Coda Octopus (CODA) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.84 |
| May 21, 2026 |
12.22 |
| May 20, 2026 |
12.06 |
| May 19, 2026 |
11.63 |
| May 18, 2026 |
12.20 |
| May 15, 2026 |
12.22 |
| May 14, 2026 |
12.86 |
| May 13, 2026 |
12.56 |
| May 12, 2026 |
12.78 |
| May 11, 2026 |
13.16 |
| May 8, 2026 |
13.17 |
| May 7, 2026 |
12.88 |
| May 6, 2026 |
12.91 |
| May 5, 2026 |
12.55 |
| May 4, 2026 |
12.34 |
| May 1, 2026 |
12.49 |
| Apr 30, 2026 |
12.05 |
| Apr 29, 2026 |
11.59 |
| Apr 28, 2026 |
11.78 |
| Apr 27, 2026 |
11.92 |
| Apr 24, 2026 |
13.38 |
| Apr 23, 2026 |
13.45 |
| Apr 22, 2026 |
13.10 |
| Apr 21, 2026 |
13.05 |
| Apr 20, 2026 |
13.84 |
| Apr 17, 2026 |
14.80 |
| Apr 16, 2026 |
14.95 |
| Apr 15, 2026 |
14.43 |
| Apr 14, 2026 |
14.28 |
| Apr 13, 2026 |
14.70 |
| Apr 10, 2026 |
13.33 |
| Apr 9, 2026 |
13.55 |
| Apr 8, 2026 |
13.05 |
| Apr 7, 2026 |
12.60 |
| Apr 6, 2026 |
12.72 |
| Apr 2, 2026 |
12.86 |
| Apr 1, 2026 |
12.49 |
| Mar 31, 2026 |
12.04 |
| Mar 30, 2026 |
11.46 |
| Mar 27, 2026 |
12.16 |
| Mar 26, 2026 |
12.39 |
| Mar 25, 2026 |
12.93 |
| Mar 24, 2026 |
12.93 |
| Mar 23, 2026 |
13.09 |
| Mar 20, 2026 |
12.84 |
| Mar 19, 2026 |
13.97 |
| Mar 18, 2026 |
14.25 |
| Mar 17, 2026 |
15.48 |
| Mar 16, 2026 |
15.29 |
| Mar 13, 2026 |
15.90 |
| Mar 12, 2026 |
16.52 |
| Mar 11, 2026 |
16.69 |
| Mar 10, 2026 |
19.68 |
| Mar 9, 2026 |
17.15 |
| Mar 6, 2026 |
16.38 |
| Mar 5, 2026 |
15.79 |
| Mar 4, 2026 |
16.01 |
| Mar 3, 2026 |
15.52 |
| Mar 2, 2026 |
15.82 |
| Feb 27, 2026 |
15.20 |
| Feb 26, 2026 |
16.17 |
| Feb 25, 2026 |
16.95 |
| Feb 24, 2026 |
16.15 |
| Feb 23, 2026 |
15.58 |
| Feb 20, 2026 |
15.06 |
| Feb 19, 2026 |
14.68 |
| Feb 18, 2026 |
14.56 |
| Feb 17, 2026 |
15.40 |
| Feb 13, 2026 |
14.98 |
| Feb 12, 2026 |
14.32 |
| Feb 11, 2026 |
12.50 |
| Feb 10, 2026 |
14.52 |
| Feb 9, 2026 |
13.68 |
| Feb 6, 2026 |
12.27 |
| Feb 5, 2026 |
11.18 |
| Feb 4, 2026 |
12.12 |
| Feb 3, 2026 |
11.90 |
| Feb 2, 2026 |
11.35 |
| Jan 30, 2026 |
14.71 |
| Jan 29, 2026 |
15.11 |
| Jan 28, 2026 |
13.36 |
| Jan 27, 2026 |
13.76 |
| Jan 26, 2026 |
14.42 |
| Jan 23, 2026 |
14.71 |
| Jan 22, 2026 |
15.23 |
| Jan 21, 2026 |
16.25 |
| Jan 20, 2026 |
14.96 |
| Jan 16, 2026 |
15.91 |
| Jan 15, 2026 |
16.20 |
| Jan 14, 2026 |
16.52 |
| Jan 13, 2026 |
17.14 |
| Jan 12, 2026 |
13.63 |
| Jan 9, 2026 |
13.97 |
| Jan 8, 2026 |
13.62 |
| Jan 7, 2026 |
13.47 |
| Jan 6, 2026 |
13.65 |
| Jan 5, 2026 |
13.56 |
| Jan 2, 2026 |
12.63 |
| Dec 31, 2025 |
12.25 |
| Dec 30, 2025 |
12.22 |
| Dec 29, 2025 |
11.45 |
| Dec 26, 2025 |
12.36 |
| Dec 24, 2025 |
12.69 |
| Dec 23, 2025 |
12.18 |
| Dec 22, 2025 |
12.73 |
| Dec 19, 2025 |
12.40 |
| Dec 18, 2025 |
12.07 |
| Dec 17, 2025 |
11.49 |
| Dec 16, 2025 |
12.18 |
| Dec 15, 2025 |
11.87 |
| Dec 12, 2025 |
11.87 |
| Dec 11, 2025 |
11.71 |
| Dec 10, 2025 |
11.67 |
| Dec 9, 2025 |
11.67 |
| Dec 8, 2025 |
11.25 |
| Dec 5, 2025 |
10.96 |
| Dec 4, 2025 |
11.33 |
| Dec 3, 2025 |
10.81 |
| Dec 2, 2025 |
10.73 |
| Dec 1, 2025 |
11.34 |
| Nov 28, 2025 |
11.31 |
| Nov 26, 2025 |
11.29 |
| Nov 25, 2025 |
11.11 |
| Nov 24, 2025 |
10.84 |
| Nov 21, 2025 |
10.13 |
| Nov 20, 2025 |
9.87 |
| Nov 19, 2025 |
10.13 |
| Nov 18, 2025 |
9.89 |
| Nov 17, 2025 |
10.04 |
| Nov 14, 2025 |
9.87 |
| Nov 13, 2025 |
10.16 |
| Nov 12, 2025 |
10.85 |
| Nov 11, 2025 |
11.16 |
| Nov 10, 2025 |
11.80 |
| Nov 7, 2025 |
11.89 |
| Nov 6, 2025 |
11.42 |
| Nov 5, 2025 |
12.07 |
| Nov 4, 2025 |
11.94 |
| Nov 3, 2025 |
12.45 |
| Oct 31, 2025 |
13.98 |
| Oct 30, 2025 |
13.77 |
| Oct 29, 2025 |
14.28 |
| Oct 28, 2025 |
14.35 |
