Coda Octopus (CODA) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.92 |
| May 21, 2026 |
14.21 |
| May 20, 2026 |
14.03 |
| May 19, 2026 |
13.52 |
| May 18, 2026 |
14.19 |
| May 15, 2026 |
14.21 |
| May 14, 2026 |
14.96 |
| May 13, 2026 |
14.60 |
| May 12, 2026 |
14.86 |
| May 11, 2026 |
15.30 |
| May 8, 2026 |
15.31 |
| May 7, 2026 |
14.97 |
| May 6, 2026 |
15.00 |
| May 5, 2026 |
14.59 |
| May 4, 2026 |
14.35 |
| May 1, 2026 |
14.52 |
| Apr 30, 2026 |
14.01 |
| Apr 29, 2026 |
13.47 |
| Apr 28, 2026 |
13.70 |
| Apr 27, 2026 |
13.86 |
| Apr 24, 2026 |
15.56 |
| Apr 23, 2026 |
15.64 |
| Apr 22, 2026 |
15.23 |
| Apr 21, 2026 |
15.17 |
| Apr 20, 2026 |
16.09 |
| Apr 17, 2026 |
17.20 |
| Apr 16, 2026 |
17.38 |
| Apr 15, 2026 |
16.78 |
| Apr 14, 2026 |
16.60 |
| Apr 13, 2026 |
17.09 |
| Apr 10, 2026 |
15.49 |
| Apr 9, 2026 |
15.75 |
| Apr 8, 2026 |
15.17 |
| Apr 7, 2026 |
14.65 |
| Apr 6, 2026 |
14.79 |
| Apr 2, 2026 |
14.96 |
| Apr 1, 2026 |
14.52 |
| Mar 31, 2026 |
14.00 |
| Mar 30, 2026 |
13.33 |
| Mar 27, 2026 |
14.14 |
| Mar 26, 2026 |
14.40 |
| Mar 25, 2026 |
15.04 |
| Mar 24, 2026 |
15.04 |
| Mar 23, 2026 |
15.22 |
| Mar 20, 2026 |
14.92 |
| Mar 19, 2026 |
16.24 |
| Mar 18, 2026 |
16.57 |
| Mar 17, 2026 |
18.00 |
| Mar 16, 2026 |
17.77 |
| Mar 13, 2026 |
18.49 |
| Mar 12, 2026 |
19.21 |
| Mar 11, 2026 |
19.40 |
| Mar 10, 2026 |
22.89 |
| Mar 9, 2026 |
19.94 |
| Mar 6, 2026 |
19.04 |
| Mar 5, 2026 |
18.36 |
| Mar 4, 2026 |
18.62 |
| Mar 3, 2026 |
18.05 |
| Mar 2, 2026 |
18.39 |
| Feb 27, 2026 |
17.68 |
| Feb 26, 2026 |
18.80 |
| Feb 25, 2026 |
19.71 |
| Feb 24, 2026 |
18.78 |
| Feb 23, 2026 |
18.12 |
| Feb 20, 2026 |
17.50 |
| Feb 19, 2026 |
17.06 |
| Feb 18, 2026 |
16.93 |
| Feb 17, 2026 |
17.90 |
| Feb 13, 2026 |
17.41 |
| Feb 12, 2026 |
16.65 |
| Feb 11, 2026 |
14.53 |
| Feb 10, 2026 |
16.88 |
| Feb 9, 2026 |
15.90 |
| Feb 6, 2026 |
14.27 |
| Feb 5, 2026 |
13.00 |
| Feb 4, 2026 |
14.09 |
| Feb 3, 2026 |
13.83 |
| Feb 2, 2026 |
13.20 |
| Jan 30, 2026 |
22.27 |
| Jan 29, 2026 |
22.88 |
| Jan 28, 2026 |
20.23 |
| Jan 27, 2026 |
20.84 |
| Jan 26, 2026 |
21.83 |
| Jan 23, 2026 |
22.27 |
| Jan 22, 2026 |
23.07 |
| Jan 21, 2026 |
24.61 |
| Jan 20, 2026 |
22.66 |
| Jan 16, 2026 |
24.09 |
| Jan 15, 2026 |
24.53 |
| Jan 14, 2026 |
25.01 |
| Jan 13, 2026 |
25.96 |
| Jan 12, 2026 |
20.65 |
| Jan 9, 2026 |
21.16 |
| Jan 8, 2026 |
20.62 |
| Jan 7, 2026 |
20.40 |
| Jan 6, 2026 |
20.67 |
| Jan 5, 2026 |
20.54 |
| Jan 2, 2026 |
19.13 |
| Dec 31, 2025 |
18.55 |
| Dec 30, 2025 |
18.50 |
| Dec 29, 2025 |
17.34 |
| Dec 26, 2025 |
18.72 |
| Dec 24, 2025 |
19.21 |
| Dec 23, 2025 |
18.44 |
| Dec 22, 2025 |
19.27 |
| Dec 19, 2025 |
18.77 |
| Dec 18, 2025 |
18.28 |
| Dec 17, 2025 |
17.40 |
| Dec 16, 2025 |
18.44 |
| Dec 15, 2025 |
17.98 |
| Dec 12, 2025 |
17.98 |
| Dec 11, 2025 |
17.73 |
| Dec 10, 2025 |
17.67 |
| Dec 9, 2025 |
17.67 |
| Dec 8, 2025 |
17.04 |
| Dec 5, 2025 |
16.60 |
| Dec 4, 2025 |
17.15 |
| Dec 3, 2025 |
16.37 |
| Dec 2, 2025 |
16.24 |
| Dec 1, 2025 |
17.18 |
| Nov 28, 2025 |
17.12 |
| Nov 26, 2025 |
17.10 |
| Nov 25, 2025 |
16.82 |
| Nov 24, 2025 |
16.41 |
| Nov 21, 2025 |
15.33 |
| Nov 20, 2025 |
14.95 |
| Nov 19, 2025 |
15.33 |
| Nov 18, 2025 |
14.98 |
| Nov 17, 2025 |
15.20 |
| Nov 14, 2025 |
14.95 |
| Nov 13, 2025 |
15.39 |
| Nov 12, 2025 |
16.43 |
| Nov 11, 2025 |
16.90 |
| Nov 10, 2025 |
17.87 |
| Nov 7, 2025 |
18.00 |
| Nov 6, 2025 |
17.29 |
| Nov 5, 2025 |
18.28 |
| Nov 4, 2025 |
18.09 |
| Nov 3, 2025 |
18.86 |
| Oct 31, 2025 |
21.17 |
| Oct 30, 2025 |
20.57 |
| Oct 29, 2025 |
21.33 |
| Oct 28, 2025 |
21.43 |
| Oct 27, 2025 |
18.72 |
| Oct 24, 2025 |
19.09 |
| Oct 23, 2025 |
19.53 |
| Oct 22, 2025 |
18.96 |
| Oct 21, 2025 |
19.65 |
| Oct 20, 2025 |
19.97 |
| Oct 17, 2025 |
19.17 |
| Oct 16, 2025 |
20.69 |
| Oct 15, 2025 |
20.29 |
| Oct 14, 2025 |
17.97 |
| Oct 13, 2025 |
17.38 |
| Oct 10, 2025 |
16.90 |
| Oct 9, 2025 |
17.84 |
| Oct 8, 2025 |
17.86 |
| Oct 7, 2025 |
18.40 |
| Oct 6, 2025 |
16.53 |
| Oct 3, 2025 |
17.01 |
| Oct 2, 2025 |
16.11 |
| Oct 1, 2025 |
15.71 |
| Sep 30, 2025 |
15.16 |
| Sep 29, 2025 |
15.49 |
| Sep 26, 2025 |
15.12 |
| Sep 25, 2025 |
15.63 |
| Sep 24, 2025 |
16.77 |
| Sep 23, 2025 |
15.28 |
| Sep 22, 2025 |
15.71 |
| Sep 19, 2025 |
15.87 |
| Sep 18, 2025 |
15.79 |
| Sep 17, 2025 |
15.89 |
| Sep 16, 2025 |
14.88 |
| Sep 15, 2025 |
15.47 |
| Sep 12, 2025 |
17.10 |
| Sep 11, 2025 |
14.51 |
| Sep 10, 2025 |
14.80 |
| Sep 9, 2025 |
14.93 |
| Sep 8, 2025 |
15.09 |
| Sep 5, 2025 |
14.99 |
| Sep 4, 2025 |
15.09 |
| Sep 3, 2025 |
15.36 |
| Sep 2, 2025 |
15.16 |
| Aug 29, 2025 |
15.37 |
| Aug 28, 2025 |
15.12 |
| Aug 27, 2025 |
14.22 |
| Aug 26, 2025 |
14.96 |
| Aug 25, 2025 |
15.01 |
| Aug 22, 2025 |
13.98 |
| Aug 21, 2025 |
13.36 |
| Aug 20, 2025 |
12.56 |
| Aug 19, 2025 |
12.88 |
| Aug 18, 2025 |
14.22 |
| Aug 15, 2025 |
14.37 |
| Aug 14, 2025 |
14.00 |
| Aug 13, 2025 |
14.27 |
| Aug 12, 2025 |
13.92 |
| Aug 11, 2025 |
13.82 |
| Aug 8, 2025 |
14.00 |
| Aug 7, 2025 |
13.42 |
| Aug 6, 2025 |
13.58 |
| Aug 5, 2025 |
14.04 |
| Aug 4, 2025 |
13.68 |
| Aug 1, 2025 |
12.91 |
| Jul 31, 2025 |
13.63 |
| Jul 30, 2025 |
14.23 |
| Jul 29, 2025 |
13.24 |
| Jul 28, 2025 |
13.54 |
| Jul 25, 2025 |
13.27 |
| Jul 24, 2025 |
13.51 |
| Jul 23, 2025 |
14.31 |
| Jul 22, 2025 |
12.75 |
| Jul 21, 2025 |
13.91 |
| Jul 18, 2025 |
14.35 |
| Jul 17, 2025 |
15.05 |
| Jul 16, 2025 |
15.59 |
| Jul 15, 2025 |
15.69 |
| Jul 14, 2025 |
15.20 |
| Jul 11, 2025 |
14.65 |
| Jul 10, 2025 |
14.95 |
| Jul 9, 2025 |
15.39 |
| Jul 8, 2025 |
14.31 |
| Jul 7, 2025 |
14.71 |
| Jul 3, 2025 |
14.68 |
| Jul 2, 2025 |
14.97 |
| Jul 1, 2025 |
14.83 |
| Jun 30, 2025 |
14.85 |
| Jun 27, 2025 |
14.50 |
| Jun 26, 2025 |
14.85 |
| Jun 25, 2025 |
14.45 |
| Jun 24, 2025 |
13.98 |
| Jun 23, 2025 |
14.21 |
| Jun 20, 2025 |
13.64 |
| Jun 18, 2025 |
12.72 |
| Jun 17, 2025 |
12.87 |
| Jun 16, 2025 |
14.16 |
| Jun 13, 2025 |
13.74 |
| Jun 12, 2025 |
12.20 |
| Jun 11, 2025 |
11.98 |
| Jun 10, 2025 |
11.04 |
| Jun 9, 2025 |
10.64 |
| Jun 6, 2025 |
10.82 |
| Jun 5, 2025 |
10.05 |
| Jun 4, 2025 |
10.54 |
| Jun 3, 2025 |
10.49 |
| Jun 2, 2025 |
12.82 |
| May 30, 2025 |
13.04 |
| May 29, 2025 |
12.86 |
| May 28, 2025 |
13.07 |
| May 27, 2025 |
13.17 |
| May 23, 2025 |
12.55 |
| May 22, 2025 |
11.88 |
| May 21, 2025 |
11.78 |
| May 20, 2025 |
11.74 |
| May 19, 2025 |
11.73 |
| May 16, 2025 |
11.66 |
| May 15, 2025 |
11.93 |
| May 14, 2025 |
10.77 |
| May 13, 2025 |
11.66 |
| May 12, 2025 |
11.26 |
| May 9, 2025 |
11.78 |
| May 8, 2025 |
11.36 |
| May 7, 2025 |
11.06 |
| May 6, 2025 |
11.41 |
| May 5, 2025 |
11.46 |
| May 2, 2025 |
11.81 |
| May 1, 2025 |
11.21 |
| Apr 30, 2025 |
11.19 |
| Apr 29, 2025 |
19.56 |
| Apr 28, 2025 |
19.44 |
| Apr 25, 2025 |
18.80 |
| Apr 24, 2025 |
16.84 |
| Apr 23, 2025 |
17.36 |
| Apr 22, 2025 |
16.40 |
| Apr 21, 2025 |
17.04 |
| Apr 17, 2025 |
17.72 |
| Apr 16, 2025 |
17.88 |
| Apr 15, 2025 |
17.68 |
| Apr 14, 2025 |
16.76 |
| Apr 11, 2025 |
16.92 |
| Apr 10, 2025 |
16.56 |
| Apr 9, 2025 |
16.92 |
| Apr 8, 2025 |
15.80 |
| Apr 7, 2025 |
15.88 |
| Apr 4, 2025 |
15.36 |
| Apr 3, 2025 |
16.72 |
| Apr 2, 2025 |
17.36 |
| Apr 1, 2025 |
17.84 |
| Mar 31, 2025 |
16.92 |
| Mar 28, 2025 |
16.44 |
| Mar 27, 2025 |
16.60 |
| Mar 26, 2025 |
16.44 |
| Mar 25, 2025 |
16.16 |
| Mar 24, 2025 |
17.44 |
| Mar 21, 2025 |
18.72 |
| Mar 20, 2025 |
18.89 |
| Mar 19, 2025 |
18.84 |
| Mar 18, 2025 |
18.60 |
| Mar 17, 2025 |
18.68 |
| Mar 14, 2025 |
18.44 |
| Mar 13, 2025 |
18.44 |
| Mar 12, 2025 |
18.96 |
| Mar 11, 2025 |
19.20 |
| Mar 10, 2025 |
18.76 |
| Mar 7, 2025 |
19.36 |
| Mar 6, 2025 |
20.20 |
| Mar 5, 2025 |
19.20 |
| Mar 4, 2025 |
19.72 |
| Mar 3, 2025 |
21.40 |
| Feb 28, 2025 |
22.60 |
| Feb 27, 2025 |
22.72 |
| Feb 26, 2025 |
22.36 |
| Feb 25, 2025 |
22.84 |
| Feb 24, 2025 |
22.96 |
| Feb 21, 2025 |
23.04 |
| Feb 20, 2025 |
23.48 |
| Feb 19, 2025 |
23.28 |
| Feb 18, 2025 |
23.08 |
| Feb 14, 2025 |
23.52 |
| Feb 13, 2025 |
23.92 |
| Feb 12, 2025 |
24.00 |
| Feb 11, 2025 |
23.60 |
| Feb 10, 2025 |
23.36 |
| Feb 7, 2025 |
23.20 |
| Feb 6, 2025 |
23.24 |
| Feb 5, 2025 |
23.44 |
| Feb 4, 2025 |
23.20 |
| Feb 3, 2025 |
23.76 |
| Jan 31, 2025 |
24.16 |
| Jan 30, 2025 |
15.65 |
| Jan 29, 2025 |
15.65 |
| Jan 28, 2025 |
17.07 |
| Jan 27, 2025 |
17.40 |
| Jan 24, 2025 |
16.43 |
| Jan 23, 2025 |
16.75 |
| Jan 22, 2025 |
17.42 |
| Jan 21, 2025 |
17.61 |
| Jan 17, 2025 |
16.43 |
| Jan 16, 2025 |
17.32 |
| Jan 15, 2025 |
17.50 |
| Jan 14, 2025 |
17.42 |
| Jan 13, 2025 |
17.53 |
| Jan 10, 2025 |
18.20 |
| Jan 8, 2025 |
18.09 |
| Jan 7, 2025 |
17.26 |
| Jan 6, 2025 |
16.51 |
| Jan 3, 2025 |
15.76 |
| Jan 2, 2025 |
15.62 |
| Dec 31, 2024 |
15.60 |
| Dec 30, 2024 |
15.72 |
| Dec 27, 2024 |
16.08 |
| Dec 26, 2024 |
16.21 |
| Dec 24, 2024 |
15.33 |
| Dec 23, 2024 |
15.68 |
| Dec 20, 2024 |
16.67 |
| Dec 19, 2024 |
15.70 |
| Dec 18, 2024 |
16.11 |
| Dec 17, 2024 |
16.67 |
| Dec 16, 2024 |
16.86 |
| Dec 13, 2024 |
17.48 |
| Dec 12, 2024 |
18.39 |
| Dec 11, 2024 |
18.50 |
| Dec 10, 2024 |
18.74 |
| Dec 9, 2024 |
18.74 |
| Dec 6, 2024 |
18.68 |
| Dec 5, 2024 |
19.11 |
| Dec 4, 2024 |
18.84 |
| Dec 3, 2024 |
18.93 |
| Dec 2, 2024 |
19.17 |
| Nov 29, 2024 |
19.97 |
| Nov 27, 2024 |
18.31 |
| Nov 26, 2024 |
18.79 |
| Nov 25, 2024 |
19.76 |
| Nov 22, 2024 |
19.60 |
| Nov 21, 2024 |
20.00 |
| Nov 20, 2024 |
20.70 |
| Nov 19, 2024 |
18.79 |
| Nov 18, 2024 |
17.48 |
| Nov 15, 2024 |
18.04 |
| Nov 14, 2024 |
17.85 |
| Nov 13, 2024 |
18.39 |
| Nov 12, 2024 |
18.25 |
| Nov 11, 2024 |
18.79 |
| Nov 8, 2024 |
18.95 |
| Nov 7, 2024 |
17.61 |
| Nov 6, 2024 |
17.85 |
| Nov 5, 2024 |
17.69 |
| Nov 4, 2024 |
17.93 |
| Nov 1, 2024 |
17.42 |
| Oct 31, 2024 |
17.48 |
| Oct 30, 2024 |
26.06 |
| Oct 29, 2024 |
26.54 |
| Oct 28, 2024 |
26.67 |
| Oct 25, 2024 |
24.67 |
| Oct 24, 2024 |
24.14 |
| Oct 23, 2024 |
24.55 |
| Oct 22, 2024 |
25.40 |
| Oct 21, 2024 |
24.47 |
| Oct 18, 2024 |
24.59 |
| Oct 17, 2024 |
25.28 |
| Oct 16, 2024 |
25.65 |
| Oct 15, 2024 |
25.32 |
| Oct 14, 2024 |
24.22 |
| Oct 11, 2024 |
23.00 |
| Oct 10, 2024 |
23.37 |
| Oct 9, 2024 |
22.59 |
| Oct 8, 2024 |
23.61 |
| Oct 7, 2024 |
23.31 |
| Oct 4, 2024 |
21.21 |
| Oct 3, 2024 |
20.92 |
| Oct 2, 2024 |
21.09 |
| Oct 1, 2024 |
20.84 |
| Sep 30, 2024 |
20.31 |
| Sep 27, 2024 |
20.88 |
| Sep 26, 2024 |
20.46 |
| Sep 25, 2024 |
20.52 |
| Sep 24, 2024 |
20.80 |
| Sep 23, 2024 |
20.35 |
| Sep 20, 2024 |
20.76 |
| Sep 19, 2024 |
20.19 |
| Sep 18, 2024 |
19.54 |
| Sep 17, 2024 |
19.78 |
| Sep 16, 2024 |
21.05 |
| Sep 13, 2024 |
19.50 |
| Sep 12, 2024 |
19.17 |
| Sep 11, 2024 |
18.56 |
| Sep 10, 2024 |
19.38 |
| Sep 9, 2024 |
19.25 |
| Sep 6, 2024 |
19.34 |
| Sep 5, 2024 |
20.15 |
| Sep 4, 2024 |
19.58 |
| Sep 3, 2024 |
19.70 |
