 2015 |
-129.52 |
| Mar 18, 2015 |
-110.88 |
| Mar 16, 2015 |
-110.88 |
| Mar 6, 2015 |
-111.07 |
| Mar 5, 2015 |
-123.87 |
| Mar 4, 2015 |
-112.58 |
| Mar 3, 2015 |
-110.70 |
| Feb 27, 2015 |
-120.11 |
| Feb 23, 2015 |
-123.69 |
| Feb 19, 2015 |
-120.11 |
| Feb 18, 2015 |
-120.11 |
| Feb 17, 2015 |
-120.11 |
| Feb 13, 2015 |
-128.96 |
| Feb 6, 2015 |
-129.52 |
| Feb 4, 2015 |
-138.94 |
| Feb 3, 2015 |
-142.70 |
| Feb 2, 2015 |
-138.94 |
| Jan 23, 2015 |
-129.52 |
| Jan 22, 2015 |
-129.52 |
| Jan 21, 2015 |
-129.52 |
| Jan 20, 2015 |
-129.52 |
| Jan 16, 2015 |
-120.11 |
| Jan 14, 2015 |
-120.11 |
| Jan 13, 2015 |
-110.70 |
| Jan 9, 2015 |
-114.46 |
| Jan 7, 2015 |
-120.11 |
| Jan 6, 2015 |
-129.33 |
| Jan 2, 2015 |
-129.33 |
| Dec 31, 2014 |
-110.70 |
| Dec 30, 2014 |
-110.70 |
| Dec 29, 2014 |
-101.28 |
| Dec 26, 2014 |
-101.28 |
| Dec 23, 2014 |
-96.57 |
| Dec 19, 2014 |
-106.93 |
| Dec 18, 2014 |
-92.24 |
| Dec 16, 2014 |
-110.70 |
| Dec 15, 2014 |
-110.70 |
| Dec 12, 2014 |
-110.70 |
| Dec 11, 2014 |
-110.70 |
| Dec 10, 2014 |
-110.70 |
| Dec 8, 2014 |
-91.87 |
| Dec 3, 2014 |
-101.28 |
| Nov 24, 2014 |
-92.06 |
| Nov 21, 2014 |
-91.87 |
| Nov 20, 2014 |
-91.87 |
| Nov 19, 2014 |
-91.87 |
| Nov 18, 2014 |
-95.63 |
| Nov 17, 2014 |
-93.75 |
| Nov 14, 2014 |
-91.87 |
| Nov 13, 2014 |
-93.75 |
| Nov 12, 2014 |
-99.40 |
| Nov 7, 2014 |
-105.99 |
| Nov 6, 2014 |
-110.51 |
| Nov 5, 2014 |
-110.51 |
| Nov 4, 2014 |
-101.28 |
| Nov 3, 2014 |
-110.51 |
| Oct 31, 2014 |
-101.66 |
| Oct 30, 2014 |
-110.70 |
| Oct 29, 2014 |
-108.81 |
| Oct 28, 2014 |
-103.16 |
| Oct 27, 2014 |
-108.81 |
| Oct 24, 2014 |
-110.70 |
| Oct 23, 2014 |
-107.87 |
| Oct 22, 2014 |
-110.70 |
| Oct 21, 2014 |
-108.81 |
| Oct 20, 2014 |
-110.70 |
| Oct 17, 2014 |
-110.32 |
| Oct 16, 2014 |
-110.70 |
| Oct 15, 2014 |
-117.28 |
| Oct 14, 2014 |
-117.10 |
| Oct 13, 2014 |
-147.41 |
| Oct 10, 2014 |
-129.52 |
| Oct 9, 2014 |
-147.41 |
| Oct 8, 2014 |
-147.41 |
| Oct 6, 2014 |
-148.35 |
| Oct 3, 2014 |
-176.59 |
| Oct 2, 2014 |
-148.35 |
| Oct 1, 2014 |
-148.35 |
| Sep 26, 2014 |
-176.59 |
| Sep 25, 2014 |
-184.12 |
| Sep 22, 2014 |
-186.00 |
| Sep 19, 2014 |
-167.18 |
| Sep 18, 2014 |
-167.18 |
| Sep 17, 2014 |
-171.88 |
| Sep 16, 2014 |
-167.18 |
| Sep 15, 2014 |
-186.00 |
| Sep 12, 2014 |
-204.83 |
| Sep 11, 2014 |
-195.42 |
| Sep 10, 2014 |
-204.83 |
| Sep 9, 2014 |
-240.60 |
| Sep 8, 2014 |
-242.49 |
| Sep 5, 2014 |
-189.77 |
| Sep 3, 2014 |
-189.77 |
| Aug 29, 2014 |
-250.02 |
| Aug 28, 2014 |
-242.49 |
| Aug 27, 2014 |
-213.17 |
| Aug 26, 2014 |
-195.42 |
| Aug 25, 2014 |
-193.53 |
| Aug 20, 2014 |
-176.59 |
| Aug 19, 2014 |
-184.12 |
| Aug 14, 2014 |
-167.18 |
| Aug 11, 2014 |
-167.18 |
| Aug 8, 2014 |
-167.04 |
| Aug 6, 2014 |
-157.76 |
| Aug 1, 2014 |
-157.76 |
| Jul 31, 2014 |
-152.52 |
| Jul 30, 2014 |
-167.18 |
| Jul 29, 2014 |
-161.13 |
| Jul 28, 2014 |