| Oct 27, 2025 |
12.53 |
| Oct 24, 2025 |
12.78 |
| Oct 23, 2025 |
13.08 |
| Oct 22, 2025 |
12.69 |
| Oct 21, 2025 |
13.16 |
| Oct 20, 2025 |
13.37 |
| Oct 17, 2025 |
12.84 |
| Oct 16, 2025 |
13.85 |
| Oct 15, 2025 |
13.58 |
| Oct 14, 2025 |
12.03 |
| Oct 13, 2025 |
11.64 |
| Oct 10, 2025 |
11.32 |
| Oct 9, 2025 |
11.94 |
| Oct 8, 2025 |
11.96 |
| Oct 7, 2025 |
12.32 |
| Oct 6, 2025 |
11.07 |
| Oct 3, 2025 |
11.39 |
| Oct 2, 2025 |
10.79 |
| Oct 1, 2025 |
10.52 |
| Sep 30, 2025 |
10.15 |
| Sep 29, 2025 |
10.37 |
| Sep 26, 2025 |
10.13 |
| Sep 25, 2025 |
10.46 |
| Sep 24, 2025 |
11.23 |
| Sep 23, 2025 |
10.23 |
| Sep 22, 2025 |
10.52 |
| Sep 19, 2025 |
10.62 |
| Sep 18, 2025 |
10.57 |
| Sep 17, 2025 |
10.64 |
| Sep 16, 2025 |
9.96 |
| Sep 15, 2025 |
10.36 |
| Sep 12, 2025 |
11.45 |
| Sep 11, 2025 |
9.72 |
| Sep 10, 2025 |
9.91 |
| Sep 9, 2025 |
10.00 |
| Sep 8, 2025 |
10.11 |
| Sep 5, 2025 |
10.04 |
| Sep 4, 2025 |
10.11 |
| Sep 3, 2025 |
10.29 |
| Sep 2, 2025 |
10.15 |
| Aug 29, 2025 |
10.29 |
| Aug 28, 2025 |
10.13 |
| Aug 27, 2025 |
9.52 |
| Aug 26, 2025 |
10.02 |
| Aug 25, 2025 |
10.05 |
| Aug 22, 2025 |
9.36 |
| Aug 21, 2025 |
8.95 |
| Aug 20, 2025 |
8.41 |
| Aug 19, 2025 |
8.63 |
| Aug 18, 2025 |
9.52 |
| Aug 15, 2025 |
9.63 |
| Aug 14, 2025 |
9.38 |
| Aug 13, 2025 |
9.55 |
| Aug 12, 2025 |
9.32 |
| Aug 11, 2025 |
9.25 |
| Aug 8, 2025 |
9.38 |
| Aug 7, 2025 |
8.98 |
| Aug 6, 2025 |
9.09 |
| Aug 5, 2025 |
9.40 |
| Aug 4, 2025 |
9.16 |
| Aug 1, 2025 |
8.65 |
| Jul 31, 2025 |
9.13 |
| Jul 30, 2025 |
11.11 |
| Jul 29, 2025 |
10.33 |
| Jul 28, 2025 |
10.57 |
| Jul 25, 2025 |
10.35 |
| Jul 24, 2025 |
10.55 |
| Jul 23, 2025 |
11.17 |
| Jul 22, 2025 |
9.95 |
| Jul 21, 2025 |
10.86 |
| Jul 18, 2025 |
11.20 |
| Jul 17, 2025 |
11.74 |
| Jul 16, 2025 |
12.17 |
| Jul 15, 2025 |
12.25 |
| Jul 14, 2025 |
11.86 |
| Jul 11, 2025 |
11.44 |
| Jul 10, 2025 |
11.67 |
| Jul 9, 2025 |
12.02 |
| Jul 8, 2025 |
11.17 |
| Jul 7, 2025 |
11.48 |
| Jul 3, 2025 |
11.46 |
| Jul 2, 2025 |
11.69 |
| Jul 1, 2025 |
11.57 |
| Jun 30, 2025 |
11.59 |
| Jun 27, 2025 |
11.32 |
| Jun 26, 2025 |
11.59 |
| Jun 25, 2025 |
11.28 |
| Jun 24, 2025 |
10.91 |
| Jun 23, 2025 |
11.09 |
| Jun 20, 2025 |
10.64 |
| Jun 18, 2025 |
9.93 |
| Jun 17, 2025 |
10.04 |
| Jun 16, 2025 |
11.05 |
| Jun 13, 2025 |
10.72 |
| Jun 12, 2025 |
9.52 |
| Jun 11, 2025 |
9.35 |
| Jun 10, 2025 |
8.62 |
| Jun 9, 2025 |
8.31 |
| Jun 6, 2025 |
8.44 |
| Jun 5, 2025 |
7.84 |
| Jun 4, 2025 |
8.23 |
| Jun 3, 2025 |
8.19 |
| Jun 2, 2025 |
10.01 |
| May 30, 2025 |
10.18 |
| May 29, 2025 |
10.04 |
| May 28, 2025 |
10.20 |
| May 27, 2025 |
10.28 |
| May 23, 2025 |
9.79 |
| May 22, 2025 |
9.27 |
| May 21, 2025 |
9.19 |
| May 20, 2025 |
9.17 |
| May 19, 2025 |
9.16 |
| May 16, 2025 |
9.10 |
| May 15, 2025 |
9.31 |
| May 14, 2025 |
8.40 |
| May 13, 2025 |
9.10 |
| May 12, 2025 |
8.79 |
| May 9, 2025 |
9.19 |
| May 8, 2025 |
8.87 |
| May 7, 2025 |
8.63 |
| May 6, 2025 |
8.91 |
| May 5, 2025 |
8.94 |
| May 2, 2025 |
9.21 |
| May 1, 2025 |
8.75 |
| Apr 30, 2025 |
8.73 |
| Apr 29, 2025 |
16.17 |
| Apr 28, 2025 |
16.07 |
| Apr 25, 2025 |
15.54 |
| Apr 24, 2025 |
13.92 |
| Apr 23, 2025 |
14.35 |
| Apr 22, 2025 |
13.55 |
| Apr 21, 2025 |
14.08 |
| Apr 17, 2025 |
14.64 |
| Apr 16, 2025 |
14.78 |
| Apr 15, 2025 |
14.61 |
| Apr 14, 2025 |
13.85 |
| Apr 11, 2025 |
13.98 |
| Apr 10, 2025 |
13.69 |
| Apr 9, 2025 |
13.98 |
| Apr 8, 2025 |
13.06 |
| Apr 7, 2025 |
13.12 |
| Apr 4, 2025 |
12.69 |
| Apr 3, 2025 |
13.82 |
| Apr 2, 2025 |
14.35 |
| Apr 1, 2025 |
14.74 |
| Mar 31, 2025 |
13.98 |
| Mar 28, 2025 |
13.59 |
| Mar 27, 2025 |