| Aug 30, 2024 |
19.74 |
| Aug 29, 2024 |
19.25 |
| Aug 28, 2024 |
20.64 |
| Aug 27, 2024 |
20.80 |
| Aug 26, 2024 |
21.41 |
| Aug 23, 2024 |
21.33 |
| Aug 22, 2024 |
20.97 |
| Aug 21, 2024 |
21.66 |
| Aug 20, 2024 |
22.02 |
| Aug 19, 2024 |
20.92 |
| Aug 16, 2024 |
19.91 |
| Aug 15, 2024 |
19.42 |
| Aug 14, 2024 |
19.70 |
| Aug 13, 2024 |
19.82 |
| Aug 12, 2024 |
19.78 |
| Aug 9, 2024 |
18.97 |
| Aug 8, 2024 |
19.70 |
| Aug 7, 2024 |
19.13 |
| Aug 6, 2024 |
18.93 |
| Aug 5, 2024 |
19.58 |
| Aug 2, 2024 |
20.68 |
| Aug 1, 2024 |
20.97 |
| Jul 31, 2024 |
20.60 |
| Jul 30, 2024 |
22.59 |
| Jul 29, 2024 |
20.99 |
| Jul 26, 2024 |
20.81 |
| Jul 25, 2024 |
19.69 |
| Jul 24, 2024 |
20.81 |
| Jul 23, 2024 |
20.72 |
| Jul 22, 2024 |
21.56 |
| Jul 19, 2024 |
20.63 |
| Jul 18, 2024 |
20.45 |
| Jul 17, 2024 |
20.27 |
| Jul 16, 2024 |
20.33 |
| Jul 15, 2024 |
19.07 |
| Jul 12, 2024 |
18.94 |
| Jul 11, 2024 |
18.31 |
| Jul 10, 2024 |
18.13 |
| Jul 9, 2024 |
17.91 |
| Jul 8, 2024 |
17.47 |
| Jul 5, 2024 |
17.16 |
| Jul 3, 2024 |
17.38 |
| Jul 2, 2024 |
17.07 |
| Jul 1, 2024 |
17.24 |
| Jun 28, 2024 |
17.36 |
| Jun 27, 2024 |
17.73 |
| Jun 26, 2024 |
17.16 |
| Jun 25, 2024 |
17.47 |
| Jun 24, 2024 |
17.31 |
| Jun 21, 2024 |
17.73 |
| Jun 20, 2024 |
17.69 |
| Jun 18, 2024 |
17.07 |
| Jun 17, 2024 |
18.40 |
| Jun 14, 2024 |
18.67 |
| Jun 13, 2024 |
18.98 |
| Jun 12, 2024 |
19.52 |
| Jun 11, 2024 |
19.43 |
| Jun 10, 2024 |
18.98 |
| Jun 7, 2024 |
19.83 |
| Jun 6, 2024 |
19.43 |
| Jun 5, 2024 |
19.07 |
| Jun 4, 2024 |
19.65 |
| Jun 3, 2024 |
19.87 |
| May 31, 2024 |
19.47 |
| May 30, 2024 |
19.07 |
| May 29, 2024 |
19.07 |
| May 28, 2024 |
20.18 |
| May 24, 2024 |
20.09 |
| May 23, 2024 |
19.69 |
| May 22, 2024 |
20.14 |
| May 21, 2024 |
20.31 |
| May 20, 2024 |
20.76 |
| May 17, 2024 |
19.78 |
| May 16, 2024 |
19.87 |
| May 15, 2024 |
20.32 |
| May 14, 2024 |
20.67 |
| May 13, 2024 |
20.14 |
| May 10, 2024 |
21.79 |
| May 9, 2024 |
21.21 |
| May 8, 2024 |
22.05 |
| May 7, 2024 |
20.85 |
| May 6, 2024 |
20.67 |
| May 3, 2024 |
20.36 |
| May 2, 2024 |
19.52 |
| May 1, 2024 |
19.98 |
| Apr 30, 2024 |
20.14 |
| Apr 29, 2024 |
16.15 |
| Apr 26, 2024 |
16.30 |
| Apr 25, 2024 |
16.89 |
| Apr 24, 2024 |
16.84 |
| Apr 23, 2024 |
15.61 |
| Apr 22, 2024 |
13.58 |
| Apr 19, 2024 |
13.69 |
| Apr 18, 2024 |
13.58 |
| Apr 17, 2024 |
13.87 |
| Apr 16, 2024 |
14.41 |
| Apr 15, 2024 |
14.02 |
| Apr 12, 2024 |
14.16 |
| Apr 11, 2024 |
14.78 |
| Apr 10, 2024 |
15.46 |
| Apr 9, 2024 |
14.74 |
| Apr 8, 2024 |
14.85 |
| Apr 5, 2024 |
15.02 |
| Apr 4, 2024 |
15.39 |
| Apr 3, 2024 |
15.46 |
| Apr 2, 2024 |
13.84 |
| Apr 1, 2024 |
13.33 |
| Mar 28, 2024 |
12.75 |
| Mar 27, 2024 |
12.57 |
| Mar 26, 2024 |
12.57 |
| Mar 25, 2024 |
12.33 |
| Mar 22, 2024 |
12.59 |
| Mar 21, 2024 |
12.31 |
| Mar 20, 2024 |
12.10 |
| Mar 19, 2024 |
12.13 |
| Mar 18, 2024 |
11.77 |
| Mar 15, 2024 |
11.81 |
| Mar 14, 2024 |
11.84 |
| Mar 13, 2024 |
12.10 |
| Mar 12, 2024 |
11.95 |
| Mar 11, 2024 |
12.03 |
| Mar 8, 2024 |
12.28 |
| Mar 7, 2024 |
12.50 |
| Mar 6, 2024 |
12.39 |
| Mar 5, 2024 |
12.51 |
| Mar 4, 2024 |
12.75 |
| Mar 1, 2024 |
12.89 |
| Feb 29, 2024 |
13.33 |
| Feb 28, 2024 |
12.31 |
| Feb 27, 2024 |
12.46 |
| Feb 26, 2024 |
12.06 |
| Feb 23, 2024 |
11.93 |
| Feb 22, 2024 |
11.84 |
| Feb 21, 2024 |
11.81 |
| Feb 20, 2024 |
11.99 |
| Feb 16, 2024 |
12.46 |
| Feb 15, 2024 |
12.35 |
| Feb 14, 2024 |
11.95 |
| Feb 13, 2024 |
12.03 |
| Feb 12, 2024 |
12.10 |
| Feb 9, 2024 |
12.24 |
| Feb 8, 2024 |
11.88 |
| Feb 7, 2024 |
11.52 |
| Feb 6, 2024 |
11.55 |
| Feb 5, 2024 |
11.34 |
| Feb 2, 2024 |
11.23 |
| Feb 1, 2024 |
11.19 |
| Jan 31, 2024 |
10.98 |
| Jan 30, 2024 |
14.81 |
| Jan 29, 2024 |
14.49 |
| Jan 26, 2024 |
16.70 |
| Jan 25, 2024 |
16.87 |
| Jan 24, 2024 |
16.62 |
| Jan 23, 2024 |
17.60 |
| Jan 22, 2024 |
17.87 |
| Jan 19, 2024 |
17.89 |
| Jan 18, 2024 |
17.89 |
| Jan 17, 2024 |
18.19 |
| Jan 16, 2024 |
18.19 |
| Jan 12, 2024 |
18.30 |
| Jan 11, 2024 |
18.00 |
| Jan 10, 2024 |
17.65 |
| Jan 9, 2024 |
17.39 |
| Jan 8, 2024 |
16.72 |
| Jan 5, 2024 |
16.24 |
| Jan 4, 2024 |
16.41 |
| Jan 3, 2024 |
16.22 |
| Jan 2, 2024 |
16.47 |
| Dec 29, 2023 |
16.27 |
| Dec 28, 2023 |
16.24 |
| Dec 27, 2023 |
16.24 |
| Dec 26, 2023 |
16.38 |
| Dec 22, 2023 |
16.43 |
| Dec 21, 2023 |
16.30 |
| Dec 20, 2023 |
16.11 |
| Dec 19, 2023 |
16.49 |
| Dec 18, 2023 |
16.19 |
| Dec 15, 2023 |
15.76 |
| Dec 14, 2023 |
15.70 |
| Dec 13, 2023 |
15.30 |
| Dec 12, 2023 |
15.41 |
| Dec 11, 2023 |
15.89 |
| Dec 8, 2023 |
15.95 |
| Dec 7, 2023 |
15.92 |
| Dec 6, 2023 |
15.97 |
| Dec 5, 2023 |
15.81 |
| Dec 4, 2023 |
16.14 |
| Dec 1, 2023 |
16.15 |
| Nov 30, 2023 |
16.03 |
| Nov 29, 2023 |
16.41 |
| Nov 28, 2023 |
16.24 |
| Nov 27, 2023 |
16.62 |
| Nov 24, 2023 |
16.37 |
| Nov 22, 2023 |
16.27 |
| Nov 21, 2023 |
16.22 |
| Nov 20, 2023 |
16.60 |
| Nov 17, 2023 |
16.84 |
| Nov 16, 2023 |
17.11 |
| Nov 15, 2023 |
17.46 |
| Nov 14, 2023 |
17.54 |
| Nov 13, 2023 |
17.33 |
| Nov 10, 2023 |
17.62 |
| Nov 9, 2023 |
17.84 |
| Nov 8, 2023 |
18.11 |
| Nov 7, 2023 |
18.11 |
| Nov 6, 2023 |
18.38 |
| Nov 3, 2023 |
18.97 |
| Nov 2, 2023 |
18.57 |
| Nov 1, 2023 |
18.06 |
| Oct 31, 2023 |
17.84 |
| Oct 30, 2023 |
7.68 |
| Oct 27, 2023 |
7.41 |
| Oct 26, 2023 |
7.47 |
| Oct 25, 2023 |
7.09 |
| Oct 24, 2023 |
6.96 |
| Oct 23, 2023 |
6.94 |
| Oct 20, 2023 |
7.10 |
| Oct 19, 2023 |
7.18 |
| Oct 18, 2023 |
7.56 |
| Oct 17, 2023 |
7.70 |
| Oct 16, 2023 |
7.46 |
| Oct 13, 2023 |
7.37 |
| Oct 12, 2023 |
6.91 |
| Oct 11, 2023 |
6.93 |
| Oct 10, 2023 |
6.65 |
| Oct 9, 2023 |
6.29 |
| Oct 6, 2023 |
6.41 |
| Oct 5, 2023 |
6.26 |
| Oct 4, 2023 |
6.41 |
| Oct 3, 2023 |
6.38 |
| Oct 2, 2023 |
6.69 |
| Sep 29, 2023 |
6.76 |
| Sep 28, 2023 |
6.45 |
| Sep 27, 2023 |
6.43 |
| Sep 26, 2023 |
6.53 |
| Sep 25, 2023 |
6.48 |
| Sep 22, 2023 |
6.53 |
| Sep 21, 2023 |
6.45 |
| Sep 20, 2023 |
6.57 |
| Sep 19, 2023 |
6.43 |
| Sep 18, 2023 |
6.76 |
| Sep 15, 2023 |
6.16 |
| Sep 14, 2023 |
7.00 |
| Sep 13, 2023 |
6.81 |
| Sep 12, 2023 |
8.95 |
| Sep 11, 2023 |
9.10 |
| Sep 8, 2023 |
9.20 |
| Sep 7, 2023 |
9.41 |
| Sep 6, 2023 |
9.19 |
| Sep 5, 2023 |
9.43 |
| Sep 1, 2023 |
9.03 |
| Aug 31, 2023 |
9.15 |
| Aug 30, 2023 |
9.05 |
| Aug 29, 2023 |
9.46 |
| Aug 28, 2023 |
9.22 |
| Aug 25, 2023 |
9.56 |
| Aug 24, 2023 |
9.56 |
| Aug 23, 2023 |
9.41 |
| Aug 22, 2023 |
9.36 |
| Aug 21, 2023 |
9.14 |
| Aug 18, 2023 |
9.10 |
| Aug 17, 2023 |
9.31 |
| Aug 16, 2023 |
9.24 |
| Aug 15, 2023 |
9.62 |
| Aug 14, 2023 |
10.01 |
| Aug 11, 2023 |
9.31 |
| Aug 10, 2023 |
9.39 |
| Aug 9, 2023 |
9.22 |
| Aug 8, 2023 |
9.19 |
| Aug 7, 2023 |
9.50 |
| Aug 4, 2023 |
10.18 |
| Aug 3, 2023 |
10.46 |
| Aug 2, 2023 |
10.51 |
| Aug 1, 2023 |
10.30 |
| Jul 31, 2023 |
10.99 |
| Jul 28, 2023 |
12.27 |
| Jul 27, 2023 |
12.50 |
| Jul 26, 2023 |
12.61 |
| Jul 25, 2023 |
12.64 |
| Jul 24, 2023 |
12.60 |
| Jul 21, 2023 |
12.51 |
| Jul 20, 2023 |
12.92 |
| Jul 19, 2023 |
12.66 |
| Jul 18, 2023 |
13.10 |
| Jul 17, 2023 |
12.55 |
| Jul 14, 2023 |
12.46 |
| Jul 13, 2023 |
12.55 |
| Jul 12, 2023 |
12.18 |
| Jul 11, 2023 |
11.48 |
| Jul 10, 2023 |
12.09 |
| Jul 7, 2023 |
11.46 |
| Jul 6, 2023 |
10.84 |
| Jul 5, 2023 |
10.73 |
| Jul 3, 2023 |
10.99 |
| Jun 30, 2023 |
11.19 |
| Jun 29, 2023 |
11.30 |
| Jun 28, 2023 |
10.76 |
| Jun 27, 2023 |
10.86 |
| Jun 26, 2023 |
10.75 |
| Jun 23, 2023 |
11.54 |
| Jun 22, 2023 |
11.26 |
| Jun 21, 2023 |
10.99 |
| Jun 20, 2023 |
11.76 |
| Jun 16, 2023 |
11.45 |
| Jun 15, 2023 |
10.81 |
| Jun 14, 2023 |
11.15 |
| Jun 13, 2023 |
14.28 |
| Jun 12, 2023 |
14.76 |
| Jun 9, 2023 |
14.58 |
| Jun 8, 2023 |
14.35 |
| Jun 7, 2023 |
14.13 |
| Jun 6, 2023 |
14.63 |
| Jun 5, 2023 |
14.76 |
| Jun 2, 2023 |
15.48 |
| Jun 1, 2023 |
15.55 |
| May 31, 2023 |
15.57 |
| May 30, 2023 |
15.11 |
| May 26, 2023 |
14.26 |
| May 25, 2023 |
13.62 |
| May 24, 2023 |
13.25 |
| May 23, 2023 |
12.98 |
| May 22, 2023 |
12.62 |
| May 19, 2023 |
12.64 |
| May 18, 2023 |
12.42 |
| May 17, 2023 |
12.28 |
| May 16, 2023 |
12.42 |
| May 15, 2023 |
12.27 |
| May 12, 2023 |
12.02 |
| May 11, 2023 |
12.66 |
| May 10, 2023 |
12.64 |
| May 9, 2023 |
12.55 |
| May 8, 2023 |
12.37 |
| May 5, 2023 |
12.64 |
| May 4, 2023 |
12.64 |
| May 3, 2023 |
12.46 |
| May 2, 2023 |
11.81 |
| May 1, 2023 |
11.00 |
| Apr 28, 2023 |
22.65 |
| Apr 27, 2023 |
22.49 |
| Apr 26, 2023 |
21.88 |
| Apr 25, 2023 |
22.65 |
| Apr 24, 2023 |
23.20 |
| Apr 21, 2023 |
22.81 |
| Apr 20, 2023 |
23.30 |
| Apr 19, 2023 |
22.53 |
| Apr 18, 2023 |
22.77 |
| Apr 17, 2023 |
22.65 |
| Apr 14, 2023 |
22.65 |
| Apr 13, 2023 |
22.89 |
| Apr 12, 2023 |
22.61 |
| Apr 11, 2023 |
22.69 |
| Apr 10, 2023 |
21.86 |
| Apr 6, 2023 |
21.15 |
| Apr 5, 2023 |
20.56 |
| Apr 4, 2023 |
21.04 |
| Apr 3, 2023 |
20.54 |
| Mar 31, 2023 |
20.01 |
| Mar 30, 2023 |
18.47 |
| Mar 29, 2023 |
18.83 |
| Mar 28, 2023 |
18.91 |
| Mar 27, 2023 |
17.65 |
| Mar 24, 2023 |
17.77 |
| Mar 23, 2023 |
18.75 |
| Mar 22, 2023 |
18.75 |
| Mar 21, 2023 |
18.40 |
| Mar 20, 2023 |
17.84 |
| Mar 17, 2023 |
18.75 |
| Mar 16, 2023 |
19.34 |
| Mar 15, 2023 |
15.95 |
| Mar 14, 2023 |
17.33 |
| Mar 13, 2023 |
16.47 |
| Mar 10, 2023 |
17.38 |
| Mar 9, 2023 |
17.96 |
| Mar 8, 2023 |
18.28 |
| Mar 7, 2023 |
17.37 |
| Mar 6, 2023 |
18.40 |
| Mar 3, 2023 |
18.91 |
| Mar 2, 2023 |
18.59 |
| Mar 1, 2023 |
18.40 |
| Feb 28, 2023 |
18.91 |
| Feb 27, 2023 |
17.71 |
| Feb 24, 2023 |
17.53 |
| Feb 23, 2023 |
18.75 |
| Feb 22, 2023 |
20.29 |
| Feb 21, 2023 |
19.89 |
| Feb 17, 2023 |
21.04 |
| Feb 16, 2023 |
21.31 |
| Feb 15, 2023 |
21.15 |
| Feb 14, 2023 |
19.22 |
| Feb 13, 2023 |
17.17 |
| Feb 10, 2023 |
20.92 |
| Feb 9, 2023 |
21.15 |
| Feb 8, 2023 |
21.31 |
| Feb 7, 2023 |
22.53 |
| Feb 6, 2023 |
21.71 |
| Feb 3, 2023 |
19.46 |
| Feb 2, 2023 |
19.54 |
| Feb 1, 2023 |
19.38 |
| Jan 31, 2023 |
19.62 |
| Jan 30, 2023 |
44.45 |
| Jan 27, 2023 |
53.72 |
| Jan 26, 2023 |
52.99 |
| Jan 25, 2023 |
51.16 |
| Jan 24, 2023 |
52.84 |
| Jan 23, 2023 |
51.07 |
| Jan 20, 2023 |
49.75 |
| Jan 19, 2023 |
48.94 |
| Jan 18, 2023 |
48.42 |
| Jan 17, 2023 |
47.63 |
| Jan 13, 2023 |
45.42 |
| Jan 12, 2023 |
46.31 |
| Jan 11, 2023 |
43.75 |
| Jan 10, 2023 |
43.84 |
| Jan 9, 2023 |
43.66 |
| Jan 6, 2023 |
44.72 |
| Jan 5, 2023 |
43.04 |
| Jan 4, 2023 |
41.01 |
| Jan 3, 2023 |
40.04 |
| Dec 30, 2022 |
41.89 |
| Dec 29, 2022 |
40.57 |
| Dec 28, 2022 |
42.16 |
| Dec 27, 2022 |
42.69 |
| Dec 23, 2022 |
43.96 |
| Dec 22, 2022 |
42.69 |
| Dec 21, 2022 |
44.45 |
| Dec 20, 2022 |
43.67 |
| Dec 19, 2022 |
42.51 |
| Dec 16, 2022 |
42.25 |
| Dec 15, 2022 |
42.34 |
| Dec 14, 2022 |
41.81 |
| Dec 13, 2022 |
42.69 |
| Dec 12, 2022 |
43.57 |
| Dec 9, 2022 |
41.19 |
| Dec 8, 2022 |
40.84 |
| Dec 7, 2022 |
40.92 |
| Dec 6, 2022 |
42.25 |
| Dec 5, 2022 |
40.31 |