-164.49 |
| Jul 23, 2014 |
-184.12 |
| Jul 21, 2014 |
-171.35 |
| Jul 18, 2014 |
-184.12 |
| Jul 17, 2014 |
-167.18 |
| Jul 16, 2014 |
-168.12 |
| Jul 15, 2014 |
-169.06 |
| Jul 14, 2014 |
-175.78 |
| Jul 11, 2014 |
-174.71 |
| Jul 10, 2014 |
-175.78 |
| Jul 9, 2014 |
-186.00 |
| Jul 8, 2014 |
-195.42 |
| Jul 7, 2014 |
-177.53 |
| Jul 3, 2014 |
-167.18 |
| Jul 2, 2014 |
-169.06 |
| Jul 1, 2014 |
-169.06 |
| Jun 30, 2014 |
-186.00 |
| Jun 27, 2014 |
-186.00 |
| Jun 26, 2014 |
-167.18 |
| Jun 25, 2014 |
-185.60 |
| Jun 24, 2014 |
-176.59 |
| Jun 23, 2014 |
-176.59 |
| Jun 17, 2014 |
-186.00 |
| Jun 13, 2014 |
-223.66 |
| Jun 11, 2014 |
-186.00 |
| Jun 9, 2014 |
-186.00 |
| Jun 6, 2014 |
-188.02 |
| Jun 5, 2014 |
-188.83 |
| Jun 3, 2014 |
-213.44 |
| Jun 2, 2014 |
-223.66 |
| May 30, 2014 |
-223.52 |
| May 29, 2014 |
-186.14 |
| May 28, 2014 |
-195.42 |
| May 27, 2014 |
-213.71 |
| May 23, 2014 |
-204.83 |
| May 22, 2014 |
-195.42 |
| May 21, 2014 |
-223.66 |
| May 20, 2014 |
-223.66 |
| May 16, 2014 |
-195.55 |
| May 15, 2014 |
-223.66 |
| May 14, 2014 |
-222.58 |
| May 13, 2014 |
-214.24 |
| May 12, 2014 |
-204.83 |
| May 9, 2014 |
-186.00 |
| May 8, 2014 |
-195.42 |
| May 7, 2014 |
-186.00 |
| May 6, 2014 |
-186.00 |
| May 5, 2014 |
-186.00 |
| May 2, 2014 |
-195.42 |
| May 1, 2014 |
-177.53 |
| Apr 30, 2014 |
-176.59 |
| Apr 29, 2014 |
-178.47 |
| Apr 24, 2014 |
-195.42 |
| Apr 23, 2014 |
-178.47 |
| Apr 22, 2014 |
-186.00 |
| Apr 21, 2014 |
-187.89 |
| Apr 17, 2014 |
-204.83 |
| Apr 16, 2014 |
-204.83 |
| Apr 15, 2014 |
-186.14 |
| Apr 14, 2014 |
-206.85 |
| Apr 11, 2014 |
-206.85 |
| Apr 9, 2014 |
-240.60 |
| Apr 8, 2014 |
-240.60 |
| Apr 7, 2014 |
-223.66 |
| Apr 4, 2014 |
-223.66 |
| Apr 3, 2014 |
-223.66 |
| Apr 2, 2014 |
-242.49 |
| Apr 1, 2014 |
-242.35 |
| Mar 31, 2014 |
-242.49 |
| Mar 28, 2014 |
-242.49 |
| Mar 27, 2014 |
-261.31 |
| Mar 25, 2014 |
-280.14 |
| Mar 24, 2014 |
-280.14 |
| Mar 21, 2014 |
-280.14 |
| Mar 20, 2014 |
-280.14 |
| Mar 19, 2014 |
-260.91 |
| Mar 18, 2014 |
-261.31 |
| Mar 17, 2014 |
-298.97 |
| Mar 14, 2014 |
-315.91 |
| Mar 13, 2014 |
-317.79 |
| Mar 12, 2014 |
-340.39 |
| Mar 10, 2014 |
-317.79 |
| Mar 7, 2014 |
-314.03 |
| Mar 6, 2014 |
-314.03 |
| Mar 5, 2014 |
-315.91 |
| Mar 4, 2014 |
-300.85 |
| Mar 3, 2014 |
-336.62 |
| Feb 28, 2014 |
-336.49 |
| Feb 27, 2014 |
-336.62 |
| Feb 26, 2014 |
-355.31 |
| Feb 25, 2014 |
-355.45 |
| Feb 24, 2014 |
-393.10 |
| Feb 21, 2014 |
-374.28 |
| Feb 20, 2014 |
-336.62 |
| Feb 19, 2014 |
-336.62 |
| Feb 18, 2014 |
-336.62 |
| Feb 14, 2014 |
-289.55 |
| Feb 13, 2014 |
-280.27 |
| Feb 12, 2014 |
-298.97 |
| Feb 11, 2014 |
-336.62 |
| Feb 10, 2014 |
-355.45 |
| Feb 7, 2014 |
-355.45 |
| Feb 6, 2014 |
-355.45 |
| Feb 5, 2014 |
-346.04 |
| Feb 4, 2014 |
-336.62 |
| Feb 3, 2014 |
-336.62 |
| Jan 31, 2014 |
-355.45 |
| Jan 30, 2014 |
-347.92 |
| Jan 29, 2014 |