13.72 |
| Mar 26, 2025 |
13.59 |
| Mar 25, 2025 |
13.36 |
| Mar 24, 2025 |
14.41 |
| Mar 21, 2025 |
15.47 |
| Mar 20, 2025 |
15.61 |
| Mar 19, 2025 |
15.57 |
| Mar 18, 2025 |
15.37 |
| Mar 17, 2025 |
15.44 |
| Mar 14, 2025 |
15.24 |
| Mar 13, 2025 |
15.24 |
| Mar 12, 2025 |
15.67 |
| Mar 11, 2025 |
15.87 |
| Mar 10, 2025 |
15.50 |
| Mar 7, 2025 |
16.00 |
| Mar 6, 2025 |
16.70 |
| Mar 5, 2025 |
15.87 |
| Mar 4, 2025 |
16.30 |
| Mar 3, 2025 |
17.69 |
| Feb 28, 2025 |
18.68 |
| Feb 27, 2025 |
18.78 |
| Feb 26, 2025 |
18.48 |
| Feb 25, 2025 |
18.88 |
| Feb 24, 2025 |
18.98 |
| Feb 21, 2025 |
19.04 |
| Feb 20, 2025 |
19.41 |
| Feb 19, 2025 |
19.24 |
| Feb 18, 2025 |
19.08 |
| Feb 14, 2025 |
19.44 |
| Feb 13, 2025 |
19.77 |
| Feb 12, 2025 |
19.84 |
| Feb 11, 2025 |
19.51 |
| Feb 10, 2025 |
19.31 |
| Feb 7, 2025 |
19.18 |
| Feb 6, 2025 |
19.21 |
| Feb 5, 2025 |
19.37 |
| Feb 4, 2025 |
19.18 |
| Feb 3, 2025 |
19.64 |
| Jan 31, 2025 |
19.97 |
| Jan 30, 2025 |
29.22 |
| Jan 29, 2025 |
29.22 |
| Jan 28, 2025 |
31.88 |
| Jan 27, 2025 |
32.48 |
| Jan 24, 2025 |
30.68 |
| Jan 23, 2025 |
31.28 |
| Jan 22, 2025 |
32.53 |
| Jan 21, 2025 |
32.88 |
| Jan 17, 2025 |
30.68 |
| Jan 16, 2025 |
32.33 |
| Jan 15, 2025 |
32.68 |
| Jan 14, 2025 |
32.53 |
| Jan 13, 2025 |
32.73 |
| Jan 10, 2025 |
33.98 |
| Jan 8, 2025 |
33.78 |
| Jan 7, 2025 |
32.23 |
| Jan 6, 2025 |
30.83 |
| Jan 3, 2025 |
29.42 |
| Jan 2, 2025 |
29.17 |
| Dec 31, 2024 |
29.12 |
| Dec 30, 2024 |
29.35 |
| Dec 27, 2024 |
30.03 |
| Dec 26, 2024 |
30.28 |
| Dec 24, 2024 |
28.62 |
| Dec 23, 2024 |
29.27 |
| Dec 20, 2024 |
31.13 |
| Dec 19, 2024 |
29.32 |
| Dec 18, 2024 |
30.08 |
| Dec 17, 2024 |
31.13 |
| Dec 16, 2024 |
31.48 |
| Dec 13, 2024 |
32.63 |
| Dec 12, 2024 |
34.33 |
| Dec 11, 2024 |
34.54 |
| Dec 10, 2024 |
34.99 |
| Dec 9, 2024 |
34.99 |
| Dec 6, 2024 |
34.89 |
| Dec 5, 2024 |
35.69 |
| Dec 4, 2024 |
35.19 |
| Dec 3, 2024 |
35.34 |
| Dec 2, 2024 |
35.79 |
| Nov 29, 2024 |
37.29 |
| Nov 27, 2024 |
34.18 |
| Nov 26, 2024 |
35.09 |
| Nov 25, 2024 |
36.89 |
| Nov 22, 2024 |
36.59 |
| Nov 21, 2024 |
37.34 |
| Nov 20, 2024 |
38.64 |
| Nov 19, 2024 |
35.09 |
| Nov 18, 2024 |
32.63 |
| Nov 15, 2024 |
33.68 |
| Nov 14, 2024 |
33.33 |
| Nov 13, 2024 |
34.33 |
| Nov 12, 2024 |
34.08 |
| Nov 11, 2024 |
35.09 |
| Nov 8, 2024 |
35.39 |
| Nov 7, 2024 |
32.88 |
| Nov 6, 2024 |
33.33 |
| Nov 5, 2024 |
33.03 |
| Nov 4, 2024 |
33.48 |
| Nov 1, 2024 |
32.53 |
| Oct 31, 2024 |
32.63 |
| Oct 30, 2024 |
48.80 |
| Oct 29, 2024 |
49.72 |
| Oct 28, 2024 |
49.94 |
| Oct 25, 2024 |
46.21 |
| Oct 24, 2024 |
45.22 |
| Oct 23, 2024 |
45.98 |
| Oct 22, 2024 |
47.58 |
| Oct 21, 2024 |
45.83 |
| Oct 18, 2024 |
46.06 |
| Oct 17, 2024 |
47.35 |
| Oct 16, 2024 |
48.04 |
| Oct 15, 2024 |
47.43 |
| Oct 14, 2024 |
45.37 |
| Oct 11, 2024 |
43.08 |
| Oct 10, 2024 |
43.77 |
| Oct 9, 2024 |
42.32 |
| Oct 8, 2024 |
44.22 |
| Oct 7, 2024 |
43.65 |
| Oct 4, 2024 |
39.72 |
| Oct 3, 2024 |
39.19 |
| Oct 2, 2024 |
39.50 |
| Oct 1, 2024 |
39.04 |
| Sep 30, 2024 |
38.05 |
| Sep 27, 2024 |
39.11 |
| Sep 26, 2024 |
38.31 |
| Sep 25, 2024 |
38.43 |
| Sep 24, 2024 |
38.96 |
| Sep 23, 2024 |
38.12 |
| Sep 20, 2024 |
38.89 |
| Sep 19, 2024 |
37.82 |
| Sep 18, 2024 |
36.60 |
| Sep 17, 2024 |
37.06 |
| Sep 16, 2024 |
39.42 |
| Sep 13, 2024 |
36.52 |
| Sep 12, 2024 |
35.91 |
| Sep 11, 2024 |
34.77 |
| Sep 10, 2024 |
36.29 |
| Sep 9, 2024 |
36.06 |
| Sep 6, 2024 |
36.22 |
| Sep 5, 2024 |
37.74 |
| Sep 4, 2024 |
36.67 |
| Sep 3, 2024 |
36.90 |
| Aug 30, 2024 |
36.98 |
| Aug 29, 2024 |
36.06 |
| Aug 28, 2024 |
38.66 |
| Aug 27, 2024 |