| Dec 2, 2022 |
38.19 |
| Dec 1, 2022 |
38.28 |
| Nov 30, 2022 |
37.92 |
| Nov 29, 2022 |
38.19 |
| Nov 28, 2022 |
37.62 |
| Nov 25, 2022 |
38.45 |
| Nov 23, 2022 |
37.66 |
| Nov 22, 2022 |
35.63 |
| Nov 21, 2022 |
35.63 |
| Nov 18, 2022 |
36.29 |
| Nov 17, 2022 |
34.66 |
| Nov 16, 2022 |
35.10 |
| Nov 15, 2022 |
34.57 |
| Nov 14, 2022 |
34.04 |
| Nov 11, 2022 |
33.86 |
| Nov 10, 2022 |
34.13 |
| Nov 9, 2022 |
33.86 |
| Nov 8, 2022 |
35.45 |
| Nov 7, 2022 |
34.66 |
| Nov 4, 2022 |
34.39 |
| Nov 3, 2022 |
33.60 |
| Nov 2, 2022 |
36.42 |
| Nov 1, 2022 |
38.19 |
| Oct 31, 2022 |
38.01 |
| Oct 28, 2022 |
87.93 |
| Oct 27, 2022 |
86.23 |
| Oct 26, 2022 |
88.61 |
| Oct 25, 2022 |
86.82 |
| Oct 24, 2022 |
83.64 |
| Oct 21, 2022 |
81.26 |
| Oct 20, 2022 |
78.09 |
| Oct 19, 2022 |
75.70 |
| Oct 18, 2022 |
78.09 |
| Oct 17, 2022 |
76.89 |
| Oct 14, 2022 |
75.11 |
| Oct 13, 2022 |
81.66 |
| Oct 12, 2022 |
79.87 |
| Oct 11, 2022 |
77.29 |
| Oct 10, 2022 |
74.93 |
| Oct 7, 2022 |
72.13 |
| Oct 6, 2022 |
74.31 |
| Oct 5, 2022 |
68.95 |
| Oct 4, 2022 |
72.13 |
| Oct 3, 2022 |
68.95 |
| Sep 30, 2022 |
67.96 |
| Sep 29, 2022 |
69.55 |
| Sep 28, 2022 |
62.20 |
| Sep 27, 2022 |
60.75 |
| Sep 26, 2022 |
60.61 |
| Sep 23, 2022 |
62.00 |
| Sep 22, 2022 |
61.61 |
| Sep 21, 2022 |
66.77 |
| Sep 20, 2022 |
65.58 |
| Sep 19, 2022 |
63.59 |
| Sep 16, 2022 |
60.81 |
| Sep 15, 2022 |
63.79 |
| Sep 14, 2022 |
63.59 |
| Sep 13, 2022 |
58.31 |
| Sep 12, 2022 |
57.04 |
| Sep 9, 2022 |
60.02 |
| Sep 8, 2022 |
58.83 |
| Sep 7, 2022 |
58.63 |
| Sep 6, 2022 |
57.24 |
| Sep 2, 2022 |
61.01 |
| Sep 1, 2022 |
59.80 |
| Aug 31, 2022 |
59.42 |
| Aug 30, 2022 |
59.62 |
| Aug 29, 2022 |
60.42 |
| Aug 26, 2022 |
59.42 |
| Aug 25, 2022 |
60.02 |
| Aug 24, 2022 |
60.02 |
| Aug 23, 2022 |
62.00 |
| Aug 22, 2022 |
61.01 |
| Aug 19, 2022 |
63.39 |
| Aug 18, 2022 |
60.61 |
| Aug 17, 2022 |
59.42 |
| Aug 16, 2022 |
58.63 |
| Aug 15, 2022 |
59.42 |
| Aug 12, 2022 |
59.42 |
| Aug 11, 2022 |
60.02 |
| Aug 10, 2022 |
58.43 |
| Aug 9, 2022 |
58.63 |
| Aug 8, 2022 |
60.22 |
| Aug 5, 2022 |
59.03 |
| Aug 4, 2022 |
58.63 |
| Aug 3, 2022 |
59.22 |
| Aug 2, 2022 |
59.03 |
| Aug 1, 2022 |
58.83 |
| Jul 29, 2022 |
39.41 |
| Jul 28, 2022 |
40.83 |
| Jul 27, 2022 |
38.38 |
| Jul 26, 2022 |
38.13 |
| Jul 25, 2022 |
38.13 |
| Jul 22, 2022 |
37.61 |
| Jul 21, 2022 |
39.80 |
| Jul 20, 2022 |
39.41 |
| Jul 19, 2022 |
38.77 |
| Jul 18, 2022 |
39.67 |
| Jul 15, 2022 |
38.90 |
| Jul 14, 2022 |
39.16 |
| Jul 13, 2022 |
38.90 |
| Jul 12, 2022 |
40.57 |
| Jul 11, 2022 |
39.41 |
| Jul 8, 2022 |
39.80 |
| Jul 7, 2022 |
39.80 |
| Jul 6, 2022 |
40.96 |
| Jul 5, 2022 |
40.18 |
| Jul 1, 2022 |
41.73 |
| Jun 30, 2022 |
39.80 |
| Jun 29, 2022 |
39.28 |
| Jun 28, 2022 |
37.23 |
| Jun 27, 2022 |
39.80 |
| Jun 24, 2022 |
38.25 |
| Jun 23, 2022 |
37.10 |
| Jun 22, 2022 |
36.84 |
| Jun 21, 2022 |
37.35 |
| Jun 17, 2022 |
38.38 |
| Jun 16, 2022 |
39.80 |
| Jun 15, 2022 |
39.54 |
| Jun 14, 2022 |
39.54 |
| Jun 13, 2022 |
43.53 |
| Jun 10, 2022 |
46.75 |
| Jun 9, 2022 |
47.65 |
| Jun 8, 2022 |
49.71 |
| Jun 7, 2022 |
44.30 |
| Jun 6, 2022 |
43.79 |
| Jun 3, 2022 |
43.14 |
| Jun 2, 2022 |
43.27 |
| Jun 1, 2022 |
42.89 |
| May 31, 2022 |
44.30 |
| May 27, 2022 |
41.21 |
| May 26, 2022 |
41.73 |
| May 25, 2022 |
40.57 |
| May 24, 2022 |
39.80 |
| May 23, 2022 |
38.64 |
| May 20, 2022 |
39.80 |
| May 19, 2022 |
40.31 |
| May 18, 2022 |
38.51 |
| May 17, 2022 |
40.31 |
| May 16, 2022 |
39.67 |
| May 13, 2022 |
40.83 |
| May 12, 2022 |
39.93 |
| May 11, 2022 |
42.89 |
| May 10, 2022 |
43.02 |
| May 9, 2022 |
46.23 |
| May 6, 2022 |
47.00 |
| May 5, 2022 |
47.65 |
| May 4, 2022 |
49.45 |
| May 3, 2022 |
48.55 |
| May 2, 2022 |
48.29 |
| Apr 29, 2022 |
8.24 |
| Apr 28, 2022 |
8.33 |
| Apr 27, 2022 |
8.13 |
| Apr 26, 2022 |
8.00 |
| Apr 25, 2022 |
8.54 |
| Apr 22, 2022 |
8.87 |
| Apr 21, 2022 |
9.06 |
| Apr 20, 2022 |
9.39 |
| Apr 19, 2022 |
9.19 |
| Apr 18, 2022 |
8.89 |
| Apr 14, 2022 |
8.93 |
| Apr 13, 2022 |
8.87 |
| Apr 12, 2022 |
9.02 |
| Apr 11, 2022 |
9.26 |
| Apr 8, 2022 |
9.39 |
| Apr 7, 2022 |
9.46 |
| Apr 6, 2022 |
9.48 |
| Apr 5, 2022 |
9.54 |
| Apr 4, 2022 |
9.43 |
| Apr 1, 2022 |
9.61 |
| Mar 31, 2022 |
10.11 |
| Mar 30, 2022 |
10.08 |
| Mar 29, 2022 |
10.91 |
| Mar 28, 2022 |
11.84 |
| Mar 25, 2022 |
10.75 |
| Mar 24, 2022 |
10.98 |
| Mar 23, 2022 |
11.06 |
| Mar 22, 2022 |
11.06 |
| Mar 21, 2022 |
10.50 |
| Mar 18, 2022 |
10.56 |
| Mar 17, 2022 |
9.74 |
| Mar 16, 2022 |
9.39 |
| Mar 15, 2022 |
8.63 |
| Mar 14, 2022 |
9.78 |
| Mar 11, 2022 |
10.17 |
| Mar 10, 2022 |
10.39 |
| Mar 9, 2022 |
10.11 |
| Mar 8, 2022 |
10.84 |
| Mar 7, 2022 |
8.67 |
| Mar 4, 2022 |
9.00 |
| Mar 3, 2022 |
9.28 |
| Mar 2, 2022 |
9.28 |
| Mar 1, 2022 |
8.80 |
| Feb 28, 2022 |
8.70 |
| Feb 25, 2022 |
8.87 |
| Feb 24, 2022 |
8.62 |
| Feb 23, 2022 |
8.57 |
| Feb 22, 2022 |
8.72 |
| Feb 18, 2022 |
8.85 |
| Feb 17, 2022 |
8.87 |
| Feb 16, 2022 |
9.00 |
| Feb 15, 2022 |
8.95 |
| Feb 14, 2022 |
10.06 |
| Feb 11, 2022 |
8.70 |
| Feb 10, 2022 |
8.44 |
| Feb 9, 2022 |
9.13 |
| Feb 8, 2022 |
9.19 |
| Feb 7, 2022 |
8.89 |
| Feb 4, 2022 |
9.15 |
| Feb 3, 2022 |
9.15 |
| Feb 2, 2022 |
8.89 |
| Feb 1, 2022 |
8.78 |
| Jan 31, 2022 |
10.47 |
| Jan 28, 2022 |
9.51 |
| Jan 27, 2022 |
9.42 |
| Jan 26, 2022 |
9.63 |
| Jan 25, 2022 |
9.38 |
| Jan 24, 2022 |
9.34 |
| Jan 21, 2022 |
10.26 |
| Jan 20, 2022 |
10.22 |
| Jan 19, 2022 |
9.90 |
| Jan 18, 2022 |
9.84 |
| Jan 14, 2022 |
10.26 |
| Jan 13, 2022 |
11.38 |
| Jan 12, 2022 |
11.84 |
| Jan 11, 2022 |
11.89 |
| Jan 10, 2022 |
11.81 |
| Jan 7, 2022 |
11.75 |
| Jan 6, 2022 |
11.92 |
| Jan 5, 2022 |
12.03 |
| Jan 4, 2022 |
12.35 |
| Jan 3, 2022 |
12.62 |
| Dec 31, 2021 |
12.25 |
| Dec 30, 2021 |
11.29 |
| Dec 29, 2021 |
11.05 |
| Dec 28, 2021 |
12.08 |
| Dec 27, 2021 |
11.48 |
| Dec 23, 2021 |
12.17 |
| Dec 22, 2021 |
11.83 |
| Dec 21, 2021 |
11.44 |
| Dec 20, 2021 |
11.13 |
| Dec 17, 2021 |
11.32 |
| Dec 16, 2021 |
11.52 |
| Dec 15, 2021 |
11.23 |
| Dec 14, 2021 |
11.84 |
| Dec 13, 2021 |
11.32 |
| Dec 10, 2021 |
12.10 |
| Dec 9, 2021 |
11.77 |
| Dec 8, 2021 |
12.23 |
| Dec 7, 2021 |
11.96 |
| Dec 6, 2021 |
11.25 |
| Dec 3, 2021 |
11.04 |
| Dec 2, 2021 |
11.44 |
| Dec 1, 2021 |
11.29 |
| Nov 30, 2021 |
11.62 |
| Nov 29, 2021 |
12.00 |
| Nov 26, 2021 |
12.23 |
| Nov 24, 2021 |
12.92 |
| Nov 23, 2021 |
12.58 |
| Nov 22, 2021 |
12.58 |
| Nov 19, 2021 |
12.54 |
| Nov 18, 2021 |
12.96 |
| Nov 17, 2021 |
12.81 |
| Nov 16, 2021 |
13.02 |
| Nov 15, 2021 |
13.56 |
| Nov 12, 2021 |
13.33 |
| Nov 11, 2021 |
12.58 |
| Nov 10, 2021 |
12.64 |
| Nov 9, 2021 |
12.65 |
| Nov 8, 2021 |
13.31 |
| Nov 5, 2021 |
13.21 |
| Nov 4, 2021 |
13.89 |
| Nov 3, 2021 |
14.08 |
| Nov 2, 2021 |
13.60 |
| Nov 1, 2021 |
13.13 |
| Oct 29, 2021 |
10.82 |
| Oct 28, 2021 |
10.79 |
| Oct 27, 2021 |
10.85 |
| Oct 26, 2021 |
11.00 |
| Oct 25, 2021 |
10.87 |
| Oct 22, 2021 |
10.89 |
| Oct 21, 2021 |
10.93 |
| Oct 20, 2021 |
11.10 |
| Oct 19, 2021 |
11.35 |
| Oct 18, 2021 |
11.33 |
| Oct 15, 2021 |
11.58 |
| Oct 14, 2021 |
11.63 |
| Oct 13, 2021 |
11.50 |
| Oct 12, 2021 |
11.45 |
| Oct 11, 2021 |
11.53 |
| Oct 8, 2021 |
11.44 |
| Oct 7, 2021 |
11.57 |
| Oct 6, 2021 |
11.44 |
| Oct 5, 2021 |
11.75 |
| Oct 4, 2021 |
11.73 |
| Oct 1, 2021 |
11.55 |
| Sep 30, 2021 |
11.66 |
| Sep 29, 2021 |
11.40 |
| Sep 28, 2021 |
11.55 |
| Sep 27, 2021 |
11.57 |
| Sep 24, 2021 |
11.66 |
| Sep 23, 2021 |
11.65 |
| Sep 22, 2021 |
11.92 |
| Sep 21, 2021 |
11.60 |
| Sep 20, 2021 |
11.76 |
| Sep 17, 2021 |
11.81 |
| Sep 16, 2021 |
11.38 |
| Sep 15, 2021 |
11.70 |
| Sep 14, 2021 |
11.57 |
| Sep 13, 2021 |
11.73 |
| Sep 10, 2021 |
12.01 |
| Sep 9, 2021 |
12.54 |
| Sep 8, 2021 |
11.75 |
| Sep 7, 2021 |
11.75 |
| Sep 3, 2021 |
12.28 |
| Sep 2, 2021 |
11.75 |
| Sep 1, 2021 |
11.92 |
| Aug 31, 2021 |
11.91 |
| Aug 30, 2021 |
11.99 |
| Aug 27, 2021 |
11.24 |
| Aug 26, 2021 |
11.31 |
| Aug 25, 2021 |
11.13 |
| Aug 24, 2021 |
11.50 |
| Aug 23, 2021 |
10.93 |
| Aug 20, 2021 |
11.58 |
| Aug 19, 2021 |
11.10 |
| Aug 18, 2021 |
11.24 |
| Aug 17, 2021 |
11.16 |
| Aug 16, 2021 |
11.18 |
| Aug 13, 2021 |
11.66 |
| Aug 12, 2021 |
11.78 |
| Aug 11, 2021 |
11.70 |
| Aug 10, 2021 |
11.27 |
| Aug 9, 2021 |
11.72 |
| Aug 6, 2021 |
10.61 |
| Aug 5, 2021 |
11.11 |
| Aug 4, 2021 |
10.93 |
| Aug 3, 2021 |
11.71 |
| Aug 2, 2021 |
11.49 |
| Jul 30, 2021 |
11.29 |
| Jul 29, 2021 |
11.27 |
| Jul 28, 2021 |
11.43 |
| Jul 27, 2021 |
11.32 |
| Jul 26, 2021 |
11.29 |
| Jul 23, 2021 |
11.27 |
| Jul 22, 2021 |
11.27 |
| Jul 21, 2021 |
11.23 |
| Jul 20, 2021 |
11.58 |
| Jul 19, 2021 |
11.73 |
| Jul 16, 2021 |
11.18 |
| Jul 15, 2021 |
11.26 |
| Jul 14, 2021 |
11.06 |
| Jul 13, 2021 |
10.67 |
| Jul 12, 2021 |
11.02 |
| Jul 9, 2021 |
11.08 |
| Jul 8, 2021 |
11.03 |
| Jul 7, 2021 |
11.08 |
| Jul 6, 2021 |
10.94 |
| Jul 2, 2021 |
10.97 |
| Jul 1, 2021 |
10.82 |
| Jun 30, 2021 |
10.74 |
| Jun 29, 2021 |
11.03 |
| Jun 28, 2021 |
11.26 |
| Jun 25, 2021 |
11.09 |
| Jun 24, 2021 |
11.12 |
| Jun 23, 2021 |
11.54 |
| Jun 22, 2021 |
12.03 |
| Jun 21, 2021 |
11.99 |
| Jun 18, 2021 |
11.88 |
| Jun 17, 2021 |
11.81 |
| Jun 16, 2021 |
11.73 |
| Jun 15, 2021 |
12.02 |
| Jun 14, 2021 |
12.64 |
| Jun 11, 2021 |
11.51 |
| Jun 10, 2021 |
11.00 |
| Jun 9, 2021 |
10.97 |
| Jun 8, 2021 |
11.12 |
| Jun 7, 2021 |
10.61 |
| Jun 4, 2021 |
10.81 |
| Jun 3, 2021 |
11.21 |
| Jun 2, 2021 |
11.40 |
| Jun 1, 2021 |
10.82 |
| May 28, 2021 |
10.62 |
| May 27, 2021 |
10.46 |
| May 26, 2021 |
9.76 |
| May 25, 2021 |
9.46 |
| May 24, 2021 |
9.87 |
| May 21, 2021 |
9.64 |
| May 20, 2021 |
9.77 |
| May 19, 2021 |
9.91 |
| May 18, 2021 |
9.99 |
| May 17, 2021 |
9.50 |
| May 14, 2021 |
9.58 |
| May 13, 2021 |
9.61 |
| May 12, 2021 |
9.38 |
| May 11, 2021 |
9.63 |
| May 10, 2021 |
9.41 |
| May 7, 2021 |
9.68 |
| May 6, 2021 |
9.31 |
| May 5, 2021 |
9.61 |
| May 4, 2021 |
9.33 |
| May 3, 2021 |
9.79 |
| Apr 30, 2021 |
9.76 |
| Apr 29, 2021 |
18.55 |
| Apr 28, 2021 |
18.64 |
| Apr 27, 2021 |
18.67 |
| Apr 26, 2021 |
18.78 |
| Apr 23, 2021 |
18.04 |
| Apr 22, 2021 |
18.75 |
| Apr 21, 2021 |
20.15 |
| Apr 20, 2021 |
20.43 |
| Apr 19, 2021 |
20.09 |
| Apr 16, 2021 |
19.46 |
| Apr 15, 2021 |
19.29 |
| Apr 14, 2021 |
20.03 |
| Apr 13, 2021 |
19.41 |
| Apr 12, 2021 |
20.00 |
| Apr 9, 2021 |
21.14 |
| Apr 8, 2021 |
20.55 |
| Apr 7, 2021 |
21.77 |
| Apr 6, 2021 |
22.71 |
| Apr 5, 2021 |
20.80 |
| Apr 1, 2021 |
21.28 |
| Mar 31, 2021 |
20.94 |
| Mar 30, 2021 |
18.95 |
| Mar 29, 2021 |
18.44 |
| Mar 26, 2021 |
18.47 |
| Mar 25, 2021 |
18.72 |
| Mar 24, 2021 |
19.72 |
| Mar 23, 2021 |
21.26 |
| Mar 22, 2021 |
21.77 |
| Mar 19, 2021 |
20.23 |
| Mar 18, 2021 |
19.18 |
| Mar 17, 2021 |
18.70 |
| Mar 16, 2021 |
18.58 |
| Mar 15, 2021 |
19.58 |
| Mar 12, 2021 |
19.66 |
| Mar 11, 2021 |