-336.62 |
| Jan 28, 2014 |
-581.38 |
| Jan 27, 2014 |
-600.07 |
| Jan 24, 2014 |
-553.13 |
| Jan 23, 2014 |
-521.13 |
| Jan 22, 2014 |
-581.38 |
| Jan 21, 2014 |
-449.58 |
| Jan 17, 2014 |
-411.93 |
| Jan 16, 2014 |
-355.45 |
| Jan 15, 2014 |
-317.79 |
| Jan 14, 2014 |
-381.81 |
| Jan 13, 2014 |
-336.62 |
| Jan 10, 2014 |
-410.05 |
| Jan 9, 2014 |
-355.31 |
| Jan 8, 2014 |
-355.45 |
| Jan 7, 2014 |
-430.76 |
| Jan 6, 2014 |
-421.34 |
| Jan 3, 2014 |
-449.58 |
| Jan 2, 2014 |
-466.53 |
| Dec 31, 2013 |
-440.17 |
| Dec 30, 2013 |
-393.10 |
| Dec 27, 2013 |
-411.80 |
| Dec 26, 2013 |
-373.87 |
| Dec 24, 2013 |
-373.87 |
| Dec 23, 2013 |
-410.05 |
| Dec 20, 2013 |
-410.05 |
| Dec 19, 2013 |
-325.33 |
| Dec 18, 2013 |
-295.20 |
| Dec 17, 2013 |
-289.55 |
| Dec 16, 2013 |
-287.67 |
| Dec 12, 2013 |
-278.26 |
| Dec 11, 2013 |
-265.08 |
| Dec 10, 2013 |
-278.26 |
| Dec 9, 2013 |
-240.60 |
| Dec 6, 2013 |
-240.60 |
| Dec 5, 2013 |
-240.60 |
| Dec 4, 2013 |
-240.60 |
| Dec 3, 2013 |
-195.42 |
| Dec 2, 2013 |
-193.53 |
| Nov 27, 2013 |
-187.89 |
| Nov 22, 2013 |
-187.89 |
| Nov 21, 2013 |
-189.77 |
| Nov 20, 2013 |
-193.53 |
| Nov 19, 2013 |
-195.28 |
| Nov 15, 2013 |
-195.28 |
| Nov 14, 2013 |
-195.28 |
| Nov 13, 2013 |
-195.42 |
| Nov 12, 2013 |
-195.42 |
| Nov 8, 2013 |
-195.42 |
| Nov 7, 2013 |
-186.00 |
| Nov 6, 2013 |
-186.00 |
| Nov 5, 2013 |
-182.24 |
| Nov 4, 2013 |
-186.00 |
| Oct 30, 2013 |
-189.77 |
| Oct 25, 2013 |
-189.77 |
| Oct 24, 2013 |
-195.42 |
| Oct 21, 2013 |
-195.42 |
| Oct 18, 2013 |
-176.59 |
| Oct 17, 2013 |
-176.59 |
| Oct 15, 2013 |
-195.42 |
| Oct 11, 2013 |
-195.42 |
| Oct 10, 2013 |
-202.54 |
| Oct 8, 2013 |
-195.42 |
| Oct 7, 2013 |
-192.19 |
| Oct 4, 2013 |
-186.00 |
| Oct 3, 2013 |
-186.00 |
| Oct 2, 2013 |
-195.42 |
| Oct 1, 2013 |
-186.00 |
| Sep 30, 2013 |
-186.00 |
| Sep 27, 2013 |
-186.00 |
| Sep 26, 2013 |
-186.00 |
| Sep 25, 2013 |
-186.00 |
| Sep 24, 2013 |
-186.00 |
| Sep 23, 2013 |
-186.00 |
| Sep 20, 2013 |
-176.59 |
| Sep 19, 2013 |
-186.00 |
| Sep 18, 2013 |
-214.24 |
| Sep 17, 2013 |
-214.24 |
| Sep 16, 2013 |
-140.82 |
| Sep 12, 2013 |
-165.29 |
| Sep 11, 2013 |
-146.47 |
| Sep 10, 2013 |
-139.07 |
| Sep 9, 2013 |
-133.29 |
| Sep 6, 2013 |
-131.59 |
| Sep 5, 2013 |
-148.35 |
| Sep 4, 2013 |
-157.76 |
| Aug 30, 2013 |
-157.76 |
| Aug 29, 2013 |
-163.41 |
| Aug 27, 2013 |
-163.41 |
| Aug 26, 2013 |
-157.76 |
| Aug 23, 2013 |
-170.94 |
| Aug 22, 2013 |
-167.18 |
| Aug 21, 2013 |
-157.76 |
| Aug 19, 2013 |
-157.76 |
| Aug 16, 2013 |
-157.76 |
| Aug 15, 2013 |
-157.76 |
| Aug 14, 2013 |
-157.76 |
| Aug 13, 2013 |
-157.76 |
| Aug 12, 2013 |
-152.11 |
| Aug 9, 2013 |
-152.11 |
| Aug 8, 2013 |
-152.11 |
| Aug 6, 2013 |
-180.36 |
| Aug 5, 2013 |
-161.53 |
| Aug 1, 2013 |
-167.18 |
| Jul 30, 2013 |
-169.46 |
| Jul 29, 2013 |
-169.46 |
| Jul 26, 2013 |
-169.46 |
| Jul 25, 2013 |
-169.46 |
| Jul 23, 2013 |