38.96 |
| Aug 26, 2024 |
40.11 |
| Aug 23, 2024 |
39.95 |
| Aug 22, 2024 |
39.27 |
| Aug 21, 2024 |
40.56 |
| Aug 20, 2024 |
41.25 |
| Aug 19, 2024 |
39.19 |
| Aug 16, 2024 |
37.28 |
| Aug 15, 2024 |
36.37 |
| Aug 14, 2024 |
36.90 |
| Aug 13, 2024 |
37.13 |
| Aug 12, 2024 |
37.06 |
| Aug 9, 2024 |
35.53 |
| Aug 8, 2024 |
36.90 |
| Aug 7, 2024 |
35.84 |
| Aug 6, 2024 |
35.45 |
| Aug 5, 2024 |
36.67 |
| Aug 2, 2024 |
38.73 |
| Aug 1, 2024 |
39.27 |
| Jul 31, 2024 |
38.58 |
| Jul 30, 2024 |
40.47 |
| Jul 29, 2024 |
37.60 |
| Jul 26, 2024 |
37.28 |
| Jul 25, 2024 |
35.29 |
| Jul 24, 2024 |
37.28 |
| Jul 23, 2024 |
37.12 |
| Jul 22, 2024 |
38.64 |
| Jul 19, 2024 |
36.96 |
| Jul 18, 2024 |
36.64 |
| Jul 17, 2024 |
36.32 |
| Jul 16, 2024 |
36.43 |
| Jul 15, 2024 |
34.17 |
| Jul 12, 2024 |
33.93 |
| Jul 11, 2024 |
32.81 |
| Jul 10, 2024 |
32.49 |
| Jul 9, 2024 |
32.09 |
| Jul 8, 2024 |
31.30 |
| Jul 5, 2024 |
30.74 |
| Jul 3, 2024 |
31.14 |
| Jul 2, 2024 |
30.58 |
| Jul 1, 2024 |
30.90 |
| Jun 28, 2024 |
31.10 |
| Jun 27, 2024 |
31.77 |
| Jun 26, 2024 |
30.74 |
| Jun 25, 2024 |
31.30 |
| Jun 24, 2024 |
31.02 |
| Jun 21, 2024 |
31.77 |
| Jun 20, 2024 |
31.69 |
| Jun 18, 2024 |
30.58 |
| Jun 17, 2024 |
32.97 |
| Jun 14, 2024 |
33.45 |
| Jun 13, 2024 |
34.01 |
| Jun 12, 2024 |
34.97 |
| Jun 11, 2024 |
34.81 |
| Jun 10, 2024 |
34.01 |
| Jun 7, 2024 |
35.53 |
| Jun 6, 2024 |
34.81 |
| Jun 5, 2024 |
34.17 |
| Jun 4, 2024 |
35.21 |
| Jun 3, 2024 |
35.60 |
| May 31, 2024 |
34.89 |
| May 30, 2024 |
34.17 |
| May 29, 2024 |
34.17 |
| May 28, 2024 |
36.16 |
| May 24, 2024 |
36.00 |
| May 23, 2024 |
35.29 |
| May 22, 2024 |
36.08 |
| May 21, 2024 |
36.39 |
| May 20, 2024 |
37.20 |
| May 17, 2024 |
35.45 |
| May 16, 2024 |
35.60 |
| May 15, 2024 |
36.40 |
| May 14, 2024 |
37.04 |
| May 13, 2024 |
36.08 |
| May 10, 2024 |
39.04 |
| May 9, 2024 |
38.00 |
| May 8, 2024 |
39.51 |
| May 7, 2024 |
37.36 |
| May 6, 2024 |
37.04 |
| May 3, 2024 |
36.48 |
| May 2, 2024 |
34.97 |
| May 1, 2024 |
35.80 |
| Apr 30, 2024 |
36.08 |
| Apr 29, 2024 |
44.83 |
| Apr 26, 2024 |
45.24 |
| Apr 25, 2024 |
46.89 |
| Apr 24, 2024 |
46.74 |
| Apr 23, 2024 |
43.33 |
| Apr 22, 2024 |
37.70 |
| Apr 19, 2024 |
38.00 |
| Apr 18, 2024 |
37.70 |
| Apr 17, 2024 |
38.50 |
| Apr 16, 2024 |
40.01 |
| Apr 15, 2024 |
38.90 |
| Apr 12, 2024 |
39.31 |
| Apr 11, 2024 |
41.01 |
| Apr 10, 2024 |
42.92 |
| Apr 9, 2024 |
40.91 |
| Apr 8, 2024 |
41.22 |
| Apr 5, 2024 |
41.70 |
| Apr 4, 2024 |
42.72 |
| Apr 3, 2024 |
42.92 |
| Apr 2, 2024 |
38.40 |
| Apr 1, 2024 |
36.99 |
| Mar 28, 2024 |
35.39 |
| Mar 27, 2024 |
34.88 |
| Mar 26, 2024 |
34.88 |
| Mar 25, 2024 |
34.23 |
| Mar 22, 2024 |
34.93 |
| Mar 21, 2024 |
34.18 |
| Mar 20, 2024 |
33.58 |
| Mar 19, 2024 |
33.68 |
| Mar 18, 2024 |
32.67 |
| Mar 15, 2024 |
32.77 |
| Mar 14, 2024 |
32.87 |
| Mar 13, 2024 |
33.58 |
| Mar 12, 2024 |
33.18 |
| Mar 11, 2024 |
33.38 |
| Mar 8, 2024 |
34.08 |
| Mar 7, 2024 |
34.68 |
| Mar 6, 2024 |
34.38 |
| Mar 5, 2024 |
34.73 |
| Mar 4, 2024 |
35.39 |
| Mar 1, 2024 |
35.79 |
| Feb 29, 2024 |
36.99 |
| Feb 28, 2024 |
34.18 |
| Feb 27, 2024 |
34.58 |
| Feb 26, 2024 |
33.48 |
| Feb 23, 2024 |
33.13 |
| Feb 22, 2024 |
32.87 |
| Feb 21, 2024 |
32.77 |
| Feb 20, 2024 |
33.28 |
| Feb 16, 2024 |
34.58 |
| Feb 15, 2024 |
34.28 |
| Feb 14, 2024 |
33.18 |
| Feb 13, 2024 |
33.38 |
| Feb 12, 2024 |
33.58 |
| Feb 9, 2024 |
33.98 |
| Feb 8, 2024 |
32.98 |
| Feb 7, 2024 |
31.97 |
| Feb 6, 2024 |
32.07 |
| Feb 5, 2024 |
31.47 |
| Feb 2, 2024 |
31.17 |
| Feb 1, 2024 |
31.07 |
| Jan 31, 2024 |
30.46 |
| Jan 30, 2024 |