19.68 |
| Mar 10, 2021 |
18.67 |
| Mar 9, 2021 |
16.36 |
| Mar 8, 2021 |
16.02 |
| Mar 5, 2021 |
15.51 |
| Mar 4, 2021 |
16.51 |
| Mar 3, 2021 |
17.73 |
| Mar 2, 2021 |
17.53 |
| Mar 1, 2021 |
17.47 |
| Feb 26, 2021 |
17.02 |
| Feb 25, 2021 |
17.19 |
| Feb 24, 2021 |
17.33 |
| Feb 23, 2021 |
17.30 |
| Feb 22, 2021 |
19.21 |
| Feb 19, 2021 |
19.27 |
| Feb 18, 2021 |
19.41 |
| Feb 17, 2021 |
19.46 |
| Feb 16, 2021 |
19.35 |
| Feb 12, 2021 |
19.32 |
| Feb 11, 2021 |
18.70 |
| Feb 10, 2021 |
18.27 |
| Feb 9, 2021 |
20.35 |
| Feb 8, 2021 |
19.95 |
| Feb 5, 2021 |
18.75 |
| Feb 4, 2021 |
17.50 |
| Feb 3, 2021 |
17.82 |
| Feb 2, 2021 |
18.84 |
| Feb 1, 2021 |
15.47 |
| Jan 29, 2021 |
16.01 |
| Jan 28, 2021 |
15.77 |
| Jan 27, 2021 |
17.83 |
| Jan 26, 2021 |
15.63 |
| Jan 25, 2021 |
15.43 |
| Jan 22, 2021 |
15.53 |
| Jan 21, 2021 |
15.48 |
| Jan 20, 2021 |
15.60 |
| Jan 19, 2021 |
15.18 |
| Jan 15, 2021 |
14.89 |
| Jan 14, 2021 |
15.43 |
| Jan 13, 2021 |
15.60 |
| Jan 12, 2021 |
16.48 |
| Jan 11, 2021 |
16.25 |
| Jan 8, 2021 |
16.99 |
| Jan 7, 2021 |
16.45 |
| Jan 6, 2021 |
16.82 |
| Jan 5, 2021 |
17.25 |
| Jan 4, 2021 |
17.30 |
| Dec 31, 2020 |
16.55 |
| Dec 30, 2020 |
16.31 |
| Dec 29, 2020 |
15.87 |
| Dec 28, 2020 |
15.09 |
| Dec 24, 2020 |
15.46 |
| Dec 23, 2020 |
15.60 |
| Dec 22, 2020 |
16.11 |
| Dec 21, 2020 |
16.89 |
| Dec 18, 2020 |
17.10 |
| Dec 17, 2020 |
17.03 |
| Dec 16, 2020 |
16.69 |
| Dec 15, 2020 |
16.28 |
| Dec 14, 2020 |
16.72 |
| Dec 11, 2020 |
16.96 |
| Dec 10, 2020 |
16.65 |
| Dec 9, 2020 |
16.55 |
| Dec 8, 2020 |
17.50 |
| Dec 7, 2020 |
16.48 |
| Dec 4, 2020 |
16.45 |
| Dec 3, 2020 |
15.23 |
| Dec 2, 2020 |
14.92 |
| Dec 1, 2020 |
14.85 |
| Nov 30, 2020 |
14.17 |
| Nov 27, 2020 |
15.61 |
| Nov 25, 2020 |
15.57 |
| Nov 24, 2020 |
14.17 |
| Nov 23, 2020 |
14.14 |
| Nov 20, 2020 |
14.31 |
| Nov 19, 2020 |
14.45 |
| Nov 18, 2020 |
14.24 |
| Nov 17, 2020 |
13.83 |
| Nov 16, 2020 |
12.92 |
| Nov 13, 2020 |
13.26 |
| Nov 12, 2020 |
12.95 |
| Nov 11, 2020 |
13.77 |
| Nov 10, 2020 |
13.19 |
| Nov 9, 2020 |
13.53 |
| Nov 6, 2020 |
13.43 |
| Nov 5, 2020 |
13.87 |
| Nov 4, 2020 |
13.19 |
| Nov 3, 2020 |
13.39 |
| Nov 2, 2020 |
12.88 |
| Oct 30, 2020 |
12.43 |
| Oct 29, 2020 |
12.72 |
| Oct 28, 2020 |
13.51 |
| Oct 27, 2020 |
13.44 |
| Oct 26, 2020 |
13.88 |
| Oct 23, 2020 |
13.59 |
| Oct 22, 2020 |
13.44 |
| Oct 21, 2020 |
14.08 |
| Oct 20, 2020 |
14.66 |
| Oct 19, 2020 |
13.50 |
| Oct 16, 2020 |
13.67 |
| Oct 15, 2020 |
14.20 |
| Oct 14, 2020 |
14.28 |
| Oct 13, 2020 |
14.05 |
| Oct 12, 2020 |
13.36 |
| Oct 9, 2020 |
14.05 |
| Oct 8, 2020 |
14.05 |
| Oct 7, 2020 |
13.96 |
| Oct 6, 2020 |
13.44 |
| Oct 5, 2020 |
13.56 |
| Oct 2, 2020 |
12.60 |
| Oct 1, 2020 |
12.49 |
| Sep 30, 2020 |
12.46 |
| Sep 29, 2020 |
12.31 |
| Sep 28, 2020 |
12.34 |
| Sep 25, 2020 |
12.14 |
| Sep 24, 2020 |
12.46 |
| Sep 23, 2020 |
12.57 |
| Sep 22, 2020 |
12.63 |
| Sep 21, 2020 |
12.40 |
| Sep 18, 2020 |
13.15 |
| Sep 17, 2020 |
13.76 |
| Sep 16, 2020 |
13.27 |
| Sep 15, 2020 |
13.62 |
| Sep 14, 2020 |
13.70 |
| Sep 11, 2020 |
14.46 |
| Sep 10, 2020 |
13.59 |
| Sep 9, 2020 |
14.66 |
| Sep 8, 2020 |
13.96 |
| Sep 4, 2020 |
14.69 |
| Sep 3, 2020 |
14.69 |
| Sep 2, 2020 |
15.79 |
| Sep 1, 2020 |
15.47 |
| Aug 31, 2020 |
15.93 |
| Aug 28, 2020 |
15.06 |
| Aug 27, 2020 |
15.41 |
| Aug 26, 2020 |
14.83 |
| Aug 25, 2020 |
14.77 |
| Aug 24, 2020 |
14.72 |
| Aug 21, 2020 |
13.70 |
| Aug 20, 2020 |
14.14 |
| Aug 19, 2020 |
14.00 |
| Aug 18, 2020 |
13.64 |
| Aug 17, 2020 |
13.62 |
| Aug 14, 2020 |
13.85 |
| Aug 13, 2020 |
13.93 |
| Aug 12, 2020 |
13.64 |
| Aug 11, 2020 |
13.73 |
| Aug 10, 2020 |
12.69 |
| Aug 7, 2020 |
12.89 |
| Aug 6, 2020 |
12.66 |
| Aug 5, 2020 |
13.30 |
| Aug 4, 2020 |
13.01 |
| Aug 3, 2020 |
13.27 |
| Jul 31, 2020 |
13.15 |
| Jul 30, 2020 |
21.55 |
| Jul 29, 2020 |
21.51 |
| Jul 28, 2020 |
21.37 |
| Jul 27, 2020 |
21.18 |
| Jul 24, 2020 |
20.82 |
| Jul 23, 2020 |
19.76 |
| Jul 22, 2020 |
20.70 |
| Jul 21, 2020 |
21.23 |
| Jul 20, 2020 |
22.48 |
| Jul 17, 2020 |
19.89 |
| Jul 16, 2020 |
18.83 |
| Jul 15, 2020 |
17.77 |
| Jul 14, 2020 |
18.42 |
| Jul 13, 2020 |
17.40 |
| Jul 10, 2020 |
17.91 |
| Jul 9, 2020 |
17.04 |
| Jul 8, 2020 |
16.57 |
| Jul 7, 2020 |
17.36 |
| Jul 6, 2020 |
17.77 |
| Jul 2, 2020 |
17.96 |
| Jul 1, 2020 |
18.46 |
| Jun 30, 2020 |
18.14 |
| Jun 29, 2020 |
18.65 |
| Jun 26, 2020 |
18.00 |
| Jun 25, 2020 |
16.94 |
| Jun 24, 2020 |
16.62 |
| Jun 23, 2020 |
17.27 |
| Jun 22, 2020 |
17.50 |
| Jun 19, 2020 |
17.77 |
| Jun 18, 2020 |
17.40 |
| Jun 17, 2020 |
17.96 |
| Jun 16, 2020 |
18.79 |
| Jun 15, 2020 |
18.56 |
| Jun 12, 2020 |
20.63 |
| Jun 11, 2020 |
18.46 |
| Jun 10, 2020 |
20.26 |
| Jun 9, 2020 |
21.41 |
| Jun 8, 2020 |
19.25 |
| Jun 5, 2020 |
19.39 |
| Jun 4, 2020 |
19.76 |
| Jun 3, 2020 |
20.45 |
| Jun 2, 2020 |
20.17 |
| Jun 1, 2020 |
20.45 |
| May 29, 2020 |
20.22 |
| May 28, 2020 |
21.18 |
| May 27, 2020 |
20.86 |
| May 26, 2020 |
16.80 |
| May 22, 2020 |
16.02 |
| May 21, 2020 |
16.02 |
| May 20, 2020 |
15.01 |
| May 19, 2020 |
14.71 |
| May 18, 2020 |
16.30 |
| May 15, 2020 |
16.62 |
| May 14, 2020 |
16.30 |
| May 13, 2020 |
16.37 |
| May 12, 2020 |
17.27 |
| May 11, 2020 |
19.71 |
| May 8, 2020 |
21.09 |
| May 7, 2020 |
19.99 |
| May 6, 2020 |
19.48 |
| May 5, 2020 |
20.91 |
| May 4, 2020 |
22.84 |
| May 1, 2020 |
22.24 |
| Apr 30, 2020 |
22.52 |
| Apr 29, 2020 |
10.08 |
| Apr 28, 2020 |
9.51 |
| Apr 27, 2020 |
8.64 |
| Apr 24, 2020 |
8.21 |
| Apr 23, 2020 |
8.05 |
| Apr 22, 2020 |
7.41 |
| Apr 21, 2020 |
7.22 |
| Apr 20, 2020 |
7.68 |
| Apr 17, 2020 |
7.92 |
| Apr 16, 2020 |
7.39 |
| Apr 15, 2020 |
7.65 |
| Apr 14, 2020 |
7.96 |
| Apr 13, 2020 |
8.17 |
| Apr 9, 2020 |
8.56 |
| Apr 8, 2020 |
9.05 |
| Apr 7, 2020 |
8.35 |
| Apr 6, 2020 |
9.20 |
| Apr 3, 2020 |
8.52 |
| Apr 2, 2020 |
8.68 |
| Apr 1, 2020 |
8.50 |
| Mar 31, 2020 |
9.11 |
| Mar 30, 2020 |
8.58 |
| Mar 27, 2020 |
8.05 |
| Mar 26, 2020 |
9.05 |
| Mar 25, 2020 |
8.50 |
| Mar 24, 2020 |
8.07 |
| Mar 23, 2020 |
7.10 |
| Mar 20, 2020 |
7.94 |
| Mar 19, 2020 |
8.21 |
| Mar 18, 2020 |
7.30 |
| Mar 17, 2020 |
8.93 |
| Mar 16, 2020 |
8.99 |
| Mar 13, 2020 |
9.42 |
| Mar 12, 2020 |
9.14 |
| Mar 11, 2020 |
9.24 |
| Mar 10, 2020 |
9.57 |
| Mar 9, 2020 |
9.65 |
| Mar 6, 2020 |
9.90 |
| Mar 5, 2020 |
10.74 |
| Mar 4, 2020 |
10.62 |
| Mar 3, 2020 |
10.35 |
| Mar 2, 2020 |
10.45 |
| Feb 28, 2020 |
10.74 |
| Feb 27, 2020 |
10.27 |
| Feb 26, 2020 |
10.70 |
| Feb 25, 2020 |
11.32 |
| Feb 24, 2020 |
10.62 |
| Feb 21, 2020 |
11.25 |
| Feb 20, 2020 |
11.77 |
| Feb 19, 2020 |
11.48 |
| Feb 18, 2020 |
11.34 |
| Feb 14, 2020 |
12.06 |
| Feb 13, 2020 |
11.69 |
| Feb 12, 2020 |
11.34 |
| Feb 11, 2020 |
11.03 |
| Feb 10, 2020 |
11.09 |
| Feb 7, 2020 |
10.64 |
| Feb 6, 2020 |
10.95 |
| Feb 5, 2020 |
11.32 |
| Feb 4, 2020 |
10.99 |
| Feb 3, 2020 |
10.23 |
| Jan 31, 2020 |
10.51 |
| Jan 30, 2020 |
10.58 |
| Jan 29, 2020 |
10.98 |
| Jan 28, 2020 |
11.80 |
| Jan 27, 2020 |
13.05 |
| Jan 24, 2020 |
13.17 |
| Jan 23, 2020 |
13.67 |
| Jan 22, 2020 |
13.97 |
| Jan 21, 2020 |
14.01 |
| Jan 17, 2020 |
14.27 |
| Jan 16, 2020 |
14.07 |
| Jan 15, 2020 |
14.48 |
| Jan 14, 2020 |
14.44 |
| Jan 13, 2020 |
14.50 |
| Jan 10, 2020 |
13.93 |
| Jan 9, 2020 |
14.39 |
| Jan 8, 2020 |
14.37 |
| Jan 7, 2020 |
14.29 |
| Jan 6, 2020 |
14.27 |
| Jan 3, 2020 |
14.31 |
| Jan 2, 2020 |
14.92 |
| Dec 31, 2019 |
14.60 |
| Dec 30, 2019 |
14.84 |
| Dec 27, 2019 |
15.22 |
| Dec 26, 2019 |
15.70 |
| Dec 24, 2019 |
16.04 |
| Dec 23, 2019 |
16.38 |
| Dec 20, 2019 |
14.84 |
| Dec 19, 2019 |
14.68 |
| Dec 18, 2019 |
14.84 |
| Dec 17, 2019 |
14.84 |
| Dec 16, 2019 |
13.37 |
| Dec 13, 2019 |
13.21 |
| Dec 12, 2019 |
13.35 |
| Dec 11, 2019 |
12.75 |
| Dec 10, 2019 |
13.01 |
| Dec 9, 2019 |
13.01 |
| Dec 6, 2019 |
13.19 |
| Dec 5, 2019 |
12.79 |
| Dec 4, 2019 |
13.99 |
| Dec 3, 2019 |
12.45 |
| Dec 2, 2019 |
12.25 |
| Nov 29, 2019 |
12.25 |
| Nov 27, 2019 |
12.21 |
| Nov 26, 2019 |
12.11 |
| Nov 25, 2019 |
12.26 |
| Nov 22, 2019 |
11.50 |
| Nov 21, 2019 |
11.72 |
| Nov 20, 2019 |
11.99 |
| Nov 19, 2019 |
11.76 |
| Nov 18, 2019 |
12.27 |
| Nov 15, 2019 |
12.47 |
| Nov 14, 2019 |
12.43 |
| Nov 13, 2019 |
12.39 |
| Nov 12, 2019 |
12.93 |
| Nov 11, 2019 |
13.23 |
| Nov 8, 2019 |
13.09 |
| Nov 7, 2019 |
12.73 |
| Nov 6, 2019 |
12.47 |
| Nov 5, 2019 |
12.97 |
| Nov 4, 2019 |
12.79 |
| Nov 1, 2019 |
12.81 |
| Oct 31, 2019 |
12.53 |
| Oct 30, 2019 |
10.46 |
| Oct 29, 2019 |
10.37 |
| Oct 28, 2019 |
10.42 |
| Oct 25, 2019 |
10.34 |
| Oct 24, 2019 |
10.37 |
| Oct 23, 2019 |
10.88 |
| Oct 22, 2019 |
10.70 |
| Oct 21, 2019 |
11.01 |
| Oct 18, 2019 |
10.53 |
| Oct 17, 2019 |
11.11 |
| Oct 16, 2019 |
10.74 |
| Oct 15, 2019 |
10.88 |
| Oct 14, 2019 |
10.48 |
| Oct 11, 2019 |
10.34 |
| Oct 10, 2019 |
9.98 |
| Oct 9, 2019 |
10.21 |
| Oct 8, 2019 |
10.24 |
| Oct 7, 2019 |
10.35 |
| Oct 4, 2019 |
10.85 |
| Oct 3, 2019 |
10.59 |
| Oct 2, 2019 |
11.22 |
| Oct 1, 2019 |
10.95 |
| Sep 30, 2019 |
11.67 |
| Sep 27, 2019 |
11.46 |
| Sep 26, 2019 |
11.71 |
| Sep 25, 2019 |
11.89 |
| Sep 24, 2019 |
11.51 |
| Sep 23, 2019 |
11.87 |
| Sep 20, 2019 |
12.50 |
| Sep 19, 2019 |
12.80 |
| Sep 18, 2019 |
13.17 |
| Sep 17, 2019 |
13.43 |
| Sep 16, 2019 |
13.70 |
| Sep 13, 2019 |
15.85 |
| Sep 12, 2019 |
15.21 |
| Sep 11, 2019 |
15.62 |
| Sep 10, 2019 |
15.95 |
| Sep 9, 2019 |
15.40 |
| Sep 6, 2019 |
13.78 |
| Sep 5, 2019 |
13.70 |
| Sep 4, 2019 |
13.77 |
| Sep 3, 2019 |
13.03 |
| Aug 30, 2019 |
12.74 |
| Aug 29, 2019 |
15.05 |
| Aug 28, 2019 |
14.71 |
| Aug 27, 2019 |
13.99 |
| Aug 26, 2019 |
14.57 |
| Aug 23, 2019 |
13.93 |
| Aug 22, 2019 |
14.84 |
| Aug 21, 2019 |
15.37 |
| Aug 20, 2019 |
14.84 |
| Aug 19, 2019 |
14.81 |
| Aug 16, 2019 |
14.71 |
| Aug 15, 2019 |
14.13 |
| Aug 14, 2019 |
14.81 |
| Aug 13, 2019 |
16.22 |
| Aug 12, 2019 |
15.72 |
| Aug 9, 2019 |
15.88 |
| Aug 8, 2019 |
16.25 |
| Aug 7, 2019 |
15.95 |
| Aug 6, 2019 |
16.79 |
| Aug 5, 2019 |
16.78 |
| Aug 2, 2019 |
17.20 |
| Aug 1, 2019 |
16.97 |
| Jul 31, 2019 |
17.48 |
| Jul 30, 2019 |
14.99 |
| Jul 29, 2019 |
15.20 |
| Jul 26, 2019 |
15.86 |
| Jul 25, 2019 |
15.92 |
| Jul 24, 2019 |
15.61 |
| Jul 23, 2019 |
15.64 |
| Jul 22, 2019 |
15.86 |
| Jul 19, 2019 |
16.70 |
| Jul 18, 2019 |
15.85 |
| Jul 17, 2019 |
15.36 |
| Jul 16, 2019 |
15.36 |
| Jul 15, 2019 |
14.85 |
| Jul 12, 2019 |
14.99 |
| Jul 11, 2019 |
15.12 |
| Jul 10, 2019 |
15.45 |
| Jul 9, 2019 |
15.07 |
| Jul 8, 2019 |
15.77 |
| Jul 5, 2019 |
16.15 |
| Jul 3, 2019 |
16.06 |
| Jul 2, 2019 |
15.56 |
| Jul 1, 2019 |
16.43 |
| Jun 28, 2019 |
16.09 |
| Jun 27, 2019 |
15.35 |
| Jun 26, 2019 |
15.69 |
| Jun 25, 2019 |
15.99 |
| Jun 24, 2019 |
17.98 |
| Jun 21, 2019 |
18.12 |
| Jun 20, 2019 |
18.52 |
| Jun 19, 2019 |
18.23 |
| Jun 18, 2019 |