-169.46 |
| Jul 22, 2013 |
-195.42 |
| Jul 19, 2013 |
-195.42 |
| Jul 18, 2013 |
-170.94 |
| Jul 16, 2013 |
-170.94 |
| Jul 15, 2013 |
-183.99 |
| Jul 12, 2013 |
-172.82 |
| Jul 11, 2013 |
-169.06 |
| Jul 10, 2013 |
-167.18 |
| Jul 9, 2013 |
-167.18 |
| Jul 8, 2013 |
-167.18 |
| Jul 5, 2013 |
-167.18 |
| Jul 3, 2013 |
-167.18 |
| Jul 2, 2013 |
-157.76 |
| Jun 27, 2013 |
-167.31 |
| Jun 26, 2013 |
-167.18 |
| Jun 25, 2013 |
-167.18 |
| Jun 24, 2013 |
-167.18 |
| Jun 21, 2013 |
-186.00 |
| Jun 20, 2013 |
-176.59 |
| Jun 19, 2013 |
-193.53 |
| Jun 18, 2013 |
-193.53 |
| Jun 17, 2013 |
-223.66 |
| Jun 14, 2013 |
-214.65 |
| Jun 13, 2013 |
-223.66 |
| Jun 12, 2013 |
-223.66 |
| Jun 11, 2013 |
-223.66 |
| Jun 7, 2013 |
-242.49 |
| Jun 6, 2013 |
-214.24 |
| Jun 5, 2013 |
-242.49 |
| Jun 4, 2013 |
-204.97 |
| Jun 3, 2013 |
-204.97 |
| May 31, 2013 |
-234.95 |
| May 30, 2013 |
-234.95 |
| May 29, 2013 |
-214.38 |
| May 28, 2013 |
-208.73 |
| May 22, 2013 |
-202.95 |
| May 21, 2013 |
-187.89 |
| May 20, 2013 |
-223.52 |
| May 17, 2013 |
-212.36 |
| May 16, 2013 |
-191.65 |
| May 15, 2013 |
-171.08 |
| May 14, 2013 |
-190.71 |
| May 13, 2013 |
-186.00 |
| May 10, 2013 |
-167.18 |
| May 9, 2013 |
-159.65 |
| May 8, 2013 |
-157.76 |
| May 3, 2013 |
-172.82 |
| May 2, 2013 |
-167.18 |
| May 1, 2013 |
-174.57 |
| Apr 30, 2013 |
-174.71 |
| Apr 29, 2013 |
-176.59 |
| Apr 25, 2013 |
-186.00 |
| Apr 22, 2013 |
-193.53 |
| Apr 19, 2013 |
-172.82 |
| Apr 18, 2013 |
-186.00 |
| Apr 15, 2013 |
-184.12 |
| Apr 12, 2013 |
-176.59 |
| Apr 11, 2013 |
-176.59 |
| Apr 10, 2013 |
-172.82 |
| Apr 9, 2013 |
-195.42 |
| Apr 8, 2013 |
-178.47 |
| Apr 5, 2013 |
-187.89 |
| Apr 4, 2013 |
-184.12 |
| Apr 3, 2013 |
-187.89 |
| Apr 2, 2013 |
-187.89 |
| Apr 1, 2013 |
-204.83 |
| Mar 28, 2013 |
-208.60 |
| Mar 27, 2013 |
-214.24 |
| Mar 26, 2013 |
-219.89 |
| Mar 25, 2013 |
-233.07 |
| Mar 22, 2013 |
-233.07 |
| Mar 21, 2013 |
-261.31 |
| Mar 20, 2013 |
-242.49 |
| Mar 19, 2013 |
-242.49 |
| Mar 18, 2013 |
-263.20 |
| Mar 15, 2013 |
-297.08 |
| Mar 14, 2013 |
-297.08 |
| Mar 13, 2013 |
-270.73 |
| Mar 12, 2013 |
-250.02 |
| Mar 11, 2013 |
-261.31 |
| Mar 8, 2013 |
-250.02 |
| Mar 7, 2013 |
-233.07 |
| Mar 6, 2013 |
-221.78 |
| Mar 5, 2013 |
-213.17 |
| Mar 1, 2013 |
-213.17 |
| Feb 28, 2013 |
-200.53 |
| Feb 27, 2013 |
-181.30 |
| Feb 25, 2013 |
-171.08 |
| Feb 22, 2013 |
-172.42 |
| Feb 21, 2013 |
-185.60 |
| Feb 20, 2013 |
-195.42 |
| Feb 19, 2013 |
-197.30 |
| Feb 15, 2013 |
-197.30 |
| Feb 14, 2013 |
-197.43 |
| Feb 11, 2013 |
-201.07 |
| Feb 8, 2013 |
-197.43 |
| Feb 7, 2013 |
-204.97 |
| Feb 6, 2013 |
-218.01 |
| Feb 5, 2013 |
-210.48 |
| Feb 4, 2013 |
-208.19 |
| Feb 1, 2013 |
-202.95 |
| Jan 31, 2013 |
-202.95 |
| Jan 30, 2013 |
-202.95 |
| Jan 29, 2013 |
-186.00 |
| Jan 28, 2013 |
-181.70 |
| Jan 25, 2013 |
-148.75 |
| Jan 24, 2013 |
-165.29 |