27.39 |
| Jan 29, 2024 |
26.79 |
| Jan 26, 2024 |
30.89 |
| Jan 25, 2024 |
31.18 |
| Jan 24, 2024 |
30.74 |
| Jan 23, 2024 |
32.53 |
| Jan 22, 2024 |
33.03 |
| Jan 19, 2024 |
33.08 |
| Jan 18, 2024 |
33.08 |
| Jan 17, 2024 |
33.63 |
| Jan 16, 2024 |
33.63 |
| Jan 12, 2024 |
33.83 |
| Jan 11, 2024 |
33.28 |
| Jan 10, 2024 |
32.63 |
| Jan 9, 2024 |
32.15 |
| Jan 8, 2024 |
30.91 |
| Jan 5, 2024 |
30.04 |
| Jan 4, 2024 |
30.34 |
| Jan 3, 2024 |
29.99 |
| Jan 2, 2024 |
30.46 |
| Dec 29, 2023 |
30.09 |
| Dec 28, 2023 |
30.04 |
| Dec 27, 2023 |
30.04 |
| Dec 26, 2023 |
30.29 |
| Dec 22, 2023 |
30.39 |
| Dec 21, 2023 |
30.14 |
| Dec 20, 2023 |
29.79 |
| Dec 19, 2023 |
30.49 |
| Dec 18, 2023 |
29.94 |
| Dec 15, 2023 |
29.14 |
| Dec 14, 2023 |
29.04 |
| Dec 13, 2023 |
28.29 |
| Dec 12, 2023 |
28.49 |
| Dec 11, 2023 |
29.39 |
| Dec 8, 2023 |
29.49 |
| Dec 7, 2023 |
29.44 |
| Dec 6, 2023 |
29.54 |
| Dec 5, 2023 |
29.24 |
| Dec 4, 2023 |
29.84 |
| Dec 1, 2023 |
29.86 |
| Nov 30, 2023 |
29.64 |
| Nov 29, 2023 |
30.34 |
| Nov 28, 2023 |
30.04 |
| Nov 27, 2023 |
30.74 |
| Nov 24, 2023 |
30.26 |
| Nov 22, 2023 |
30.09 |
| Nov 21, 2023 |
29.99 |
| Nov 20, 2023 |
30.69 |
| Nov 17, 2023 |
31.13 |
| Nov 16, 2023 |
31.63 |
| Nov 15, 2023 |
32.28 |
| Nov 14, 2023 |
32.43 |
| Nov 13, 2023 |
32.03 |
| Nov 10, 2023 |
32.58 |
| Nov 9, 2023 |
32.98 |
| Nov 8, 2023 |
33.48 |
| Nov 7, 2023 |
33.48 |
| Nov 6, 2023 |
33.98 |
| Nov 3, 2023 |
35.08 |
| Nov 2, 2023 |
34.33 |
| Nov 1, 2023 |
33.39 |
| Oct 31, 2023 |
32.98 |
| Oct 30, 2023 |
27.07 |
| Oct 27, 2023 |
26.11 |
| Oct 26, 2023 |
26.35 |
| Oct 25, 2023 |
24.99 |
| Oct 24, 2023 |
24.54 |
| Oct 23, 2023 |
24.48 |
| Oct 20, 2023 |
25.02 |
| Oct 19, 2023 |
25.32 |
| Oct 18, 2023 |
26.65 |
| Oct 17, 2023 |
27.13 |
| Oct 16, 2023 |
26.29 |
| Oct 13, 2023 |
25.99 |
| Oct 12, 2023 |
24.36 |
| Oct 11, 2023 |
24.42 |
| Oct 10, 2023 |
23.45 |
| Oct 9, 2023 |
22.18 |
| Oct 6, 2023 |
22.61 |
| Oct 5, 2023 |
22.06 |
| Oct 4, 2023 |
22.61 |
| Oct 3, 2023 |
22.48 |
| Oct 2, 2023 |
23.57 |
| Sep 29, 2023 |
23.81 |
| Sep 28, 2023 |
22.73 |
| Sep 27, 2023 |
22.67 |
| Sep 26, 2023 |
23.03 |
| Sep 25, 2023 |
22.85 |
| Sep 22, 2023 |
23.03 |
| Sep 21, 2023 |
22.73 |
| Sep 20, 2023 |
23.15 |
| Sep 19, 2023 |
22.67 |
| Sep 18, 2023 |
23.81 |
| Sep 15, 2023 |
21.70 |
| Sep 14, 2023 |
24.66 |
| Sep 13, 2023 |
23.99 |
| Sep 12, 2023 |
31.54 |
| Sep 11, 2023 |
32.08 |
| Sep 8, 2023 |
32.44 |
| Sep 7, 2023 |
33.17 |
| Sep 6, 2023 |
32.39 |
| Sep 5, 2023 |
33.23 |
| Sep 1, 2023 |
31.84 |
| Aug 31, 2023 |
32.27 |
| Aug 30, 2023 |
31.90 |
| Aug 29, 2023 |
33.35 |
| Aug 28, 2023 |
32.51 |
| Aug 25, 2023 |
33.71 |
| Aug 24, 2023 |
33.71 |
| Aug 23, 2023 |
33.17 |
| Aug 22, 2023 |
32.99 |
| Aug 21, 2023 |
32.20 |
| Aug 18, 2023 |
32.08 |
| Aug 17, 2023 |
32.81 |
| Aug 16, 2023 |
32.57 |
| Aug 15, 2023 |
33.90 |
| Aug 14, 2023 |
35.28 |
| Aug 11, 2023 |
32.81 |
| Aug 10, 2023 |
33.11 |
| Aug 9, 2023 |
32.51 |
| Aug 8, 2023 |
32.39 |
| Aug 7, 2023 |
33.47 |
| Aug 4, 2023 |
35.89 |
| Aug 3, 2023 |
36.85 |
| Aug 2, 2023 |
37.03 |
| Aug 1, 2023 |
36.31 |
| Jul 31, 2023 |
38.73 |
| Jul 28, 2023 |
41.75 |
| Jul 27, 2023 |
42.50 |
| Jul 26, 2023 |
42.88 |
| Jul 25, 2023 |
43.00 |
| Jul 24, 2023 |
42.85 |
| Jul 21, 2023 |
42.56 |
| Jul 20, 2023 |
43.94 |
| Jul 19, 2023 |
43.07 |
| Jul 18, 2023 |
44.57 |
| Jul 17, 2023 |
42.69 |
| Jul 14, 2023 |
42.38 |
| Jul 13, 2023 |
42.69 |
| Jul 12, 2023 |
41.44 |
| Jul 11, 2023 |
39.06 |
| Jul 10, 2023 |
41.12 |
| Jul 7, 2023 |
39.00 |
| Jul 6, 2023 |
36.87 |
| Jul 5, 2023 |
36.49 |
| Jul 3, 2023 |
37.37 |