18.33 |
| Jun 17, 2019 |
18.10 |
| Jun 14, 2019 |
18.36 |
| Jun 13, 2019 |
17.55 |
| Jun 12, 2019 |
11.67 |
| Jun 11, 2019 |
11.77 |
| Jun 10, 2019 |
12.11 |
| Jun 7, 2019 |
12.48 |
| Jun 6, 2019 |
12.03 |
| Jun 5, 2019 |
13.23 |
| Jun 4, 2019 |
12.52 |
| Jun 3, 2019 |
12.62 |
| May 31, 2019 |
11.70 |
| May 30, 2019 |
11.86 |
| May 29, 2019 |
12.65 |
| May 28, 2019 |
13.81 |
| May 24, 2019 |
16.25 |
| May 23, 2019 |
16.07 |
| May 22, 2019 |
17.58 |
| May 21, 2019 |
17.86 |
| May 20, 2019 |
15.76 |
| May 17, 2019 |
16.81 |
| May 16, 2019 |
17.58 |
| May 15, 2019 |
18.27 |
| May 14, 2019 |
18.44 |
| May 13, 2019 |
17.24 |
| May 10, 2019 |
19.33 |
| May 9, 2019 |
18.51 |
| May 8, 2019 |
21.28 |
| May 7, 2019 |
23.91 |
| May 6, 2019 |
21.64 |
| May 3, 2019 |
19.81 |
| May 2, 2019 |
19.34 |
| May 1, 2019 |
19.03 |
| Apr 30, 2019 |
19.06 |
| Apr 29, 2019 |
26.84 |
| Apr 26, 2019 |
26.39 |
| Apr 25, 2019 |
26.37 |
| Apr 24, 2019 |
26.05 |
| Apr 23, 2019 |
24.40 |
| Apr 22, 2019 |
25.38 |
| Apr 18, 2019 |
24.41 |
| Apr 17, 2019 |
23.30 |
| Apr 16, 2019 |
24.53 |
| Apr 15, 2019 |
24.82 |
| Apr 12, 2019 |
24.82 |
| Apr 11, 2019 |
23.11 |
| Apr 10, 2019 |
22.22 |
| Apr 9, 2019 |
19.92 |
| Apr 8, 2019 |
19.73 |
| Apr 5, 2019 |
18.50 |
| Apr 4, 2019 |
18.78 |
| Apr 3, 2019 |
17.42 |
| Apr 2, 2019 |
18.38 |
| Apr 1, 2019 |
18.13 |
| Mar 29, 2019 |
16.40 |
| Mar 28, 2019 |
15.92 |
| Mar 27, 2019 |
18.15 |
| Mar 26, 2019 |
19.05 |
| Mar 25, 2019 |
19.44 |
| Mar 22, 2019 |
19.53 |
| Mar 21, 2019 |
20.04 |
| Mar 20, 2019 |
19.64 |
| Mar 19, 2019 |
15.69 |
| Mar 18, 2019 |
14.81 |
| Mar 15, 2019 |
16.17 |
| Mar 14, 2019 |
15.34 |
| Mar 13, 2019 |
14.06 |
| Mar 12, 2019 |
13.75 |
| Mar 11, 2019 |
13.13 |
| Mar 8, 2019 |
13.34 |
| Mar 7, 2019 |
12.63 |
| Mar 6, 2019 |
13.34 |
| Mar 5, 2019 |
13.42 |
| Mar 4, 2019 |
12.77 |
| Mar 1, 2019 |
12.23 |
| Feb 28, 2019 |
12.25 |
| Feb 27, 2019 |
12.55 |
| Feb 26, 2019 |
11.94 |
| Feb 25, 2019 |
11.92 |
| Feb 22, 2019 |
11.33 |
| Feb 21, 2019 |
11.08 |
| Feb 20, 2019 |
11.65 |
| Feb 19, 2019 |
11.90 |
| Feb 15, 2019 |
11.52 |
| Feb 14, 2019 |
10.83 |
| Feb 13, 2019 |
12.11 |
| Feb 12, 2019 |
12.23 |
| Feb 11, 2019 |
12.71 |
| Feb 8, 2019 |
11.94 |
| Feb 7, 2019 |
12.27 |
| Feb 6, 2019 |
11.47 |
| Feb 5, 2019 |
9.96 |
| Feb 4, 2019 |
9.75 |
| Feb 1, 2019 |
9.77 |
| Jan 31, 2019 |
10.48 |
| Jan 30, 2019 |
11.79 |
| Jan 29, 2019 |
10.77 |
| Jan 24, 2019 |
10.79 |
| Jan 23, 2019 |
10.53 |
| Jan 22, 2019 |
10.59 |
| Jan 18, 2019 |
10.74 |
| Jan 17, 2019 |
10.59 |
| Jan 16, 2019 |
10.77 |
| Jan 15, 2019 |
10.78 |
| Jan 11, 2019 |
10.80 |
| Jan 10, 2019 |
11.16 |
| Jan 9, 2019 |
10.97 |
| Jan 8, 2019 |
10.93 |
| Jan 7, 2019 |
10.90 |
| Jan 4, 2019 |
10.78 |
| Jan 2, 2019 |
11.03 |
| Dec 31, 2018 |
10.67 |
| Dec 28, 2018 |
10.37 |
| Dec 27, 2018 |
10.25 |
| Dec 26, 2018 |
10.00 |
| Dec 24, 2018 |
9.83 |
| Dec 21, 2018 |
10.21 |
| Dec 20, 2018 |
10.21 |
| Dec 19, 2018 |
10.80 |
| Dec 18, 2018 |
10.53 |
| Dec 17, 2018 |
10.74 |
| Dec 14, 2018 |
10.85 |
| Dec 13, 2018 |
10.55 |
| Dec 12, 2018 |
10.79 |
| Dec 11, 2018 |
10.42 |
| Dec 10, 2018 |
10.73 |
| Dec 7, 2018 |
10.53 |
| Dec 6, 2018 |
10.80 |
| Dec 3, 2018 |
11.05 |
| Nov 30, 2018 |
10.95 |
| Nov 29, 2018 |
10.86 |
| Nov 28, 2018 |
11.01 |
| Nov 27, 2018 |
10.93 |
| Nov 26, 2018 |
10.88 |
| Nov 23, 2018 |
11.60 |
| Nov 21, 2018 |
11.72 |
| Nov 20, 2018 |
10.74 |
| Nov 19, 2018 |
11.72 |
| Nov 16, 2018 |
11.33 |
| Nov 15, 2018 |
11.48 |
| Nov 14, 2018 |
11.75 |
| Nov 13, 2018 |
11.89 |
| Nov 12, 2018 |
10.99 |
| Nov 9, 2018 |
11.37 |
| Nov 8, 2018 |
11.68 |
| Nov 7, 2018 |
11.43 |
| Nov 6, 2018 |
11.47 |
| Nov 5, 2018 |
10.93 |
| Nov 2, 2018 |
11.34 |
| Nov 1, 2018 |
11.22 |
| Oct 31, 2018 |
11.22 |
| Oct 30, 2018 |
56.28 |
| Oct 29, 2018 |
56.28 |
| Oct 26, 2018 |
53.21 |
| Oct 25, 2018 |
53.95 |
| Oct 24, 2018 |
55.11 |
| Oct 23, 2018 |
54.27 |
| Oct 22, 2018 |
54.27 |
| Oct 19, 2018 |
57.44 |
| Oct 18, 2018 |
58.71 |
| Oct 17, 2018 |
57.34 |
| Oct 16, 2018 |
61.57 |
| Oct 15, 2018 |
56.38 |
| Oct 12, 2018 |
56.38 |
| Oct 11, 2018 |
60.62 |
| Oct 10, 2018 |
57.55 |
| Oct 9, 2018 |
53.21 |
| Oct 8, 2018 |
54.27 |
| Oct 5, 2018 |
55.01 |
| Oct 4, 2018 |
56.38 |
| Oct 3, 2018 |
54.53 |
| Oct 2, 2018 |
56.07 |
| Oct 1, 2018 |
57.34 |
| Sep 28, 2018 |
56.70 |
| Sep 27, 2018 |
56.38 |
| Sep 26, 2018 |
56.38 |
| Sep 25, 2018 |
56.49 |
| Sep 24, 2018 |
57.76 |
| Sep 21, 2018 |
56.07 |
| Sep 20, 2018 |
61.89 |
| Sep 19, 2018 |
55.01 |
| Sep 18, 2018 |
52.47 |
| Sep 17, 2018 |
52.89 |
| Sep 14, 2018 |
50.35 |
| Sep 13, 2018 |
47.07 |
| Sep 12, 2018 |
40.83 |
| Sep 11, 2018 |
39.77 |
| Sep 10, 2018 |
37.86 |
| Sep 7, 2018 |
36.75 |
| Sep 6, 2018 |
37.11 |
| Sep 5, 2018 |
36.80 |
| Sep 4, 2018 |
36.49 |
| Aug 31, 2018 |
36.54 |
| Aug 30, 2018 |
36.91 |
| Aug 29, 2018 |
37.15 |
| Aug 28, 2018 |
37.79 |
| Aug 27, 2018 |
37.76 |
| Aug 24, 2018 |
37.86 |
| Aug 23, 2018 |
38.29 |
| Aug 22, 2018 |
38.92 |
| Aug 21, 2018 |
38.92 |
| Aug 20, 2018 |
39.42 |
| Aug 17, 2018 |
37.33 |
| Aug 16, 2018 |
37.44 |
| Aug 15, 2018 |
37.79 |
| Aug 14, 2018 |
38.81 |
| Aug 13, 2018 |
38.71 |
| Aug 10, 2018 |
40.93 |
| Aug 9, 2018 |
40.51 |
| Aug 8, 2018 |
41.97 |
| Aug 7, 2018 |
41.46 |
| Aug 6, 2018 |
42.21 |
| Aug 3, 2018 |
41.78 |
| Aug 2, 2018 |
42.73 |
| Aug 1, 2018 |
41.16 |
| Jul 31, 2018 |
41.88 |
| Jul 30, 2018 |
107.02 |
| Jul 27, 2018 |
112.54 |
| Jul 26, 2018 |
113.37 |
| Jul 25, 2018 |
110.33 |
| Jul 24, 2018 |
112.81 |
| Jul 23, 2018 |
116.95 |
| Jul 20, 2018 |
119.71 |
| Jul 19, 2018 |
126.33 |
| Jul 18, 2018 |
105.64 |
| Jul 17, 2018 |
113.09 |
| Jul 16, 2018 |
150.06 |
| Jul 13, 2018 |
83.29 |
| Jul 12, 2018 |
83.02 |
| Jul 11, 2018 |
82.57 |
| Jul 9, 2018 |
82.19 |
| Jul 6, 2018 |
83.02 |
| Jul 5, 2018 |
87.43 |
| Jul 3, 2018 |
82.46 |
| Jul 2, 2018 |
82.46 |
| Jun 29, 2018 |
85.77 |
| Jun 28, 2018 |
85.77 |
| Jun 27, 2018 |
86.05 |
| Jun 26, 2018 |
86.60 |
| Jun 25, 2018 |
90.19 |
| Jun 22, 2018 |
90.74 |
| Jun 21, 2018 |
86.60 |
| Jun 20, 2018 |
89.91 |
| Jun 19, 2018 |
88.53 |
| Jun 18, 2018 |
90.47 |
| Jun 15, 2018 |
81.08 |
| Jun 14, 2018 |
85.77 |
| Jun 13, 2018 |
83.29 |
| Jun 12, 2018 |
87.98 |
| Jun 11, 2018 |
87.43 |
| Jun 8, 2018 |
87.15 |
| Jun 7, 2018 |
88.26 |
| Jun 6, 2018 |
83.02 |
| Jun 5, 2018 |
85.22 |
| Jun 4, 2018 |
88.81 |
| Jun 1, 2018 |
86.60 |
| May 31, 2018 |
86.88 |
| May 30, 2018 |
83.84 |
| May 29, 2018 |
86.74 |
| May 25, 2018 |
87.26 |
| May 24, 2018 |
86.60 |
| May 23, 2018 |
94.88 |
| May 22, 2018 |
89.64 |
| May 21, 2018 |
89.64 |
| May 18, 2018 |
90.74 |
| May 17, 2018 |
89.91 |
| May 16, 2018 |
91.84 |
| May 15, 2018 |
90.74 |
| May 11, 2018 |
91.02 |
| May 10, 2018 |
92.12 |
| May 9, 2018 |
91.02 |
| May 8, 2018 |
93.50 |
| May 7, 2018 |
95.71 |
| May 4, 2018 |
96.26 |
| May 3, 2018 |
94.60 |
| May 2, 2018 |
94.88 |
| May 1, 2018 |
95.98 |
| Apr 30, 2018 |
91.02 |
| Apr 27, 2018 |
8.87 |
| Apr 26, 2018 |
8.91 |
| Apr 25, 2018 |
8.79 |
| Apr 24, 2018 |
9.17 |
| Apr 23, 2018 |
10.08 |
| Apr 20, 2018 |
10.00 |
| Apr 18, 2018 |
10.64 |
| Apr 17, 2018 |
9.89 |
| Apr 16, 2018 |
9.77 |
| Apr 13, 2018 |
10.49 |
| Apr 12, 2018 |
9.66 |
| Apr 11, 2018 |
9.66 |
| Apr 10, 2018 |
9.06 |
| Apr 9, 2018 |
8.62 |
| Apr 6, 2018 |
7.74 |
| Apr 5, 2018 |
8.49 |
| Apr 4, 2018 |
7.96 |
| Apr 3, 2018 |
9.17 |
| Apr 2, 2018 |
8.27 |
| Mar 29, 2018 |
8.08 |
| Mar 28, 2018 |
8.30 |
| Mar 27, 2018 |
7.70 |
| Mar 26, 2018 |
7.93 |
| Mar 23, 2018 |
7.93 |
| Mar 22, 2018 |
7.55 |
| Mar 21, 2018 |
8.38 |
| Mar 20, 2018 |
8.08 |
| Mar 19, 2018 |
8.94 |
| Mar 16, 2018 |
10.79 |
| Mar 15, 2018 |
10.19 |
| Mar 14, 2018 |
10.15 |
| Mar 13, 2018 |
9.96 |
| Mar 12, 2018 |
10.96 |
| Mar 9, 2018 |
11.66 |
| Mar 8, 2018 |
11.09 |
| Mar 7, 2018 |
11.77 |
| Mar 6, 2018 |
11.02 |
| Mar 5, 2018 |
12.19 |
| Mar 2, 2018 |
12.22 |
| Mar 1, 2018 |
12.37 |
| Feb 28, 2018 |
12.56 |
| Feb 27, 2018 |
13.73 |
| Feb 26, 2018 |
13.96 |
| Feb 23, 2018 |
13.92 |
| Feb 22, 2018 |
13.77 |
| Feb 21, 2018 |
14.79 |
| Feb 20, 2018 |
14.00 |
| Feb 16, 2018 |
14.30 |
| Feb 15, 2018 |
13.73 |
| Feb 14, 2018 |
13.92 |
| Feb 13, 2018 |
13.13 |
| Feb 12, 2018 |
13.69 |
| Feb 9, 2018 |
13.05 |
| Feb 8, 2018 |
13.58 |
| Feb 7, 2018 |
15.96 |
| Feb 6, 2018 |
15.54 |
| Feb 5, 2018 |
14.79 |
| Feb 2, 2018 |
12.60 |
| Feb 1, 2018 |
12.49 |
| Jan 31, 2018 |
13.09 |
| Jan 30, 2018 |
12.94 |
| Jan 29, 2018 |
13.39 |
| Jan 26, 2018 |
12.26 |
| Jan 25, 2018 |
11.24 |
| Jan 24, 2018 |
10.89 |
| Jan 23, 2018 |
10.89 |
| Jan 22, 2018 |
10.44 |
| Jan 19, 2018 |
10.76 |
| Jan 18, 2018 |
9.89 |
| Jan 17, 2018 |
9.81 |
| Jan 16, 2018 |
9.76 |
| Jan 12, 2018 |
9.89 |
| Jan 11, 2018 |
10.14 |
| Jan 10, 2018 |
10.04 |
| Jan 9, 2018 |
10.16 |
| Jan 8, 2018 |
10.04 |
| Jan 5, 2018 |
9.96 |
| Jan 4, 2018 |
9.84 |
| Jan 3, 2018 |
10.24 |
| Jan 2, 2018 |
10.14 |
| Dec 29, 2017 |
10.07 |
| Dec 28, 2017 |
10.21 |
| Dec 27, 2017 |
9.88 |
| Dec 26, 2017 |
10.14 |
| Dec 22, 2017 |
10.55 |
| Dec 21, 2017 |
10.63 |
| Dec 20, 2017 |
10.54 |
| Dec 19, 2017 |
10.24 |
| Dec 18, 2017 |
10.44 |
| Dec 15, 2017 |
10.39 |
| Dec 14, 2017 |
10.19 |
| Dec 13, 2017 |
10.29 |
| Dec 12, 2017 |
10.64 |
| Dec 11, 2017 |
10.34 |
| Dec 7, 2017 |
10.47 |
| Dec 6, 2017 |
10.60 |
| Dec 5, 2017 |
10.83 |
| Dec 4, 2017 |
11.24 |
| Dec 1, 2017 |
11.04 |
| Nov 30, 2017 |
11.19 |
| Nov 29, 2017 |
11.19 |
| Nov 28, 2017 |
11.45 |
| Nov 27, 2017 |
11.39 |
| Nov 24, 2017 |
11.54 |
| Nov 22, 2017 |
11.29 |
| Nov 21, 2017 |
11.49 |
| Nov 20, 2017 |
11.89 |
| Nov 17, 2017 |
11.64 |
| Nov 16, 2017 |
11.46 |
| Nov 15, 2017 |
11.79 |
| Nov 14, 2017 |
11.91 |
| Nov 13, 2017 |
12.44 |
| Nov 10, 2017 |
12.31 |
| Nov 9, 2017 |
12.11 |
| Nov 8, 2017 |
11.89 |
| Nov 7, 2017 |
11.26 |
| Nov 6, 2017 |
11.05 |
| Nov 3, 2017 |
11.24 |
| Nov 2, 2017 |
10.16 |
| Nov 1, 2017 |
10.06 |
| Oct 31, 2017 |
10.58 |
| Oct 30, 2017 |
6.17 |
| Oct 27, 2017 |
5.93 |
| Oct 26, 2017 |
5.90 |
| Oct 25, 2017 |
5.70 |
| Oct 24, 2017 |
5.49 |
| Oct 23, 2017 |
5.56 |
| Oct 20, 2017 |
5.70 |
| Oct 18, 2017 |
5.67 |
| Oct 17, 2017 |
5.59 |
| Oct 16, 2017 |
5.49 |
| Oct 13, 2017 |
5.41 |
| Oct 12, 2017 |
5.16 |
| Oct 11, 2017 |
5.22 |
| Oct 10, 2017 |
5.09 |
| Oct 9, 2017 |
5.13 |
| Oct 6, 2017 |
5.42 |
| Oct 5, 2017 |
5.53 |
| Oct 4, 2017 |
5.31 |
| Oct 3, 2017 |
5.00 |
| Oct 2, 2017 |
5.02 |
| Sep 29, 2017 |
5.08 |
| Sep 28, 2017 |
4.87 |
| Sep 27, 2017 |
5.02 |
| Sep 26, 2017 |
5.08 |
| Sep 25, 2017 |
5.24 |
| Sep 22, 2017 |
5.31 |
| Sep 21, 2017 |
5.17 |
| Sep 20, 2017 |
5.27 |
| Sep 19, 2017 |
5.24 |
| Sep 18, 2017 |
5.10 |
| Sep 15, 2017 |
5.18 |
| Sep 14, 2017 |
5.24 |
| Sep 13, 2017 |
5.30 |
| Sep 12, 2017 |
5.64 |
| Sep 11, 2017 |
5.73 |
| Sep 8, 2017 |
5.58 |
| Sep 7, 2017 |
5.78 |
| Sep 6, 2017 |