| Jan 23, 2013 |
-149.83 |
| Jan 22, 2013 |
-146.06 |
| Jan 18, 2013 |
-150.23 |
| Jan 16, 2013 |
-161.39 |
| Jan 14, 2013 |
-157.76 |
| Jan 10, 2013 |
-153.06 |
| Jan 9, 2013 |
-157.76 |
| Jan 8, 2013 |
-144.58 |
| Jan 7, 2013 |
-153.06 |
| Jan 4, 2013 |
-152.11 |
| Dec 28, 2012 |
-148.21 |
| Dec 27, 2012 |
-137.05 |
| Dec 26, 2012 |
-176.59 |
| Dec 24, 2012 |
-167.18 |
| Dec 19, 2012 |
-167.04 |
| Dec 18, 2012 |
-148.35 |
| Dec 17, 2012 |
-167.18 |
| Dec 14, 2012 |
-133.83 |
| Dec 13, 2012 |
-133.83 |
| Dec 11, 2012 |
-148.21 |
| Dec 10, 2012 |
-129.52 |
| Dec 7, 2012 |
-123.87 |
| Dec 5, 2012 |
-129.52 |
| Dec 4, 2012 |
-129.52 |
| Nov 29, 2012 |
-129.52 |
| Nov 28, 2012 |
-145.93 |
| Nov 26, 2012 |
-148.21 |
| Nov 23, 2012 |
-129.52 |
| Nov 21, 2012 |
-131.59 |
| Nov 20, 2012 |
-138.94 |
| Nov 16, 2012 |
-148.21 |
| Nov 15, 2012 |
-152.65 |
| Nov 14, 2012 |
-131.59 |
| Nov 13, 2012 |
-152.11 |
| Nov 12, 2012 |
-142.70 |
| Nov 9, 2012 |
-152.92 |
| Nov 5, 2012 |
-156.96 |
| Nov 2, 2012 |
-138.94 |
| Nov 1, 2012 |
-129.52 |
| Oct 31, 2012 |
-129.52 |
| Oct 26, 2012 |
-129.90 |
| Oct 23, 2012 |
-129.52 |
| Oct 22, 2012 |
-135.04 |
| Oct 19, 2012 |
-129.90 |
| Oct 18, 2012 |
-142.70 |
| Oct 17, 2012 |
-129.52 |
| Oct 16, 2012 |
-131.40 |
| Oct 15, 2012 |
-131.40 |
| Oct 12, 2012 |
-129.52 |
| Oct 11, 2012 |
-129.52 |
| Oct 10, 2012 |
-133.29 |
| Oct 9, 2012 |
-133.42 |
| Oct 8, 2012 |
-140.68 |
| Oct 5, 2012 |
-145.39 |
| Oct 3, 2012 |
-145.39 |
| Sep 27, 2012 |
-148.35 |
| Sep 26, 2012 |
-140.82 |
| Sep 24, 2012 |
-146.33 |
| Sep 21, 2012 |
-174.57 |
| Sep 20, 2012 |
-175.78 |
| Sep 19, 2012 |
-176.59 |
| Sep 18, 2012 |
-204.83 |
| Sep 17, 2012 |
-193.53 |
| Sep 14, 2012 |
-204.83 |
| Sep 13, 2012 |
-176.59 |
| Sep 12, 2012 |
-120.11 |
| Sep 11, 2012 |
-117.85 |
| Sep 7, 2012 |
-148.35 |
| Sep 5, 2012 |
-156.69 |
| Sep 4, 2012 |
-147.54 |
| Aug 31, 2012 |
-147.81 |
| Aug 24, 2012 |
-148.35 |
| Aug 22, 2012 |
-148.35 |
| Aug 21, 2012 |
-157.36 |
| Aug 20, 2012 |
-148.35 |
| Aug 17, 2012 |
-123.87 |
| Aug 16, 2012 |
-148.35 |
| Aug 15, 2012 |
-138.94 |
| Aug 14, 2012 |
-148.35 |
| Aug 13, 2012 |
-176.59 |
| Aug 10, 2012 |
-140.82 |
| Aug 9, 2012 |
-157.63 |
| Aug 8, 2012 |
-143.64 |
| Aug 7, 2012 |
-142.70 |
| Aug 6, 2012 |
-148.35 |
| Aug 3, 2012 |
-148.35 |
| Aug 2, 2012 |
-146.47 |
| Aug 1, 2012 |
-166.77 |
| Jul 31, 2012 |
-157.76 |
| Jul 30, 2012 |
-182.24 |
| Jul 27, 2012 |
-180.36 |
| Jul 26, 2012 |
-187.89 |
| Jul 25, 2012 |
-195.42 |
| Jul 24, 2012 |
-204.83 |
| Jul 23, 2012 |
-204.83 |
| Jul 20, 2012 |
-212.36 |
| Jul 19, 2012 |
-221.78 |
| Jul 18, 2012 |
-214.24 |
| Jul 17, 2012 |
-218.95 |
| Jul 16, 2012 |
-186.00 |
| Jul 13, 2012 |
-182.24 |
| Jul 12, 2012 |
-200.12 |
| Jul 11, 2012 |
-200.53 |
| Jul 10, 2012 |
-186.00 |
| Jul 9, 2012 |
-186.14 |
| Jul 6, 2012 |
-186.00 |
| Jul 5, 2012 |
-195.42 |
| Jul 3, 2012 |
-199.18 |