| Jun 30, 2023 |
38.06 |
| Jun 29, 2023 |
38.43 |
| Jun 28, 2023 |
36.62 |
| Jun 27, 2023 |
36.93 |
| Jun 26, 2023 |
36.55 |
| Jun 23, 2023 |
39.25 |
| Jun 22, 2023 |
38.31 |
| Jun 21, 2023 |
37.37 |
| Jun 20, 2023 |
40.00 |
| Jun 16, 2023 |
38.93 |
| Jun 15, 2023 |
36.77 |
| Jun 14, 2023 |
37.93 |
| Jun 13, 2023 |
48.58 |
| Jun 12, 2023 |
50.20 |
| Jun 9, 2023 |
49.58 |
| Jun 8, 2023 |
48.83 |
| Jun 7, 2023 |
48.08 |
| Jun 6, 2023 |
49.77 |
| Jun 5, 2023 |
50.20 |
| Jun 2, 2023 |
52.65 |
| Jun 1, 2023 |
52.90 |
| May 31, 2023 |
52.96 |
| May 30, 2023 |
51.39 |
| May 26, 2023 |
48.51 |
| May 25, 2023 |
46.32 |
| May 24, 2023 |
45.07 |
| May 23, 2023 |
44.14 |
| May 22, 2023 |
42.94 |
| May 19, 2023 |
43.00 |
| May 18, 2023 |
42.25 |
| May 17, 2023 |
41.77 |
| May 16, 2023 |
42.25 |
| May 15, 2023 |
41.75 |
| May 12, 2023 |
40.87 |
| May 11, 2023 |
43.07 |
| May 10, 2023 |
43.00 |
| May 9, 2023 |
42.69 |
| May 8, 2023 |
42.06 |
| May 5, 2023 |
43.00 |
| May 4, 2023 |
43.00 |
| May 3, 2023 |
42.38 |
| May 2, 2023 |
40.19 |
| May 1, 2023 |
37.43 |
| Apr 28, 2023 |
14.81 |
| Apr 27, 2023 |
14.70 |
| Apr 26, 2023 |
14.30 |
| Apr 25, 2023 |
14.81 |
| Apr 24, 2023 |
15.17 |
| Apr 21, 2023 |
14.91 |
| Apr 20, 2023 |
15.23 |
| Apr 19, 2023 |
14.73 |
| Apr 18, 2023 |
14.88 |
| Apr 17, 2023 |
14.81 |
| Apr 14, 2023 |
14.81 |
| Apr 13, 2023 |
14.96 |
| Apr 12, 2023 |
14.78 |
| Apr 11, 2023 |
14.83 |
| Apr 10, 2023 |
14.29 |
| Apr 6, 2023 |
13.83 |
| Apr 5, 2023 |
13.44 |
| Apr 4, 2023 |
13.75 |
| Apr 3, 2023 |
13.43 |
| Mar 31, 2023 |
13.08 |
| Mar 30, 2023 |
12.08 |
| Mar 29, 2023 |
12.31 |
| Mar 28, 2023 |
12.36 |
| Mar 27, 2023 |
11.54 |
| Mar 24, 2023 |
11.61 |
| Mar 23, 2023 |
12.26 |
| Mar 22, 2023 |
12.26 |
| Mar 21, 2023 |
12.02 |
| Mar 20, 2023 |
11.66 |
| Mar 17, 2023 |
12.26 |
| Mar 16, 2023 |
12.64 |
| Mar 15, 2023 |
10.43 |
| Mar 14, 2023 |
11.33 |
| Mar 13, 2023 |
10.76 |
| Mar 10, 2023 |
11.36 |
| Mar 9, 2023 |
11.74 |
| Mar 8, 2023 |
11.95 |
| Mar 7, 2023 |
11.35 |
| Mar 6, 2023 |
12.02 |
| Mar 3, 2023 |
12.36 |
| Mar 2, 2023 |
12.15 |
| Mar 1, 2023 |
12.02 |
| Feb 28, 2023 |
12.36 |
| Feb 27, 2023 |
11.57 |
| Feb 24, 2023 |
11.46 |
| Feb 23, 2023 |
12.26 |
| Feb 22, 2023 |
13.26 |
| Feb 21, 2023 |
13.00 |
| Feb 17, 2023 |
13.75 |
| Feb 16, 2023 |
13.93 |
| Feb 15, 2023 |
13.83 |
| Feb 14, 2023 |
12.57 |
| Feb 13, 2023 |
11.23 |
| Feb 10, 2023 |
13.67 |
| Feb 9, 2023 |
13.83 |
| Feb 8, 2023 |
13.93 |
| Feb 7, 2023 |
14.73 |
| Feb 6, 2023 |
14.19 |
| Feb 3, 2023 |
12.72 |
| Feb 2, 2023 |
12.77 |
| Feb 1, 2023 |
12.67 |
| Jan 31, 2023 |
12.82 |
| Jan 30, 2023 |
8.14 |
| Jan 27, 2023 |
9.83 |
| Jan 26, 2023 |
9.70 |
| Jan 25, 2023 |
9.36 |
| Jan 24, 2023 |
9.67 |
| Jan 23, 2023 |
9.35 |
| Jan 20, 2023 |
9.10 |
| Jan 19, 2023 |
8.96 |
| Jan 18, 2023 |
8.86 |
| Jan 17, 2023 |
8.72 |
| Jan 13, 2023 |
8.31 |
| Jan 12, 2023 |
8.47 |
| Jan 11, 2023 |
8.01 |
| Jan 10, 2023 |
8.02 |
| Jan 9, 2023 |
7.99 |
| Jan 6, 2023 |
8.18 |
| Jan 5, 2023 |
7.88 |
| Jan 4, 2023 |
7.51 |
| Jan 3, 2023 |
7.33 |
| Dec 30, 2022 |
7.67 |
| Dec 29, 2022 |
7.43 |
| Dec 28, 2022 |
7.72 |
| Dec 27, 2022 |
7.81 |
| Dec 23, 2022 |
8.05 |
| Dec 22, 2022 |
7.81 |
| Dec 21, 2022 |
8.14 |
| Dec 20, 2022 |
7.99 |
| Dec 19, 2022 |
7.78 |
| Dec 16, 2022 |
7.73 |
| Dec 15, 2022 |
7.75 |
| Dec 14, 2022 |
7.65 |
| Dec 13, 2022 |
7.81 |
| Dec 12, 2022 |
7.97 |
| Dec 9, 2022 |
7.54 |
| Dec 8, 2022 |
7.47 |
| Dec 7, 2022 |
7.49 |
| Dec 6, 2022 |
7.73 |
| Dec 5, 2022 |
7.38 |
| Dec 2, 2022 |
6.99 |
| Dec 1, 2022 |
7.01 |
| Nov 30, 2022 |
6.94 |
| Nov 29, 2022 |
6.99 |