5.75 |
| Sep 5, 2017 |
5.81 |
| Sep 1, 2017 |
5.72 |
| Aug 31, 2017 |
5.78 |
| Aug 30, 2017 |
5.78 |
| Aug 29, 2017 |
5.70 |
| Aug 28, 2017 |
5.62 |
| Aug 25, 2017 |
5.62 |
| Aug 24, 2017 |
5.62 |
| Aug 23, 2017 |
5.83 |
| Aug 22, 2017 |
5.87 |
| Aug 21, 2017 |
5.87 |
| Aug 18, 2017 |
5.87 |
| Aug 17, 2017 |
5.86 |
| Aug 16, 2017 |
5.87 |
| Aug 15, 2017 |
5.87 |
| Aug 14, 2017 |
5.87 |
| Aug 11, 2017 |
5.76 |
| Aug 10, 2017 |
5.75 |
| Aug 9, 2017 |
5.87 |
| Aug 8, 2017 |
5.92 |
| Aug 7, 2017 |
5.87 |
| Aug 4, 2017 |
5.38 |
| Aug 3, 2017 |
5.22 |
| Aug 2, 2017 |
5.22 |
| Aug 1, 2017 |
5.27 |
| Jul 31, 2017 |
5.55 |
| Jul 28, 2017 |
7.21 |
| Jul 27, 2017 |
7.21 |
| Jul 26, 2017 |
7.06 |
| Jul 25, 2017 |
7.07 |
| Jul 24, 2017 |
7.06 |
| Jul 21, 2017 |
7.16 |
| Jul 20, 2017 |
7.16 |
| Jul 19, 2017 |
7.08 |
| Jul 18, 2017 |
7.54 |
| Jul 17, 2017 |
6.86 |
| Jul 14, 2017 |
6.77 |
| Jul 12, 2017 |
7.15 |
| Jul 11, 2017 |
7.15 |
| Jul 10, 2017 |
6.98 |
| Jul 7, 2017 |
6.96 |
| Jul 6, 2017 |
7.44 |
| Jul 5, 2017 |
6.80 |
| Jul 3, 2017 |
6.86 |
| Jun 30, 2017 |
6.86 |
| Jun 28, 2017 |
6.86 |
| Jun 27, 2017 |
6.86 |
| Jun 26, 2017 |
6.73 |
| Jun 23, 2017 |
7.25 |
| Jun 22, 2017 |
7.06 |
| Jun 21, 2017 |
7.06 |
| Jun 20, 2017 |
7.06 |
| Jun 19, 2017 |
7.44 |
| Jun 16, 2017 |
7.44 |
| Jun 15, 2017 |
7.44 |
| Jun 14, 2017 |
7.44 |
| Jun 13, 2017 |
7.44 |
| Jun 12, 2017 |
7.48 |
| Jun 9, 2017 |
7.54 |
| Jun 8, 2017 |
7.63 |
| Jun 7, 2017 |
7.44 |
| Jun 5, 2017 |
7.32 |
| Jun 2, 2017 |
7.44 |
| Jun 1, 2017 |
7.07 |
| May 31, 2017 |
7.44 |
| May 30, 2017 |
7.61 |
| May 26, 2017 |
7.56 |
| May 25, 2017 |
7.44 |
| May 24, 2017 |
7.29 |
| May 23, 2017 |
7.29 |
| May 22, 2017 |
7.29 |
| May 19, 2017 |
7.41 |
| May 18, 2017 |
7.54 |
| May 17, 2017 |
7.63 |
| May 16, 2017 |
7.63 |
| May 15, 2017 |
7.57 |
| May 12, 2017 |
7.63 |
| May 11, 2017 |
7.13 |
| May 10, 2017 |
7.61 |
| May 9, 2017 |
7.44 |
| May 8, 2017 |
7.44 |
| May 5, 2017 |
7.63 |
| May 4, 2017 |
7.44 |
| May 3, 2017 |
8.09 |
| May 2, 2017 |
8.28 |
| May 1, 2017 |
7.25 |
| Apr 28, 2017 |
7.56 |
| Apr 25, 2017 |
7.39 |
| Apr 24, 2017 |
7.38 |
| Apr 21, 2017 |
7.90 |
| Apr 20, 2017 |
7.92 |
| Apr 19, 2017 |
7.87 |
| Apr 18, 2017 |
7.87 |
| Apr 17, 2017 |
8.20 |
| Apr 13, 2017 |
8.38 |
| Apr 12, 2017 |
8.29 |
| Apr 11, 2017 |
8.23 |
| Apr 10, 2017 |
8.01 |
| Apr 7, 2017 |
8.23 |
| Apr 6, 2017 |
8.29 |
| Apr 5, 2017 |
8.29 |
| Apr 4, 2017 |
8.29 |
| Apr 3, 2017 |
8.29 |
| Mar 30, 2017 |
8.29 |
| Mar 29, 2017 |
8.45 |
| Mar 28, 2017 |
8.29 |
| Mar 27, 2017 |
8.29 |
| Mar 24, 2017 |
7.83 |
| Mar 23, 2017 |
7.63 |
| Mar 22, 2017 |
7.58 |
| Mar 21, 2017 |
8.01 |
| Mar 20, 2017 |
8.83 |
| Mar 17, 2017 |
9.53 |
| Mar 16, 2017 |
9.38 |
| Mar 15, 2017 |
8.14 |
| Mar 14, 2017 |
7.38 |
| Mar 13, 2017 |
7.45 |
| Mar 10, 2017 |
7.01 |
| Mar 9, 2017 |
6.92 |
| Mar 8, 2017 |
7.47 |
| Mar 7, 2017 |
7.32 |
| Mar 6, 2017 |
8.80 |
| Mar 3, 2017 |
10.47 |
| Mar 2, 2017 |
11.37 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
10.11 |
| Feb 27, 2017 |
9.85 |
| Feb 24, 2017 |
10.00 |
| Feb 23, 2017 |
9.69 |
| Feb 22, 2017 |
10.02 |
| Feb 21, 2017 |
9.43 |
| Feb 17, 2017 |
8.29 |
| Feb 16, 2017 |
8.10 |
| Feb 15, 2017 |
8.10 |
| Feb 14, 2017 |
7.56 |
| Feb 13, 2017 |
8.10 |
| Feb 10, 2017 |
8.20 |
| Feb 9, 2017 |
7.83 |
| Feb 8, 2017 |
7.19 |
| Feb 7, 2017 |
8.27 |
| Feb 6, 2017 |
8.25 |
| Feb 3, 2017 |
7.74 |
| Feb 2, 2017 |
7.61 |
| Feb 1, 2017 |
7.70 |
| Jan 31, 2017 |
7.52 |
| Jan 30, 2017 |
15.66 |
| Jan 27, 2017 |
15.19 |
| Jan 26, 2017 |
14.87 |
| Jan 25, 2017 |
15.03 |
| Jan 24, 2017 |
14.83 |
| Jan 23, 2017 |
15.62 |
| Jan 20, 2017 |
16.02 |
| Jan 19, 2017 |
14.19 |
| Jan 18, 2017 |
13.23 |
| Jan 17, 2017 |
12.44 |
| Jan 13, 2017 |
13.23 |
| Jan 12, 2017 |
11.68 |
| Jan 11, 2017 |
9.25 |
| Jan 10, 2017 |
8.46 |
| Jan 9, 2017 |
8.34 |
| Jan 6, 2017 |
8.33 |
| Jan 5, 2017 |
7.84 |
| Jan 4, 2017 |
7.20 |
| Jan 3, 2017 |
7.09 |
| Dec 30, 2016 |
7.10 |
| Dec 29, 2016 |
6.89 |
| Dec 28, 2016 |
5.67 |
| Dec 27, 2016 |
5.67 |
| Dec 23, 2016 |
4.41 |
| Dec 22, 2016 |
4.80 |
| Dec 21, 2016 |
5.11 |
| Dec 16, 2016 |
4.28 |
| Dec 15, 2016 |
4.28 |
| Dec 14, 2016 |
4.00 |
| Dec 13, 2016 |
4.00 |
| Dec 12, 2016 |
4.28 |
| Dec 9, 2016 |
4.67 |
| Dec 8, 2016 |
4.00 |
| Dec 7, 2016 |
4.00 |
| Dec 6, 2016 |
3.49 |
| Dec 5, 2016 |
3.44 |
| Dec 2, 2016 |
4.00 |
| Nov 30, 2016 |
4.00 |
| Nov 29, 2016 |
4.00 |
| Nov 23, 2016 |
3.16 |
| Nov 18, 2016 |
4.00 |
| Nov 17, 2016 |
4.00 |
| Nov 15, 2016 |
2.88 |
| Nov 14, 2016 |
3.05 |
| Nov 11, 2016 |
3.16 |
| Nov 10, 2016 |
3.66 |
| Nov 9, 2016 |
2.94 |
| Nov 8, 2016 |
2.94 |
| Nov 7, 2016 |
3.16 |
| Nov 4, 2016 |
3.44 |
| Nov 2, 2016 |
4.00 |
| Nov 1, 2016 |
4.00 |
| Oct 31, 2016 |
3.99 |
| Oct 27, 2016 |
4.37 |
| Oct 24, 2016 |
5.05 |
| Oct 17, 2016 |
4.97 |
| Oct 14, 2016 |
5.48 |
| Oct 13, 2016 |
5.82 |
| Oct 12, 2016 |
5.82 |
| Oct 11, 2016 |
4.97 |
| Oct 10, 2016 |
4.97 |
| Oct 6, 2016 |
6.67 |
| Oct 5, 2016 |
6.67 |
| Oct 4, 2016 |
5.82 |
| Oct 3, 2016 |
5.39 |
| Sep 27, 2016 |
5.05 |
| Sep 16, 2016 |
5.82 |
| Sep 14, 2016 |
5.82 |
| Sep 12, 2016 |
5.06 |
| Sep 8, 2016 |
5.82 |
| Sep 7, 2016 |
5.06 |
| Aug 26, 2016 |
5.82 |
| Aug 25, 2016 |
5.82 |
| Aug 24, 2016 |
4.97 |
| Aug 22, 2016 |
4.97 |
| Aug 19, 2016 |
5.39 |
| Aug 18, 2016 |
5.08 |
| Aug 17, 2016 |
5.08 |
| Aug 16, 2016 |
4.12 |
| Aug 15, 2016 |
4.97 |
| Aug 12, 2016 |
4.55 |
| Aug 11, 2016 |
5.61 |
| Aug 9, 2016 |
5.61 |
| Aug 8, 2016 |
5.39 |
| Aug 5, 2016 |
5.91 |
| Aug 3, 2016 |
5.05 |
| Aug 2, 2016 |
5.82 |
| Jul 28, 2016 |
-1.53 |
| Jul 26, 2016 |
-1.61 |
| Jul 25, 2016 |
-1.26 |
| Jul 22, 2016 |
-1.45 |
| Jul 20, 2016 |
-1.08 |
| Jul 19, 2016 |
-1.24 |
| Jul 18, 2016 |
-1.06 |
| Jul 13, 2016 |
-1.67 |
| Jul 12, 2016 |
-1.37 |
| Jul 11, 2016 |
-1.26 |
| Jul 7, 2016 |
-2.04 |
| Jul 6, 2016 |
-2.08 |
| Jul 5, 2016 |
-1.26 |
| Jul 1, 2016 |
-1.26 |
| Jun 30, 2016 |
-1.47 |
| Jun 29, 2016 |
-1.47 |
| Jun 28, 2016 |
-1.47 |
| Jun 27, 2016 |
-1.26 |
| Jun 24, 2016 |
-1.06 |
| Jun 23, 2016 |
-1.76 |
| Jun 21, 2016 |
-1.78 |
| Jun 20, 2016 |
-2.29 |
| Jun 17, 2016 |
-1.65 |
| Jun 16, 2016 |
-1.58 |
| Jun 15, 2016 |
-1.06 |
| Jun 13, 2016 |
-0.25 |
| Jun 7, 2016 |
-0.24 |
| Jun 6, 2016 |
-0.75 |
| Jun 3, 2016 |
-0.24 |
| Jun 1, 2016 |
-0.38 |
| May 31, 2016 |
-0.44 |
| May 19, 2016 |
-0.65 |
| May 18, 2016 |
-0.65 |
| May 13, 2016 |
-0.44 |
| May 11, 2016 |
-0.44 |
| May 9, 2016 |
-0.24 |
| May 5, 2016 |
-0.32 |
| May 3, 2016 |
-0.40 |
| Apr 22, 2016 |
-17.65 |
| Apr 21, 2016 |
-17.65 |
| Apr 18, 2016 |
-17.65 |
| Apr 11, 2016 |
-17.65 |
| Apr 8, 2016 |
-15.92 |
| Apr 7, 2016 |
-15.92 |
| Apr 4, 2016 |
-14.80 |
| Mar 31, 2016 |
-19.44 |
| Mar 30, 2016 |
-17.65 |
| Mar 22, 2016 |
-17.65 |
| Mar 18, 2016 |
-15.87 |
| Mar 16, 2016 |
-16.76 |
| Mar 9, 2016 |
-16.76 |
| Mar 8, 2016 |
-16.76 |
| Mar 7, 2016 |
-16.76 |
| Mar 4, 2016 |
-17.65 |
| Mar 3, 2016 |
-17.65 |
| Mar 2, 2016 |
-16.77 |
| Feb 29, 2016 |
-16.76 |
| Feb 26, 2016 |
-17.65 |
| Feb 25, 2016 |
-17.30 |
| Feb 24, 2016 |
-19.44 |
| Feb 19, 2016 |
-16.68 |
| Feb 18, 2016 |
-16.76 |
| Feb 12, 2016 |
-18.55 |
| Feb 10, 2016 |
-19.80 |
| Feb 5, 2016 |
-20.33 |
| Feb 2, 2016 |
-19.98 |
| Jan 29, 2016 |
-18.55 |
| Jan 28, 2016 |
-17.65 |
| Jan 26, 2016 |
-16.76 |
| Jan 20, 2016 |
-16.76 |
| Jan 19, 2016 |
-16.76 |
| Jan 15, 2016 |
-16.76 |
| Jan 13, 2016 |
-15.87 |
| Jan 11, 2016 |
-15.87 |
| Jan 7, 2016 |
-16.58 |
| Jan 6, 2016 |
-16.58 |
| Dec 30, 2015 |
-17.65 |
| Dec 21, 2015 |
-19.44 |
| Dec 18, 2015 |
-17.65 |
| Dec 16, 2015 |
-17.65 |
| Dec 11, 2015 |
-18.55 |
| Dec 10, 2015 |
-19.44 |
| Dec 7, 2015 |
-16.76 |
| Dec 4, 2015 |
-16.76 |
| Dec 3, 2015 |
-16.76 |
| Dec 2, 2015 |
-17.65 |
| Dec 1, 2015 |
-16.76 |
| Nov 30, 2015 |
-16.76 |
| Nov 24, 2015 |
-16.76 |
| Nov 20, 2015 |
-16.22 |
| Nov 19, 2015 |
-16.75 |
| Nov 18, 2015 |
-16.76 |
| Nov 13, 2015 |
-16.22 |
| Nov 11, 2015 |
-16.22 |
| Nov 10, 2015 |
-16.76 |
| Nov 5, 2015 |
-15.87 |
| Nov 2, 2015 |
-15.87 |
| Oct 30, 2015 |
-15.87 |
| Oct 29, 2015 |
-15.87 |
| Oct 23, 2015 |
-16.76 |
| Oct 15, 2015 |
-15.87 |
| Oct 13, 2015 |
-15.87 |
| Oct 12, 2015 |
-15.87 |
| Oct 8, 2015 |
-17.65 |
| Oct 5, 2015 |
-16.76 |
| Sep 30, 2015 |
-16.76 |
| Sep 29, 2015 |
-17.65 |
| Sep 25, 2015 |
-15.87 |
| Sep 21, 2015 |
-15.87 |
| Sep 18, 2015 |
-15.87 |
| Sep 16, 2015 |
-15.87 |
| Sep 15, 2015 |
-13.01 |
| Sep 14, 2015 |
-13.19 |
| Sep 11, 2015 |
-12.93 |
| Aug 24, 2015 |
-12.29 |
| Aug 21, 2015 |
-13.19 |
| Aug 17, 2015 |
-13.19 |
| Aug 14, 2015 |
-14.04 |
| Aug 13, 2015 |
-14.04 |
| Aug 10, 2015 |
-14.08 |
| Aug 6, 2015 |
-14.62 |
| Aug 5, 2015 |
-16.05 |
| Aug 4, 2015 |
-14.62 |
| Aug 3, 2015 |
-14.97 |
| Jul 31, 2015 |
-15.87 |
| Jul 30, 2015 |
-14.08 |
| Jul 29, 2015 |
-14.08 |
| Jul 27, 2015 |
-14.08 |
| Jul 24, 2015 |
-15.51 |
| Jul 21, 2015 |
-15.87 |
| Jul 20, 2015 |
-15.87 |
| Jul 17, 2015 |
-16.94 |
| Jul 15, 2015 |
-14.80 |
| Jul 9, 2015 |
-14.80 |
| Jul 2, 2015 |
-14.97 |
| Jul 1, 2015 |
-14.97 |
| Jun 30, 2015 |
-14.97 |
| Jun 29, 2015 |
-16.76 |
| Jun 26, 2015 |
-17.65 |
| Jun 25, 2015 |
-21.23 |
| Jun 24, 2015 |
-21.23 |
| Jun 22, 2015 |
-19.44 |
| Jun 19, 2015 |
-19.08 |
| Jun 18, 2015 |
-18.55 |
| Jun 10, 2015 |
-17.65 |
| Jun 9, 2015 |
-18.55 |
| Jun 8, 2015 |
-19.08 |
| Jun 5, 2015 |
-18.55 |
| Jun 1, 2015 |
-18.55 |
| May 29, 2015 |
-18.55 |
| May 27, 2015 |
-19.25 |
| May 26, 2015 |
-21.23 |
| May 22, 2015 |
-19.44 |
| May 21, 2015 |
-12.29 |
| May 20, 2015 |
-12.29 |
| May 19, 2015 |
-13.90 |
| May 15, 2015 |
-13.90 |
| May 14, 2015 |
-13.57 |
| May 13, 2015 |
-10.51 |
| May 12, 2015 |
-13.90 |
| May 6, 2015 |
-10.51 |
| May 4, 2015 |
-11.40 |
| Apr 27, 2015 |
-13.54 |
| Apr 23, 2015 |
-11.31 |
| Apr 22, 2015 |
-10.52 |
| Apr 20, 2015 |
-10.52 |
| Apr 17, 2015 |
-10.51 |
| Apr 16, 2015 |
-10.51 |
| Apr 15, 2015 |
-11.31 |
| Apr 14, 2015 |
-11.40 |
| Apr 13, 2015 |
-10.51 |
| Apr 9, 2015 |
-12.47 |
| Apr 8, 2015 |
-10.52 |
| Apr 2, 2015 |
-10.54 |
| Apr 1, 2015 |
-10.51 |
| Mar 31, 2015 |
-10.51 |
| Mar 24, 2015 |
-12.29 |
| Mar 23, 2015 |
-12.29 |
| Mar 18, 2015 |
-10.52 |
| Mar 16, 2015 |
-10.52 |
| Mar 6, 2015 |
-10.54 |
| Mar 5, 2015 |
-11.76 |
| Mar 4, 2015 |
-10.69 |
| Mar 3, 2015 |
-10.51 |
| Feb 27, 2015 |
-11.40 |
| Feb 23, 2015 |
-11.74 |
| Feb 19, 2015 |
-11.40 |
| Feb 18, 2015 |
-11.40 |
| Feb 17, 2015 |
-11.40 |
| Feb 13, 2015 |
-12.24 |
| Feb 6, 2015 |
-12.29 |
| Feb 4, 2015 |
-13.19 |
| Feb 3, 2015 |
-13.54 |
| Feb 2, 2015 |
-13.19 |
| Jan 23, 2015 |
-12.29 |
| Jan 22, 2015 |
-12.29 |
| Jan 21, 2015 |
-12.29 |
| Jan 20, 2015 |
-12.29 |
| Jan 16, 2015 |
-11.40 |
| Jan 14, 2015 |
-11.40 |
| Jan 13, 2015 |
-10.51 |
| Jan 9, 2015 |
-10.86 |
| Jan 7, 2015 |
-11.40 |
| Jan 6, 2015 |
-12.28 |