| Jul 2, 2012 |
-186.00 |
| Jun 29, 2012 |
-148.35 |
| Jun 28, 2012 |
-144.58 |
| Jun 27, 2012 |
-148.35 |
| Jun 26, 2012 |
-152.11 |
| Jun 25, 2012 |
-169.06 |
| Jun 22, 2012 |
-157.76 |
| Jun 21, 2012 |
-154.00 |
| Jun 20, 2012 |
-148.35 |
| Jun 19, 2012 |
-165.29 |
| Jun 18, 2012 |
-163.01 |
| Jun 15, 2012 |
-144.58 |
| Jun 12, 2012 |
-110.51 |
| Jun 6, 2012 |
-110.70 |
| Jun 5, 2012 |
-110.70 |
| Jun 4, 2012 |
-110.70 |
| Jun 1, 2012 |
-87.16 |
| May 31, 2012 |
-110.70 |
| May 30, 2012 |
-110.70 |
| May 29, 2012 |
-110.70 |
| May 25, 2012 |
-110.70 |
| May 24, 2012 |
-110.70 |
| May 21, 2012 |
-110.70 |
| May 18, 2012 |
-97.14 |
| May 17, 2012 |
-110.70 |
| May 15, 2012 |
-110.70 |
| May 14, 2012 |
-129.52 |
| May 11, 2012 |
-129.52 |
| May 10, 2012 |
-129.52 |
| May 9, 2012 |
-129.52 |
| May 8, 2012 |
-129.52 |
| May 7, 2012 |
-110.70 |
| May 4, 2012 |
-101.28 |
| May 2, 2012 |
-129.52 |
| May 1, 2012 |
-110.70 |
| Apr 30, 2012 |
-105.99 |
| Apr 26, 2012 |
-129.52 |
| Apr 25, 2012 |
-129.52 |
| Apr 24, 2012 |
-110.70 |
| Apr 23, 2012 |
-155.88 |
| Apr 20, 2012 |
-138.94 |
| Apr 19, 2012 |
-129.52 |
| Apr 18, 2012 |
-167.18 |
| Apr 17, 2012 |
-101.28 |
| Apr 16, 2012 |
-138.94 |
| Apr 12, 2012 |
-167.18 |
| Apr 11, 2012 |
-165.29 |
| Apr 10, 2012 |
-165.29 |
| Apr 9, 2012 |
-164.89 |
| Apr 5, 2012 |
-165.29 |
| Apr 4, 2012 |
-165.29 |
| Apr 3, 2012 |
-157.76 |
| Apr 2, 2012 |
-172.82 |
| Mar 30, 2012 |
-155.88 |
| Mar 29, 2012 |
-186.00 |
| Mar 28, 2012 |
-167.18 |
| Mar 27, 2012 |
-186.00 |
| Mar 26, 2012 |
-73.04 |
| Mar 23, 2012 |
-101.28 |
| Mar 22, 2012 |
-91.87 |
| Mar 21, 2012 |
-91.87 |
| Mar 20, 2012 |
-77.75 |
| Mar 19, 2012 |
-91.87 |
| Mar 16, 2012 |
-129.52 |
| Mar 15, 2012 |
-148.35 |
| Mar 14, 2012 |
-91.87 |
| Mar 13, 2012 |
-101.28 |
| Mar 12, 2012 |
-110.70 |
| Mar 9, 2012 |
-91.87 |
| Mar 8, 2012 |
-39.15 |
| Mar 7, 2012 |
-21.27 |
| Mar 6, 2012 |
-16.56 |
| Mar 5, 2012 |
-16.56 |
| Mar 2, 2012 |
-29.74 |
| Feb 28, 2012 |
-2.44 |
| Feb 16, 2012 |
-1.50 |
| Feb 15, 2012 |
-1.50 |
| Feb 14, 2012 |
-3.38 |
| Feb 8, 2012 |
-1.69 |
| Feb 3, 2012 |
-7.15 |
| Feb 2, 2012 |
-9.03 |
| Feb 1, 2012 |
-14.68 |
| Jan 31, 2012 |
-10.91 |
| Jan 30, 2012 |
-3.38 |
| Jan 26, 2012 |
-3.38 |
| Jan 18, 2012 |
-7.15 |
| Jan 17, 2012 |
-7.15 |
| Jan 13, 2012 |
-14.68 |
| Jan 6, 2012 |
-15.62 |
| Jan 5, 2012 |
-15.62 |
| Jan 4, 2012 |
-14.68 |
| Jan 3, 2012 |
-24.09 |
| Dec 30, 2011 |
-13.73 |
| Dec 23, 2011 |
-16.56 |
| Dec 20, 2011 |
-13.73 |
| Dec 19, 2011 |
-16.56 |
| Dec 16, 2011 |
-16.56 |
| Dec 14, 2011 |
-13.73 |
| Dec 13, 2011 |
-16.56 |
| Dec 9, 2011 |
-14.68 |
| Dec 8, 2011 |
-16.56 |
| Dec 7, 2011 |
-16.56 |
| Dec 6, 2011 |
-9.03 |
| Dec 2, 2011 |
-8.09 |
| Nov 30, 2011 |
-5.26 |
| Nov 28, 2011 |
-5.83 |
| Nov 22, 2011 |
-5.26 |
| Nov 21, 2011 |
-5.26 |
| Nov 18, 2011 |
-5.26 |
| Nov 14, 2011 |
-4.32 |
| Nov 11, 2011 |