| Nov 28, 2022 |
6.89 |
| Nov 25, 2022 |
7.04 |
| Nov 23, 2022 |
6.89 |
| Nov 22, 2022 |
6.52 |
| Nov 21, 2022 |
6.52 |
| Nov 18, 2022 |
6.64 |
| Nov 17, 2022 |
6.34 |
| Nov 16, 2022 |
6.42 |
| Nov 15, 2022 |
6.33 |
| Nov 14, 2022 |
6.23 |
| Nov 11, 2022 |
6.20 |
| Nov 10, 2022 |
6.25 |
| Nov 9, 2022 |
6.20 |
| Nov 8, 2022 |
6.49 |
| Nov 7, 2022 |
6.34 |
| Nov 4, 2022 |
6.29 |
| Nov 3, 2022 |
6.15 |
| Nov 2, 2022 |
6.67 |
| Nov 1, 2022 |
6.99 |
| Oct 31, 2022 |
6.96 |
| Oct 28, 2022 |
8.12 |
| Oct 27, 2022 |
7.96 |
| Oct 26, 2022 |
8.19 |
| Oct 25, 2022 |
8.02 |
| Oct 24, 2022 |
7.73 |
| Oct 21, 2022 |
7.51 |
| Oct 20, 2022 |
7.21 |
| Oct 19, 2022 |
6.99 |
| Oct 18, 2022 |
7.21 |
| Oct 17, 2022 |
7.10 |
| Oct 14, 2022 |
6.94 |
| Oct 13, 2022 |
7.54 |
| Oct 12, 2022 |
7.38 |
| Oct 11, 2022 |
7.14 |
| Oct 10, 2022 |
6.92 |
| Oct 7, 2022 |
6.66 |
| Oct 6, 2022 |
6.86 |
| Oct 5, 2022 |
6.37 |
| Oct 4, 2022 |
6.66 |
| Oct 3, 2022 |
6.37 |
| Sep 30, 2022 |
6.28 |
| Sep 29, 2022 |
6.42 |
| Sep 28, 2022 |
5.75 |
| Sep 27, 2022 |
5.61 |
| Sep 26, 2022 |
5.60 |
| Sep 23, 2022 |
5.73 |
| Sep 22, 2022 |
5.69 |
| Sep 21, 2022 |
6.17 |
| Sep 20, 2022 |
6.06 |
| Sep 19, 2022 |
5.87 |
| Sep 16, 2022 |
5.62 |
| Sep 15, 2022 |
5.89 |
| Sep 14, 2022 |
5.87 |
| Sep 13, 2022 |
5.39 |
| Sep 12, 2022 |
5.27 |
| Sep 9, 2022 |
5.54 |
| Sep 8, 2022 |
5.43 |
| Sep 7, 2022 |
5.42 |
| Sep 6, 2022 |
5.29 |
| Sep 2, 2022 |
5.64 |
| Sep 1, 2022 |
5.52 |
| Aug 31, 2022 |
5.49 |
| Aug 30, 2022 |
5.51 |
| Aug 29, 2022 |
5.58 |
| Aug 26, 2022 |
5.49 |
| Aug 25, 2022 |
5.54 |
| Aug 24, 2022 |
5.54 |
| Aug 23, 2022 |
5.73 |
| Aug 22, 2022 |
5.64 |
| Aug 19, 2022 |
5.86 |
| Aug 18, 2022 |
5.60 |
| Aug 17, 2022 |
5.49 |
| Aug 16, 2022 |
5.42 |
| Aug 15, 2022 |
5.49 |
| Aug 12, 2022 |
5.49 |
| Aug 11, 2022 |
5.54 |
| Aug 10, 2022 |
5.40 |
| Aug 9, 2022 |
5.42 |
| Aug 8, 2022 |
5.56 |
| Aug 5, 2022 |
5.45 |
| Aug 4, 2022 |
5.42 |
| Aug 3, 2022 |
5.47 |
| Aug 2, 2022 |
5.45 |
| Aug 1, 2022 |
5.43 |
| Jul 29, 2022 |
4.41 |
| Jul 28, 2022 |
4.57 |
| Jul 27, 2022 |
4.29 |
| Jul 26, 2022 |
4.27 |
| Jul 25, 2022 |
4.27 |
| Jul 22, 2022 |
4.21 |
| Jul 21, 2022 |
4.45 |
| Jul 20, 2022 |
4.41 |
| Jul 19, 2022 |
4.34 |
| Jul 18, 2022 |
4.44 |
| Jul 15, 2022 |
4.35 |
| Jul 14, 2022 |
4.38 |
| Jul 13, 2022 |
4.35 |
| Jul 12, 2022 |
4.54 |
| Jul 11, 2022 |
4.41 |
| Jul 8, 2022 |
4.45 |
| Jul 7, 2022 |
4.45 |
| Jul 6, 2022 |
4.58 |
| Jul 5, 2022 |
4.50 |
| Jul 1, 2022 |
4.67 |
| Jun 30, 2022 |
4.45 |
| Jun 29, 2022 |
4.39 |
| Jun 28, 2022 |
4.16 |
| Jun 27, 2022 |
4.45 |
| Jun 24, 2022 |
4.28 |
| Jun 23, 2022 |
4.15 |
| Jun 22, 2022 |
4.12 |
| Jun 21, 2022 |
4.18 |
| Jun 17, 2022 |
4.29 |
| Jun 16, 2022 |
4.45 |
| Jun 15, 2022 |
4.42 |
| Jun 14, 2022 |
4.42 |
| Jun 13, 2022 |
4.87 |
| Jun 10, 2022 |
5.23 |
| Jun 9, 2022 |
5.33 |
| Jun 8, 2022 |
5.56 |
| Jun 7, 2022 |
4.96 |
| Jun 6, 2022 |
4.90 |
| Jun 3, 2022 |
4.83 |
| Jun 2, 2022 |
4.84 |
| Jun 1, 2022 |
4.80 |
| May 31, 2022 |
4.96 |
| May 27, 2022 |
4.61 |
| May 26, 2022 |
4.67 |
| May 25, 2022 |
4.54 |
| May 24, 2022 |
4.45 |
| May 23, 2022 |
4.32 |
| May 20, 2022 |
4.45 |
| May 19, 2022 |
4.51 |
| May 18, 2022 |
4.31 |
| May 17, 2022 |
4.51 |
| May 16, 2022 |
4.44 |
| May 13, 2022 |
4.57 |
| May 12, 2022 |
4.47 |
| May 11, 2022 |
4.80 |
| May 10, 2022 |
4.81 |
| May 9, 2022 |
5.17 |
| May 6, 2022 |
5.26 |
| May 5, 2022 |
5.33 |
| May 4, 2022 |
5.53 |
| May 3, 2022 |
5.43 |
| May 2, 2022 |
5.40 |
| Apr 29, 2022 |
6.16 |
| Apr 28, 2022 |
6.22 |
| Apr 27, 2022 |
6.07 |
| Apr 26, 2022 |
5.98 |
| Apr 25, 2022 |
6.38 |