| Jan 2, 2015 |
-12.28 |
| Dec 31, 2014 |
-10.51 |
| Dec 30, 2014 |
-10.51 |
| Dec 29, 2014 |
-9.61 |
| Dec 26, 2014 |
-9.61 |
| Dec 23, 2014 |
-9.17 |
| Dec 19, 2014 |
-10.15 |
| Dec 18, 2014 |
-8.76 |
| Dec 16, 2014 |
-10.51 |
| Dec 15, 2014 |
-10.51 |
| Dec 12, 2014 |
-10.51 |
| Dec 11, 2014 |
-10.51 |
| Dec 10, 2014 |
-10.51 |
| Dec 8, 2014 |
-8.72 |
| Dec 3, 2014 |
-9.61 |
| Nov 24, 2014 |
-8.74 |
| Nov 21, 2014 |
-8.72 |
| Nov 20, 2014 |
-8.72 |
| Nov 19, 2014 |
-8.72 |
| Nov 18, 2014 |
-9.08 |
| Nov 17, 2014 |
-8.90 |
| Nov 14, 2014 |
-8.72 |
| Nov 13, 2014 |
-8.90 |
| Nov 12, 2014 |
-9.43 |
| Nov 7, 2014 |
-10.06 |
| Nov 6, 2014 |
-10.49 |
| Nov 5, 2014 |
-10.49 |
| Nov 4, 2014 |
-9.61 |
| Nov 3, 2014 |
-10.49 |
| Oct 31, 2014 |
-9.65 |
| Oct 30, 2014 |
-10.51 |
| Oct 29, 2014 |
-10.33 |
| Oct 28, 2014 |
-9.79 |
| Oct 27, 2014 |
-10.33 |
| Oct 24, 2014 |
-10.51 |
| Oct 23, 2014 |
-10.24 |
| Oct 22, 2014 |
-10.51 |
| Oct 21, 2014 |
-10.33 |
| Oct 20, 2014 |
-10.51 |
| Oct 17, 2014 |
-10.47 |
| Oct 16, 2014 |
-10.51 |
| Oct 15, 2014 |
-11.13 |
| Oct 14, 2014 |
-11.11 |
| Oct 13, 2014 |
-13.99 |
| Oct 10, 2014 |
-12.29 |
| Oct 9, 2014 |
-13.99 |
| Oct 8, 2014 |
-13.99 |
| Oct 6, 2014 |
-14.08 |
| Oct 3, 2014 |
-16.76 |
| Oct 2, 2014 |
-14.08 |
| Oct 1, 2014 |
-14.08 |
| Sep 26, 2014 |
-16.76 |
| Sep 25, 2014 |
-17.48 |
| Sep 22, 2014 |
-17.65 |
| Sep 19, 2014 |
-15.87 |
| Sep 18, 2014 |
-15.87 |
| Sep 17, 2014 |
-16.31 |
| Sep 16, 2014 |
-15.87 |
| Sep 15, 2014 |
-17.65 |
| Sep 12, 2014 |
-19.44 |
| Sep 11, 2014 |
-18.55 |
| Sep 10, 2014 |
-19.44 |
| Sep 9, 2014 |
-22.84 |
| Sep 8, 2014 |
-23.01 |
| Sep 5, 2014 |
-18.01 |
| Sep 3, 2014 |
-18.01 |
| Aug 29, 2014 |
-23.73 |
| Aug 28, 2014 |
-23.01 |
| Aug 27, 2014 |
-20.23 |
| Aug 26, 2014 |
-18.55 |
| Aug 25, 2014 |
-18.37 |
| Aug 20, 2014 |
-16.76 |
| Aug 19, 2014 |
-17.48 |
| Aug 14, 2014 |
-15.87 |
| Aug 11, 2014 |
-15.87 |
| Aug 8, 2014 |
-15.85 |
| Aug 6, 2014 |
-14.97 |
| Aug 1, 2014 |
-14.97 |
| Jul 31, 2014 |
-14.48 |
| Jul 30, 2014 |
-15.87 |
| Jul 29, 2014 |
-15.29 |
| Jul 28, 2014 |
-15.61 |
| Jul 23, 2014 |
-17.48 |
| Jul 21, 2014 |
-16.26 |
| Jul 18, 2014 |
-17.48 |
| Jul 17, 2014 |
-15.87 |
| Jul 16, 2014 |
-15.96 |
| Jul 15, 2014 |
-16.05 |
| Jul 14, 2014 |
-16.68 |
| Jul 11, 2014 |
-16.58 |
| Jul 10, 2014 |
-16.68 |
| Jul 9, 2014 |
-17.65 |
| Jul 8, 2014 |
-18.55 |
| Jul 7, 2014 |
-16.85 |
| Jul 3, 2014 |
-15.87 |
| Jul 2, 2014 |
-16.05 |
| Jul 1, 2014 |
-16.05 |
| Jun 30, 2014 |
-17.65 |
| Jun 27, 2014 |
-17.65 |
| Jun 26, 2014 |
-15.87 |
| Jun 25, 2014 |
-17.62 |
| Jun 24, 2014 |
-16.76 |
| Jun 23, 2014 |
-16.76 |
| Jun 17, 2014 |
-17.65 |
| Jun 13, 2014 |
-21.23 |
| Jun 11, 2014 |
-17.65 |
| Jun 9, 2014 |
-17.65 |
| Jun 6, 2014 |
-17.85 |
| Jun 5, 2014 |
-17.92 |
| Jun 3, 2014 |
-20.26 |
| Jun 2, 2014 |
-21.23 |
| May 30, 2014 |
-21.22 |
| May 29, 2014 |
-17.67 |
| May 28, 2014 |
-18.55 |
| May 27, 2014 |
-20.28 |
| May 23, 2014 |
-19.44 |
| May 22, 2014 |
-18.55 |
| May 21, 2014 |
-21.23 |
| May 20, 2014 |
-21.23 |
| May 16, 2014 |
-18.56 |
| May 15, 2014 |
-21.23 |
| May 14, 2014 |
-21.13 |
| May 13, 2014 |
-20.33 |
| May 12, 2014 |
-19.44 |
| May 9, 2014 |
-17.65 |
| May 8, 2014 |
-18.55 |
| May 7, 2014 |
-17.65 |
| May 6, 2014 |
-17.65 |
| May 5, 2014 |
-17.65 |
| May 2, 2014 |
-18.55 |
| May 1, 2014 |
-16.85 |
| Apr 30, 2014 |
-16.76 |
| Apr 29, 2014 |
-16.94 |
| Apr 24, 2014 |
-18.55 |
| Apr 23, 2014 |
-16.94 |
| Apr 22, 2014 |
-17.65 |
| Apr 21, 2014 |
-17.83 |
| Apr 17, 2014 |
-19.44 |
| Apr 16, 2014 |
-19.44 |
| Apr 15, 2014 |
-17.67 |
| Apr 14, 2014 |
-19.63 |
| Apr 11, 2014 |
-19.63 |
| Apr 9, 2014 |
-22.84 |
| Apr 8, 2014 |
-22.84 |
| Apr 7, 2014 |
-21.23 |
| Apr 4, 2014 |
-21.23 |
| Apr 3, 2014 |
-21.23 |
| Apr 2, 2014 |
-23.01 |
| Apr 1, 2014 |
-23.00 |
| Mar 31, 2014 |
-23.01 |
| Mar 28, 2014 |
-23.01 |
| Mar 27, 2014 |
-24.80 |
| Mar 25, 2014 |
-26.59 |
| Mar 24, 2014 |
-26.59 |
| Mar 21, 2014 |
-26.59 |
| Mar 20, 2014 |
-26.59 |
| Mar 19, 2014 |
-24.76 |
| Mar 18, 2014 |
-24.80 |
| Mar 17, 2014 |
-28.38 |
| Mar 14, 2014 |
-29.98 |
| Mar 13, 2014 |
-30.16 |
| Mar 12, 2014 |
-32.31 |
| Mar 10, 2014 |
-30.16 |
| Mar 7, 2014 |
-29.81 |
| Mar 6, 2014 |
-29.81 |
| Mar 5, 2014 |
-29.98 |
| Mar 4, 2014 |
-28.55 |
| Mar 3, 2014 |
-31.95 |
| Feb 28, 2014 |
-31.94 |
| Feb 27, 2014 |
-31.95 |
| Feb 26, 2014 |
-33.72 |
| Feb 25, 2014 |
-33.74 |
| Feb 24, 2014 |
-37.31 |
| Feb 21, 2014 |
-35.52 |
| Feb 20, 2014 |
-31.95 |
| Feb 19, 2014 |
-31.95 |
| Feb 18, 2014 |
-31.95 |
| Feb 14, 2014 |
-27.48 |
| Feb 13, 2014 |
-26.60 |
| Feb 12, 2014 |
-28.38 |
| Feb 11, 2014 |
-31.95 |
| Feb 10, 2014 |
-33.74 |
| Feb 7, 2014 |
-33.74 |
| Feb 6, 2014 |
-33.74 |
| Feb 5, 2014 |
-32.84 |
| Feb 4, 2014 |
-31.95 |
| Feb 3, 2014 |
-31.95 |
| Jan 31, 2014 |
-33.74 |
| Jan 30, 2014 |
-33.02 |
| Jan 29, 2014 |
-31.95 |
| Jan 28, 2014 |
-55.18 |
| Jan 27, 2014 |
-56.95 |
| Jan 24, 2014 |
-52.50 |
| Jan 23, 2014 |
-49.46 |
| Jan 22, 2014 |
-55.18 |
| Jan 21, 2014 |
-42.67 |
| Jan 17, 2014 |
-39.10 |
| Jan 16, 2014 |
-33.74 |
| Jan 15, 2014 |
-30.16 |
| Jan 14, 2014 |
-36.24 |
| Jan 13, 2014 |
-31.95 |
| Jan 10, 2014 |
-38.92 |
| Jan 9, 2014 |
-33.72 |
| Jan 8, 2014 |
-33.74 |
| Jan 7, 2014 |
-40.88 |
| Jan 6, 2014 |
-39.99 |
| Jan 3, 2014 |
-42.67 |
| Jan 2, 2014 |
-44.28 |
| Dec 31, 2013 |
-41.78 |
| Dec 30, 2013 |
-37.31 |
| Dec 27, 2013 |
-39.08 |
| Dec 26, 2013 |
-35.49 |
| Dec 24, 2013 |
-35.49 |
| Dec 23, 2013 |
-38.92 |
| Dec 20, 2013 |
-38.92 |
| Dec 19, 2013 |
-30.88 |
| Dec 18, 2013 |
-28.02 |
| Dec 17, 2013 |
-27.48 |
| Dec 16, 2013 |
-27.30 |
| Dec 12, 2013 |
-26.41 |
| Dec 11, 2013 |
-25.16 |
| Dec 10, 2013 |
-26.41 |
| Dec 9, 2013 |
-22.84 |
| Dec 6, 2013 |
-22.84 |
| Dec 5, 2013 |
-22.84 |
| Dec 4, 2013 |
-22.84 |
| Dec 3, 2013 |
-18.55 |
| Dec 2, 2013 |
-18.37 |
| Nov 27, 2013 |
-17.83 |
| Nov 22, 2013 |
-17.83 |
| Nov 21, 2013 |
-18.01 |
| Nov 20, 2013 |
-18.37 |
| Nov 19, 2013 |
-18.53 |
| Nov 15, 2013 |
-18.53 |
| Nov 14, 2013 |
-18.53 |
| Nov 13, 2013 |
-18.55 |
| Nov 12, 2013 |
-18.55 |
| Nov 8, 2013 |
-18.55 |
| Nov 7, 2013 |
-17.65 |
| Nov 6, 2013 |
-17.65 |
| Nov 5, 2013 |
-17.30 |
| Nov 4, 2013 |
-17.65 |
| Oct 30, 2013 |
-18.01 |
| Oct 25, 2013 |
-18.01 |
| Oct 24, 2013 |
-18.55 |
| Oct 21, 2013 |
-18.55 |
| Oct 18, 2013 |
-16.76 |
| Oct 17, 2013 |
-16.76 |
| Oct 15, 2013 |
-18.55 |
| Oct 11, 2013 |
-18.55 |
| Oct 10, 2013 |
-19.22 |
| Oct 8, 2013 |
-18.55 |
| Oct 7, 2013 |
-18.24 |
| Oct 4, 2013 |
-17.65 |
| Oct 3, 2013 |
-17.65 |
| Oct 2, 2013 |
-18.55 |
| Oct 1, 2013 |
-17.65 |
| Sep 30, 2013 |
-17.65 |
| Sep 27, 2013 |
-17.65 |
| Sep 26, 2013 |
-17.65 |
| Sep 25, 2013 |
-17.65 |
| Sep 24, 2013 |
-17.65 |
| Sep 23, 2013 |
-17.65 |
| Sep 20, 2013 |
-16.76 |
| Sep 19, 2013 |
-17.65 |
| Sep 18, 2013 |
-20.33 |
| Sep 17, 2013 |
-20.33 |
| Sep 16, 2013 |
-13.37 |
| Sep 12, 2013 |
-15.69 |
| Sep 11, 2013 |
-13.90 |
| Sep 10, 2013 |
-13.20 |
| Sep 9, 2013 |
-12.65 |
| Sep 6, 2013 |
-12.49 |
| Sep 5, 2013 |
-14.08 |
| Sep 4, 2013 |
-14.97 |
| Aug 30, 2013 |
-14.97 |
| Aug 29, 2013 |
-15.51 |
| Aug 27, 2013 |
-15.51 |
| Aug 26, 2013 |
-14.97 |
| Aug 23, 2013 |
-16.22 |
| Aug 22, 2013 |
-15.87 |
| Aug 21, 2013 |
-14.97 |
| Aug 19, 2013 |
-14.97 |
| Aug 16, 2013 |
-14.97 |
| Aug 15, 2013 |
-14.97 |
| Aug 14, 2013 |
-14.97 |
| Aug 13, 2013 |
-14.97 |
| Aug 12, 2013 |
-14.44 |
| Aug 9, 2013 |
-14.44 |
| Aug 8, 2013 |
-14.44 |
| Aug 6, 2013 |
-17.12 |
| Aug 5, 2013 |
-15.33 |
| Aug 1, 2013 |
-15.87 |
| Jul 30, 2013 |
-16.08 |
| Jul 29, 2013 |
-16.08 |
| Jul 26, 2013 |
-16.08 |
| Jul 25, 2013 |
-16.08 |
| Jul 23, 2013 |
-16.08 |
| Jul 22, 2013 |
-18.55 |
| Jul 19, 2013 |
-18.55 |
| Jul 18, 2013 |
-16.22 |
| Jul 16, 2013 |
-16.22 |
| Jul 15, 2013 |
-17.46 |
| Jul 12, 2013 |
-16.40 |
| Jul 11, 2013 |
-16.05 |
| Jul 10, 2013 |
-15.87 |
| Jul 9, 2013 |
-15.87 |
| Jul 8, 2013 |
-15.87 |
| Jul 5, 2013 |
-15.87 |
| Jul 3, 2013 |
-15.87 |
| Jul 2, 2013 |
-14.97 |
| Jun 27, 2013 |
-15.88 |
| Jun 26, 2013 |
-15.87 |
| Jun 25, 2013 |
-15.87 |
| Jun 24, 2013 |
-15.87 |
| Jun 21, 2013 |
-17.65 |
| Jun 20, 2013 |
-16.76 |
| Jun 19, 2013 |
-18.37 |
| Jun 18, 2013 |
-18.37 |
| Jun 17, 2013 |
-21.23 |
| Jun 14, 2013 |
-20.37 |
| Jun 13, 2013 |
-21.23 |
| Jun 12, 2013 |
-21.23 |
| Jun 11, 2013 |
-21.23 |
| Jun 7, 2013 |
-23.01 |
| Jun 6, 2013 |
-20.33 |
| Jun 5, 2013 |
-23.01 |
| Jun 4, 2013 |
-19.45 |
| Jun 3, 2013 |
-19.45 |
| May 31, 2013 |
-22.30 |
| May 30, 2013 |
-22.30 |
| May 29, 2013 |
-20.35 |
| May 28, 2013 |
-19.81 |
| May 22, 2013 |
-19.26 |
| May 21, 2013 |
-17.83 |
| May 20, 2013 |
-21.22 |
| May 17, 2013 |
-20.16 |
| May 16, 2013 |
-18.19 |
| May 15, 2013 |
-16.24 |
| May 14, 2013 |
-18.10 |
| May 13, 2013 |
-17.65 |
| May 10, 2013 |
-15.87 |
| May 9, 2013 |
-15.15 |
| May 8, 2013 |
-14.97 |
| May 3, 2013 |
-16.40 |
| May 2, 2013 |
-15.87 |
| May 1, 2013 |
-16.57 |
| Apr 30, 2013 |
-16.58 |
| Apr 29, 2013 |
-16.76 |
| Apr 25, 2013 |
-17.65 |
| Apr 22, 2013 |
-18.37 |
| Apr 19, 2013 |
-16.40 |
| Apr 18, 2013 |
-17.65 |
| Apr 15, 2013 |
-17.48 |
| Apr 12, 2013 |
-16.76 |
| Apr 11, 2013 |
-16.76 |
| Apr 10, 2013 |
-16.40 |
| Apr 9, 2013 |
-18.55 |
| Apr 8, 2013 |
-16.94 |
| Apr 5, 2013 |
-17.83 |
| Apr 4, 2013 |
-17.48 |
| Apr 3, 2013 |
-17.83 |
| Apr 2, 2013 |
-17.83 |
| Apr 1, 2013 |
-19.44 |
| Mar 28, 2013 |
-19.80 |
| Mar 27, 2013 |
-20.33 |
| Mar 26, 2013 |
-20.87 |
| Mar 25, 2013 |
-22.12 |
| Mar 22, 2013 |
-22.12 |
| Mar 21, 2013 |
-24.80 |
| Mar 20, 2013 |
-23.01 |
| Mar 19, 2013 |
-23.01 |
| Mar 18, 2013 |
-24.98 |
| Mar 15, 2013 |
-28.20 |
| Mar 14, 2013 |
-28.20 |
| Mar 13, 2013 |
-25.70 |
| Mar 12, 2013 |
-23.73 |
| Mar 11, 2013 |
-24.80 |
| Mar 8, 2013 |
-23.73 |
| Mar 7, 2013 |
-22.12 |
| Mar 6, 2013 |
-21.05 |
| Mar 5, 2013 |
-20.23 |
| Mar 1, 2013 |
-20.23 |
| Feb 28, 2013 |
-19.03 |
| Feb 27, 2013 |
-17.21 |
| Feb 25, 2013 |
-16.24 |
| Feb 22, 2013 |
-16.36 |
| Feb 21, 2013 |
-17.62 |
| Feb 20, 2013 |
-18.55 |
| Feb 19, 2013 |
-18.73 |
| Feb 15, 2013 |
-18.73 |
| Feb 14, 2013 |
-18.74 |
| Feb 11, 2013 |
-19.08 |
| Feb 8, 2013 |
-18.74 |
| Feb 7, 2013 |
-19.45 |
| Feb 6, 2013 |
-20.69 |
| Feb 5, 2013 |
-19.98 |
| Feb 4, 2013 |
-19.76 |
| Feb 1, 2013 |
-19.26 |
| Jan 31, 2013 |
-19.26 |
| Jan 30, 2013 |
-19.26 |
| Jan 29, 2013 |
-17.65 |
| Jan 28, 2013 |
-17.25 |
| Jan 25, 2013 |
-14.12 |
| Jan 24, 2013 |
-15.69 |
| Jan 23, 2013 |
-14.22 |
| Jan 22, 2013 |
-13.86 |
| Jan 18, 2013 |
-14.26 |
| Jan 16, 2013 |
-15.32 |
| Jan 14, 2013 |
-14.97 |
| Jan 10, 2013 |
-14.53 |
| Jan 9, 2013 |
-14.97 |
| Jan 8, 2013 |
-13.72 |
| Jan 7, 2013 |
-14.53 |
| Jan 4, 2013 |
-14.44 |
| Dec 28, 2012 |
-14.07 |
| Dec 27, 2012 |
-13.01 |
| Dec 26, 2012 |
-16.76 |
| Dec 24, 2012 |