-4.32 |
| Nov 10, 2011 |
-4.32 |
| Nov 9, 2011 |
-4.32 |
| Oct 21, 2011 |
-7.15 |
| Oct 19, 2011 |
-8.09 |
| Oct 18, 2011 |
-9.03 |
| Oct 13, 2011 |
-9.03 |
| Oct 12, 2011 |
-8.09 |
| Oct 11, 2011 |
-8.09 |
| Oct 7, 2011 |
-8.09 |
| Oct 4, 2011 |
-7.15 |
| Oct 3, 2011 |
-4.32 |
| Sep 30, 2011 |
-6.20 |
| Sep 19, 2011 |
-16.56 |
| Sep 12, 2011 |
-16.56 |
| Sep 9, 2011 |
-16.56 |
| Sep 8, 2011 |
-16.56 |
| Sep 7, 2011 |
-16.56 |
| Sep 6, 2011 |
-16.56 |
| Aug 29, 2011 |
-25.97 |
| Aug 24, 2011 |
-25.97 |
| Aug 17, 2011 |
-16.56 |
| Aug 16, 2011 |
-16.56 |
| Aug 15, 2011 |
-18.44 |
| Aug 12, 2011 |
-18.44 |
| Aug 11, 2011 |
-18.44 |
| Aug 9, 2011 |
-18.44 |
| Aug 8, 2011 |
-25.97 |
| Aug 5, 2011 |
-33.50 |
| Aug 3, 2011 |
-25.97 |
| Jul 29, 2011 |
-25.97 |
| Jul 28, 2011 |
-25.97 |
| Jul 15, 2011 |
-35.39 |
| Jul 14, 2011 |
-54.21 |
| Jul 8, 2011 |
-54.21 |
| Jun 15, 2011 |
-35.39 |
| Jun 8, 2011 |
-35.39 |
| May 6, 2011 |
-35.39 |
| May 5, 2011 |
-42.92 |
| May 4, 2011 |
-20.32 |
| Apr 29, 2011 |
-36.51 |
| Apr 28, 2011 |
-36.51 |
| Apr 21, 2011 |
-36.51 |
| Apr 11, 2011 |
-36.51 |
| Apr 6, 2011 |
-45.80 |
| Apr 5, 2011 |
-37.07 |
| Mar 30, 2011 |
-53.24 |
| Mar 29, 2011 |
-53.24 |
| Mar 25, 2011 |
-73.68 |
| Mar 24, 2011 |
-73.68 |
| Mar 22, 2011 |
-73.68 |
| Mar 17, 2011 |
-73.68 |
| Mar 16, 2011 |
-73.68 |
| Mar 11, 2011 |
-84.83 |
| Mar 9, 2011 |
-55.09 |
| Mar 3, 2011 |
-84.83 |
| Mar 1, 2011 |
-92.26 |
| Feb 28, 2011 |
-92.26 |
| Feb 23, 2011 |
-37.44 |
| Feb 14, 2011 |
-92.26 |
| Feb 9, 2011 |
-73.68 |
| Feb 8, 2011 |
-21.64 |
| Feb 1, 2011 |
-38.74 |
| Jan 20, 2011 |
-63.28 |
| Jan 19, 2011 |
-63.28 |
| Jan 13, 2011 |
-63.28 |
| Jan 10, 2011 |
-63.28 |
| Jan 6, 2011 |
-17.02 |
| Dec 30, 2010 |
-31.37 |
| Dec 29, 2010 |
-47.32 |
| Dec 28, 2010 |
-47.32 |
| Dec 27, 2010 |
-39.35 |
| Dec 22, 2010 |
-39.35 |
| Dec 21, 2010 |
-42.54 |
| Dec 20, 2010 |
-31.37 |
| Dec 17, 2010 |
-47.32 |
| Dec 8, 2010 |
-47.32 |
| Dec 2, 2010 |
-63.28 |
| Dec 1, 2010 |
-63.28 |
| Nov 26, 2010 |
-63.28 |
| Nov 24, 2010 |
-63.28 |
| Nov 23, 2010 |
-40.94 |
| Nov 19, 2010 |
-63.28 |
| Nov 16, 2010 |
-63.28 |
| Nov 8, 2010 |
-111.13 |
| Nov 2, 2010 |
-111.13 |
| Oct 25, 2010 |
-55.61 |
| Oct 22, 2010 |
-55.61 |
| Oct 21, 2010 |
-55.61 |
| Oct 13, 2010 |
-100.56 |
| Oct 8, 2010 |
-100.56 |
| Oct 1, 2010 |
-108.31 |
| Sep 30, 2010 |
-123.81 |
| Sep 28, 2010 |
-46.31 |
| Sep 23, 2010 |
-69.56 |
| Sep 21, 2010 |
-77.31 |
| Sep 20, 2010 |
-92.81 |
| Sep 16, 2010 |
-77.31 |
| Sep 10, 2010 |
-54.06 |
| Sep 8, 2010 |
-61.81 |
| Sep 7, 2010 |
-54.06 |
| Sep 3, 2010 |
-61.81 |
| Sep 2, 2010 |
-61.81 |
| Aug 30, 2010 |
-92.81 |
| Aug 27, 2010 |
-131.56 |
| Aug 26, 2010 |
-131.56 |
| Aug 20, 2010 |
-147.06 |
| Aug 19, 2010 |
-147.06 |
| Aug 18, 2010 |
-147.06 |
| Aug 17, 2010 |
-147.06 |
| Aug 13, 2010 |
-147.06 |
| Aug 12, 2010 |
-131.56 |
| Aug 11, 2010 |