-15.87 |
| Dec 19, 2012 |
-15.85 |
| Dec 18, 2012 |
-14.08 |
| Dec 17, 2012 |
-15.87 |
| Dec 14, 2012 |
-12.70 |
| Dec 13, 2012 |
-12.70 |
| Dec 11, 2012 |
-14.07 |
| Dec 10, 2012 |
-12.29 |
| Dec 7, 2012 |
-11.76 |
| Dec 5, 2012 |
-12.29 |
| Dec 4, 2012 |
-12.29 |
| Nov 29, 2012 |
-12.29 |
| Nov 28, 2012 |
-13.85 |
| Nov 26, 2012 |
-14.07 |
| Nov 23, 2012 |
-12.29 |
| Nov 21, 2012 |
-12.49 |
| Nov 20, 2012 |
-13.19 |
| Nov 16, 2012 |
-14.07 |
| Nov 15, 2012 |
-14.49 |
| Nov 14, 2012 |
-12.49 |
| Nov 13, 2012 |
-14.44 |
| Nov 12, 2012 |
-13.54 |
| Nov 9, 2012 |
-14.51 |
| Nov 5, 2012 |
-14.90 |
| Nov 2, 2012 |
-13.19 |
| Nov 1, 2012 |
-12.29 |
| Oct 31, 2012 |
-12.29 |
| Oct 26, 2012 |
-12.33 |
| Oct 23, 2012 |
-12.29 |
| Oct 22, 2012 |
-12.82 |
| Oct 19, 2012 |
-12.33 |
| Oct 18, 2012 |
-13.54 |
| Oct 17, 2012 |
-12.29 |
| Oct 16, 2012 |
-12.47 |
| Oct 15, 2012 |
-12.47 |
| Oct 12, 2012 |
-12.29 |
| Oct 11, 2012 |
-12.29 |
| Oct 10, 2012 |
-12.65 |
| Oct 9, 2012 |
-12.66 |
| Oct 8, 2012 |
-13.35 |
| Oct 5, 2012 |
-13.80 |
| Oct 3, 2012 |
-13.80 |
| Sep 27, 2012 |
-14.08 |
| Sep 26, 2012 |
-13.37 |
| Sep 24, 2012 |
-13.89 |
| Sep 21, 2012 |
-16.57 |
| Sep 20, 2012 |
-16.68 |
| Sep 19, 2012 |
-16.76 |
| Sep 18, 2012 |
-19.44 |
| Sep 17, 2012 |
-18.37 |
| Sep 14, 2012 |
-19.44 |
| Sep 13, 2012 |
-16.76 |
| Sep 12, 2012 |
-11.40 |
| Sep 11, 2012 |
-11.19 |
| Sep 7, 2012 |
-14.08 |
| Sep 5, 2012 |
-14.87 |
| Sep 4, 2012 |
-14.00 |
| Aug 31, 2012 |
-14.03 |
| Aug 24, 2012 |
-14.08 |
| Aug 22, 2012 |
-14.08 |
| Aug 21, 2012 |
-14.94 |
| Aug 20, 2012 |
-14.08 |
| Aug 17, 2012 |
-11.76 |
| Aug 16, 2012 |
-14.08 |
| Aug 15, 2012 |
-13.19 |
| Aug 14, 2012 |
-14.08 |
| Aug 13, 2012 |
-16.76 |
| Aug 10, 2012 |
-13.37 |
| Aug 9, 2012 |
-14.96 |
| Aug 8, 2012 |
-13.63 |
| Aug 7, 2012 |
-13.54 |
| Aug 6, 2012 |
-14.08 |
| Aug 3, 2012 |
-14.08 |
| Aug 2, 2012 |
-13.90 |
| Aug 1, 2012 |
-15.83 |
| Jul 31, 2012 |
-14.97 |
| Jul 30, 2012 |
-17.30 |
| Jul 27, 2012 |
-17.12 |
| Jul 26, 2012 |
-17.83 |
| Jul 25, 2012 |
-18.55 |
| Jul 24, 2012 |
-19.44 |
| Jul 23, 2012 |
-19.44 |
| Jul 20, 2012 |
-20.16 |
| Jul 19, 2012 |
-21.05 |
| Jul 18, 2012 |
-20.33 |
| Jul 17, 2012 |
-20.78 |
| Jul 16, 2012 |
-17.65 |
| Jul 13, 2012 |
-17.30 |
| Jul 12, 2012 |
-18.99 |
| Jul 11, 2012 |
-19.03 |
| Jul 10, 2012 |
-17.65 |
| Jul 9, 2012 |
-17.67 |
| Jul 6, 2012 |
-17.65 |
| Jul 5, 2012 |
-18.55 |
| Jul 3, 2012 |
-18.91 |
| Jul 2, 2012 |
-17.65 |
| Jun 29, 2012 |
-14.08 |
| Jun 28, 2012 |
-13.72 |
| Jun 27, 2012 |
-14.08 |
| Jun 26, 2012 |
-14.44 |
| Jun 25, 2012 |
-16.05 |
| Jun 22, 2012 |
-14.97 |
| Jun 21, 2012 |
-14.62 |
| Jun 20, 2012 |
-14.08 |
| Jun 19, 2012 |
-15.69 |
| Jun 18, 2012 |
-15.47 |
| Jun 15, 2012 |
-13.72 |
| Jun 12, 2012 |
-10.49 |
| Jun 6, 2012 |
-10.51 |
| Jun 5, 2012 |
-10.51 |
| Jun 4, 2012 |
-10.51 |
| Jun 1, 2012 |
-8.27 |
| May 31, 2012 |
-10.51 |
| May 30, 2012 |
-10.51 |
| May 29, 2012 |
-10.51 |
| May 25, 2012 |
-10.51 |
| May 24, 2012 |
-10.51 |
| May 21, 2012 |
-10.51 |
| May 18, 2012 |
-9.22 |
| May 17, 2012 |
-10.51 |
| May 15, 2012 |
-10.51 |
| May 14, 2012 |
-12.29 |
| May 11, 2012 |
-12.29 |
| May 10, 2012 |
-12.29 |
| May 9, 2012 |
-12.29 |
| May 8, 2012 |
-12.29 |
| May 7, 2012 |
-10.51 |
| May 4, 2012 |
-9.61 |
| May 2, 2012 |
-12.29 |
| May 1, 2012 |
-10.51 |
| Apr 30, 2012 |
-10.06 |
| Apr 26, 2012 |
-12.29 |
| Apr 25, 2012 |
-12.29 |
| Apr 24, 2012 |
-10.51 |
| Apr 23, 2012 |
-14.80 |
| Apr 20, 2012 |
-13.19 |
| Apr 19, 2012 |
-12.29 |
| Apr 18, 2012 |
-15.87 |
| Apr 17, 2012 |
-9.61 |
| Apr 16, 2012 |
-13.19 |
| Apr 12, 2012 |
-15.87 |
| Apr 11, 2012 |
-15.69 |
| Apr 10, 2012 |
-15.69 |
| Apr 9, 2012 |
-15.65 |
| Apr 5, 2012 |
-15.69 |
| Apr 4, 2012 |
-15.69 |
| Apr 3, 2012 |
-14.97 |
| Apr 2, 2012 |
-16.40 |
| Mar 30, 2012 |
-14.80 |
| Mar 29, 2012 |
-17.65 |
| Mar 28, 2012 |
-15.87 |
| Mar 27, 2012 |
-17.65 |
| Mar 26, 2012 |
-6.93 |
| Mar 23, 2012 |
-9.61 |
| Mar 22, 2012 |
-8.72 |
| Mar 21, 2012 |
-8.72 |
| Mar 20, 2012 |
-7.38 |
| Mar 19, 2012 |
-8.72 |
| Mar 16, 2012 |
-12.29 |
| Mar 15, 2012 |
-14.08 |
| Mar 14, 2012 |
-8.72 |
| Mar 13, 2012 |
-9.61 |
| Mar 12, 2012 |
-10.51 |
| Mar 9, 2012 |
-8.72 |
| Mar 8, 2012 |
-3.72 |
| Mar 7, 2012 |
-2.02 |
| Mar 6, 2012 |
-1.57 |
| Mar 5, 2012 |
-1.57 |
| Mar 2, 2012 |
-2.82 |
| Feb 28, 2012 |
-0.23 |
| Feb 16, 2012 |
-0.14 |
| Feb 15, 2012 |
-0.14 |
| Feb 14, 2012 |
-0.32 |
| Feb 8, 2012 |
-0.16 |
| Feb 3, 2012 |
-0.68 |
| Feb 2, 2012 |
-0.86 |
| Feb 1, 2012 |
-1.39 |
| Jan 31, 2012 |
-1.04 |
| Jan 30, 2012 |
-0.32 |
| Jan 26, 2012 |
-0.32 |
| Jan 18, 2012 |
-0.68 |
| Jan 17, 2012 |
-0.68 |
| Jan 13, 2012 |
-1.39 |
| Jan 6, 2012 |
-1.48 |
| Jan 5, 2012 |
-1.48 |
| Jan 4, 2012 |
-1.39 |
| Jan 3, 2012 |
-2.29 |
| Dec 30, 2011 |
-1.30 |
| Dec 23, 2011 |
-1.57 |
| Dec 20, 2011 |
-1.30 |
| Dec 19, 2011 |
-1.57 |
| Dec 16, 2011 |
-1.57 |
| Dec 14, 2011 |
-1.30 |
| Dec 13, 2011 |
-1.57 |
| Dec 9, 2011 |
-1.39 |
| Dec 8, 2011 |
-1.57 |
| Dec 7, 2011 |
-1.57 |
| Dec 6, 2011 |
-0.86 |
| Dec 2, 2011 |
-0.77 |
| Nov 30, 2011 |
-0.50 |
| Nov 28, 2011 |
-0.55 |
| Nov 22, 2011 |
-0.50 |
| Nov 21, 2011 |
-0.50 |
| Nov 18, 2011 |
-0.50 |
| Nov 14, 2011 |
-0.41 |
| Nov 11, 2011 |
-0.41 |
| Nov 10, 2011 |
-0.41 |
| Nov 9, 2011 |
-0.41 |
| Oct 21, 2011 |
-0.68 |
| Oct 19, 2011 |
-0.77 |
| Oct 18, 2011 |
-0.86 |
| Oct 13, 2011 |
-0.86 |
| Oct 12, 2011 |
-0.77 |
| Oct 11, 2011 |
-0.77 |
| Oct 7, 2011 |
-0.77 |
| Oct 4, 2011 |
-0.68 |
| Oct 3, 2011 |
-0.41 |
| Sep 30, 2011 |
-0.59 |
| Sep 19, 2011 |
-1.57 |
| Sep 12, 2011 |
-1.57 |
| Sep 9, 2011 |
-1.57 |
| Sep 8, 2011 |
-1.57 |
| Sep 7, 2011 |
-1.57 |
| Sep 6, 2011 |
-1.57 |
| Aug 29, 2011 |
-2.47 |
| Aug 24, 2011 |
-2.47 |
| Aug 17, 2011 |
-1.57 |
| Aug 16, 2011 |
-1.57 |
| Aug 15, 2011 |
-1.75 |
| Aug 12, 2011 |
-1.75 |
| Aug 11, 2011 |
-1.75 |
| Aug 9, 2011 |
-1.75 |
| Aug 8, 2011 |
-2.47 |
| Aug 5, 2011 |
-3.18 |
| Aug 3, 2011 |
-2.47 |
| Jul 29, 2011 |
-2.47 |
| Jul 28, 2011 |
-2.47 |
| Jul 15, 2011 |
-3.36 |
| Jul 14, 2011 |
-5.15 |
| Jul 8, 2011 |
-5.15 |
| Jun 15, 2011 |
-3.36 |
| Jun 8, 2011 |
-3.36 |
| May 6, 2011 |
-3.36 |
| May 5, 2011 |
-4.07 |
| May 4, 2011 |
-1.93 |
| Apr 29, 2011 |
129.31 |
| Apr 28, 2011 |
129.31 |
| Apr 21, 2011 |
129.31 |
| Apr 11, 2011 |
129.31 |
| Apr 6, 2011 |
162.22 |
| Apr 5, 2011 |
131.29 |
| Mar 30, 2011 |
188.56 |
| Mar 29, 2011 |
188.56 |
| Mar 25, 2011 |
260.97 |
| Mar 24, 2011 |
260.97 |
| Mar 22, 2011 |
260.97 |
| Mar 17, 2011 |
260.97 |
| Mar 16, 2011 |
260.97 |
| Mar 11, 2011 |
300.47 |
| Mar 9, 2011 |
195.14 |
| Mar 3, 2011 |
300.47 |
| Mar 1, 2011 |
326.80 |
| Feb 28, 2011 |
326.80 |
| Feb 23, 2011 |
132.60 |
| Feb 14, 2011 |
326.80 |
| Feb 9, 2011 |
260.97 |
| Feb 8, 2011 |
76.65 |
| Feb 1, 2011 |
137.21 |
| Jan 20, 2011 |
-13.27 |
| Jan 19, 2011 |
-13.27 |
| Jan 13, 2011 |
-13.27 |
| Jan 10, 2011 |
-13.27 |
| Jan 6, 2011 |
-3.57 |
| Dec 30, 2010 |
-6.58 |
| Dec 29, 2010 |
-9.92 |
| Dec 28, 2010 |
-9.92 |
| Dec 27, 2010 |
-8.25 |
| Dec 22, 2010 |
-8.25 |
| Dec 21, 2010 |
-8.92 |
| Dec 20, 2010 |
-6.58 |
| Dec 17, 2010 |
-9.92 |
| Dec 8, 2010 |
-9.92 |
| Dec 2, 2010 |
-13.27 |
| Dec 1, 2010 |
-13.27 |
| Nov 26, 2010 |
-13.27 |
| Nov 24, 2010 |
-13.27 |
| Nov 23, 2010 |
-8.59 |
| Nov 19, 2010 |
-13.27 |
| Nov 16, 2010 |
-13.27 |
| Nov 8, 2010 |
-23.31 |
| Nov 2, 2010 |
-23.31 |
| Oct 25, 2010 |
-4.30 |
| Oct 22, 2010 |
-4.30 |
| Oct 21, 2010 |
-4.30 |
| Oct 13, 2010 |
-7.78 |
| Oct 8, 2010 |
-7.78 |
| Oct 1, 2010 |
-8.38 |
| Sep 30, 2010 |
-9.58 |
| Sep 28, 2010 |
-3.58 |
| Sep 23, 2010 |
-5.38 |
| Sep 21, 2010 |
-5.98 |
| Sep 20, 2010 |
-7.18 |
| Sep 16, 2010 |
-5.98 |
| Sep 10, 2010 |
-4.18 |
| Sep 8, 2010 |
-4.78 |
| Sep 7, 2010 |
-4.18 |
| Sep 3, 2010 |
-4.78 |
| Sep 2, 2010 |
-4.78 |
| Aug 30, 2010 |
-7.18 |
| Aug 27, 2010 |
-10.18 |
| Aug 26, 2010 |
-10.18 |
| Aug 20, 2010 |
-11.38 |
| Aug 19, 2010 |
-11.38 |
| Aug 18, 2010 |
-11.38 |
| Aug 17, 2010 |
-11.38 |
| Aug 13, 2010 |
-11.38 |
| Aug 12, 2010 |
-10.18 |
| Aug 11, 2010 |
-10.78 |
| Aug 10, 2010 |
-9.94 |
| Aug 9, 2010 |
-10.78 |
| Aug 6, 2010 |
-10.78 |
| Aug 5, 2010 |
-10.78 |
| Aug 3, 2010 |
-13.18 |
| Aug 2, 2010 |
-13.18 |
| Jul 30, 2010 |
-19.18 |
| Jul 28, 2010 |
-11.98 |
| Jul 26, 2010 |
-10.78 |
| Jul 23, 2010 |
-11.98 |
| Jul 22, 2010 |
-11.98 |
| Jul 21, 2010 |
-9.58 |
| Jul 20, 2010 |
-11.14 |
| Jul 19, 2010 |
-11.14 |
| Jul 16, 2010 |
-10.78 |
| Jul 15, 2010 |
-13.18 |
| Jul 14, 2010 |
-10.18 |
| Jul 13, 2010 |
-13.18 |
| Jul 12, 2010 |
-13.18 |
| Jul 9, 2010 |
-16.78 |
| Jul 8, 2010 |
-16.78 |
| Jul 7, 2010 |
-14.38 |
| Jul 6, 2010 |
-14.38 |
| Jul 1, 2010 |
-15.58 |
| Jun 30, 2010 |
-13.78 |
| Jun 28, 2010 |
-19.18 |
| Jun 15, 2010 |
-21.58 |
| Jun 11, 2010 |
-20.38 |
| Jun 10, 2010 |
-19.18 |
| Jun 8, 2010 |
-19.18 |
| Jun 7, 2010 |
-20.38 |
| Jun 4, 2010 |
-22.78 |
| Jun 1, 2010 |
-23.98 |
| May 27, 2010 |
-23.98 |
| May 26, 2010 |
-23.38 |
| May 25, 2010 |
-26.38 |
| May 24, 2010 |
-20.38 |
| May 21, 2010 |
-39.58 |
| May 20, 2010 |
-17.98 |
| May 19, 2010 |
-17.98 |
| May 18, 2010 |
-22.78 |
| May 17, 2010 |
-18.58 |
| May 14, 2010 |
-22.18 |
| May 13, 2010 |
-26.38 |
| May 12, 2010 |
-26.38 |
| May 11, 2010 |
-23.98 |
| May 10, 2010 |
-25.18 |
| May 7, 2010 |
-43.18 |
| May 6, 2010 |
-40.78 |
| May 5, 2010 |
-26.38 |
| May 4, 2010 |
-26.38 |
| Apr 29, 2010 |
208.71 |
| Apr 28, 2010 |
188.80 |
| Apr 27, 2010 |
258.47 |
| Apr 26, 2010 |
248.52 |
| Apr 23, 2010 |
198.76 |
| Apr 22, 2010 |
188.80 |
| Apr 21, 2010 |
158.95 |
| Apr 20, 2010 |
109.19 |
| Apr 16, 2010 |
89.28 |
| Apr 15, 2010 |
109.19 |
| Apr 14, 2010 |
59.43 |
| Apr 8, 2010 |
61.42 |
| Apr 7, 2010 |
89.28 |
| Apr 6, 2010 |
74.36 |
| Mar 26, 2010 |
89.28 |
| Mar 25, 2010 |
74.36 |
| Mar 23, 2010 |
84.31 |
| Mar 22, 2010 |
89.28 |
| Mar 19, 2010 |
79.33 |
| Mar 18, 2010 |
79.33 |
| Mar 15, 2010 |
54.45 |
| Mar 12, 2010 |
49.48 |
| Mar 9, 2010 |
64.40 |
| Mar 2, 2010 |
59.43 |
| Mar 1, 2010 |
59.43 |
| Feb 26, 2010 |
59.43 |
| Feb 17, 2010 |
84.31 |
| Feb 10, 2010 |
54.45 |
| Feb 8, 2010 |
49.48 |
| Feb 5, 2010 |
49.48 |
| Feb 4, 2010 |
54.95 |
| Feb 3, 2010 |
64.90 |
| Feb 2, 2010 |
30.07 |
| Jan 29, 2010 |
-2.10 |
| Jan 21, 2010 |
-2.13 |
| Jan 11, 2010 |
-3.38 |
| Jan 5, 2010 |
-1.81 |
| Dec 30, 2009 |
-1.66 |
| Dec 28, 2009 |
-2.10 |
| Dec 23, 2009 |
-1.88 |
| Dec 22, 2009 |
-2.10 |
| Dec 21, 2009 |
-2.10 |
| Dec 17, 2009 |
-2.10 |
| Dec 16, 2009 |
-2.10 |
| Dec 15, 2009 |
-2.60 |
| Dec 14, 2009 |
-4.16 |
| Dec 4, 2009 |
-4.16 |
| Dec 3, 2009 |
-4.16 |
| Dec 2, 2009 |
-3.52 |
| Nov 27, 2009 |
-4.87 |
| Nov 25, 2009 |
-3.52 |
| Nov 24, 2009 |
-2.10 |
| Nov 19, 2009 |
-2.10 |
| Nov 16, 2009 |
-2.10 |
| Nov 9, 2009 |
-2.10 |
| Nov 2, 2009 |
-2.10 |