-139.31 |
| Aug 10, 2010 |
-128.46 |
| Aug 9, 2010 |
-139.31 |
| Aug 6, 2010 |
-139.31 |
| Aug 5, 2010 |
-139.31 |
| Aug 3, 2010 |
-170.31 |
| Aug 2, 2010 |
-170.31 |
| Jul 30, 2010 |
-247.81 |
| Jul 28, 2010 |
-154.81 |
| Jul 26, 2010 |
-139.31 |
| Jul 23, 2010 |
-154.81 |
| Jul 22, 2010 |
-154.81 |
| Jul 21, 2010 |
-123.81 |
| Jul 20, 2010 |
-143.96 |
| Jul 19, 2010 |
-143.96 |
| Jul 16, 2010 |
-139.31 |
| Jul 15, 2010 |
-170.31 |
| Jul 14, 2010 |
-131.56 |
| Jul 13, 2010 |
-170.31 |
| Jul 12, 2010 |
-170.31 |
| Jul 9, 2010 |
-216.81 |
| Jul 8, 2010 |
-216.81 |
| Jul 7, 2010 |
-185.81 |
| Jul 6, 2010 |
-185.81 |
| Jul 1, 2010 |
-201.31 |
| Jun 30, 2010 |
-178.06 |
| Jun 28, 2010 |
-247.81 |
| Jun 15, 2010 |
-278.81 |
| Jun 11, 2010 |
-263.31 |
| Jun 10, 2010 |
-247.81 |
| Jun 8, 2010 |
-247.81 |
| Jun 7, 2010 |
-263.31 |
| Jun 4, 2010 |
-294.31 |
| Jun 1, 2010 |
-309.81 |
| May 27, 2010 |
-309.81 |
| May 26, 2010 |
-302.06 |
| May 25, 2010 |
-340.81 |
| May 24, 2010 |
-263.31 |
| May 21, 2010 |
-511.30 |
| May 20, 2010 |
-232.31 |
| May 19, 2010 |
-232.31 |
| May 18, 2010 |
-294.31 |
| May 17, 2010 |
-240.06 |
| May 14, 2010 |
-286.56 |
| May 13, 2010 |
-340.81 |
| May 12, 2010 |
-340.81 |
| May 11, 2010 |
-309.81 |
| May 10, 2010 |
-325.31 |
| May 7, 2010 |
-557.80 |
| May 6, 2010 |
-526.80 |
| May 5, 2010 |
-340.81 |
| May 4, 2010 |
-340.81 |
| Apr 29, 2010 |
13,518.61 |
| Apr 28, 2010 |
12,229.37 |
| Apr 27, 2010 |
16,741.71 |
| Apr 26, 2010 |
16,097.09 |
| Apr 23, 2010 |
12,873.99 |
| Apr 22, 2010 |
12,229.37 |
| Apr 21, 2010 |
10,295.52 |
| Apr 20, 2010 |
7,072.42 |
| Apr 16, 2010 |
5,783.18 |
| Apr 15, 2010 |
7,072.42 |
| Apr 14, 2010 |
3,849.33 |
| Apr 8, 2010 |
3,978.25 |
| Apr 7, 2010 |
5,783.18 |
| Apr 6, 2010 |
4,816.26 |
| Mar 26, 2010 |
5,783.18 |
| Mar 25, 2010 |
4,816.26 |
| Mar 23, 2010 |
5,460.88 |
| Mar 22, 2010 |
5,783.18 |
| Mar 19, 2010 |
5,138.57 |
| Mar 18, 2010 |
5,138.57 |
| Mar 15, 2010 |
3,527.02 |
| Mar 12, 2010 |
3,204.71 |
| Mar 9, 2010 |
4,171.64 |
| Mar 2, 2010 |
3,849.33 |
| Mar 1, 2010 |
3,849.33 |
| Feb 26, 2010 |
3,849.33 |
| Feb 17, 2010 |
5,460.88 |
| Feb 10, 2010 |
3,527.02 |
| Feb 8, 2010 |
3,204.71 |
| Feb 5, 2010 |
3,204.71 |
| Feb 4, 2010 |
3,559.25 |
| Feb 3, 2010 |
4,203.87 |
| Feb 2, 2010 |
1,947.70 |
| Jan 29, 2010 |
-12.09 |
| Jan 21, 2010 |
-12.29 |
| Jan 11, 2010 |
-19.46 |
| Jan 5, 2010 |
-10.45 |
| Dec 30, 2009 |
-9.59 |
| Dec 28, 2009 |
-12.09 |
| Dec 23, 2009 |
-10.86 |
| Dec 22, 2009 |
-12.09 |
| Dec 21, 2009 |
-12.09 |
| Dec 17, 2009 |
-12.09 |
| Dec 16, 2009 |
-12.09 |
| Dec 15, 2009 |
-14.96 |
| Dec 14, 2009 |
-23.97 |
| Dec 4, 2009 |
-23.97 |
| Dec 3, 2009 |
-23.97 |
| Dec 2, 2009 |
-20.28 |
| Nov 27, 2009 |
-28.06 |
| Nov 25, 2009 |
-20.28 |
| Nov 24, 2009 |
-12.09 |
| Nov 19, 2009 |
-12.09 |
| Nov 16, 2009 |
-12.09 |
| Nov 9, 2009 |
-12.09 |
| Nov 2, 2009 |
-12.09 |