| Apr 22, 2022 |
6.63 |
| Apr 21, 2022 |
6.77 |
| Apr 20, 2022 |
7.01 |
| Apr 19, 2022 |
6.87 |
| Apr 18, 2022 |
6.64 |
| Apr 14, 2022 |
6.67 |
| Apr 13, 2022 |
6.63 |
| Apr 12, 2022 |
6.74 |
| Apr 11, 2022 |
6.92 |
| Apr 8, 2022 |
7.01 |
| Apr 7, 2022 |
7.06 |
| Apr 6, 2022 |
7.08 |
| Apr 5, 2022 |
7.13 |
| Apr 4, 2022 |
7.05 |
| Apr 1, 2022 |
7.18 |
| Mar 31, 2022 |
7.55 |
| Mar 30, 2022 |
7.53 |
| Mar 29, 2022 |
8.15 |
| Mar 28, 2022 |
8.84 |
| Mar 25, 2022 |
8.03 |
| Mar 24, 2022 |
8.20 |
| Mar 23, 2022 |
8.26 |
| Mar 22, 2022 |
8.26 |
| Mar 21, 2022 |
7.84 |
| Mar 18, 2022 |
7.89 |
| Mar 17, 2022 |
7.27 |
| Mar 16, 2022 |
7.01 |
| Mar 15, 2022 |
6.45 |
| Mar 14, 2022 |
7.31 |
| Mar 11, 2022 |
7.60 |
| Mar 10, 2022 |
7.76 |
| Mar 9, 2022 |
7.55 |
| Mar 8, 2022 |
8.10 |
| Mar 7, 2022 |
6.48 |
| Mar 4, 2022 |
6.72 |
| Mar 3, 2022 |
6.93 |
| Mar 2, 2022 |
6.93 |
| Mar 1, 2022 |
6.58 |
| Feb 28, 2022 |
6.50 |
| Feb 25, 2022 |
6.63 |
| Feb 24, 2022 |
6.44 |
| Feb 23, 2022 |
6.40 |
| Feb 22, 2022 |
6.51 |
| Feb 18, 2022 |
6.61 |
| Feb 17, 2022 |
6.63 |
| Feb 16, 2022 |
6.72 |
| Feb 15, 2022 |
6.68 |
| Feb 14, 2022 |
7.52 |
| Feb 11, 2022 |
6.50 |
| Feb 10, 2022 |
6.30 |
| Feb 9, 2022 |
6.82 |
| Feb 8, 2022 |
6.87 |
| Feb 7, 2022 |
6.64 |
| Feb 4, 2022 |
6.84 |
| Feb 3, 2022 |
6.84 |
| Feb 2, 2022 |
6.64 |
| Feb 1, 2022 |
6.56 |
| Jan 31, 2022 |
7.82 |
| Jan 28, 2022 |
16.29 |
| Jan 27, 2022 |
16.15 |
| Jan 26, 2022 |
16.49 |
| Jan 25, 2022 |
16.06 |
| Jan 24, 2022 |
16.01 |
| Jan 21, 2022 |
17.58 |
| Jan 20, 2022 |
17.52 |
| Jan 19, 2022 |
16.96 |
| Jan 18, 2022 |
16.86 |
| Jan 14, 2022 |
17.59 |
| Jan 13, 2022 |
19.50 |
| Jan 12, 2022 |
20.29 |
| Jan 11, 2022 |
20.38 |
| Jan 10, 2022 |
20.23 |
| Jan 7, 2022 |
20.13 |
| Jan 6, 2022 |
20.42 |
| Jan 5, 2022 |
20.62 |
| Jan 4, 2022 |
21.15 |
| Jan 3, 2022 |
21.61 |
| Dec 31, 2021 |
20.99 |
| Dec 30, 2021 |
19.35 |
| Dec 29, 2021 |
18.94 |
| Dec 28, 2021 |
20.70 |
| Dec 27, 2021 |
19.66 |
| Dec 23, 2021 |
20.85 |
| Dec 22, 2021 |
20.28 |
| Dec 21, 2021 |
19.60 |
| Dec 20, 2021 |
19.07 |
| Dec 17, 2021 |
19.40 |
| Dec 16, 2021 |
19.73 |
| Dec 15, 2021 |
19.24 |
| Dec 14, 2021 |
20.29 |
| Dec 13, 2021 |
19.40 |
| Dec 10, 2021 |
20.72 |
| Dec 9, 2021 |
20.16 |
| Dec 8, 2021 |
20.95 |
| Dec 7, 2021 |
20.49 |
| Dec 6, 2021 |
19.27 |
| Dec 3, 2021 |
18.91 |
| Dec 2, 2021 |
19.60 |
| Dec 1, 2021 |
19.33 |
| Nov 30, 2021 |
19.91 |
| Nov 29, 2021 |
20.56 |
| Nov 26, 2021 |
20.95 |
| Nov 24, 2021 |
22.14 |
| Nov 23, 2021 |
21.55 |
| Nov 22, 2021 |
21.55 |
| Nov 19, 2021 |
21.48 |
| Nov 18, 2021 |
22.21 |
| Nov 17, 2021 |
21.94 |
| Nov 16, 2021 |
22.31 |
| Nov 15, 2021 |
23.23 |
| Nov 12, 2021 |
22.84 |
| Nov 11, 2021 |
21.55 |
| Nov 10, 2021 |
21.65 |
| Nov 9, 2021 |
21.68 |
| Nov 8, 2021 |
22.80 |
| Nov 5, 2021 |
22.64 |
| Nov 4, 2021 |
23.80 |
| Nov 3, 2021 |
24.13 |
| Nov 2, 2021 |
23.30 |
| Nov 1, 2021 |
22.49 |
| Oct 29, 2021 |
11.22 |
| Oct 28, 2021 |
11.19 |
| Oct 27, 2021 |
11.26 |
| Oct 26, 2021 |
11.41 |
| Oct 25, 2021 |
11.27 |
| Oct 22, 2021 |
11.29 |
| Oct 21, 2021 |
11.34 |
| Oct 20, 2021 |
11.51 |
| Oct 19, 2021 |
11.78 |
| Oct 18, 2021 |
11.75 |
| Oct 15, 2021 |
12.02 |
| Oct 14, 2021 |
12.07 |
| Oct 13, 2021 |
11.93 |
| Oct 12, 2021 |
11.88 |
| Oct 11, 2021 |
11.96 |
| Oct 8, 2021 |
11.86 |
| Oct 7, 2021 |
12.00 |
| Oct 6, 2021 |
11.87 |
| Oct 5, 2021 |
12.18 |
| Oct 4, 2021 |
12.17 |
| Oct 1, 2021 |
11.98 |
| Sep 30, 2021 |
12.10 |
| Sep 29, 2021 |
11.83 |
| Sep 28, 2021 |
11.98 |
| Sep 27, 2021 |
12.00 |
| Sep 24, 2021 |
12.10 |
| Sep 23, 2021 |
12.08 |
| Sep 22, 2021 |
12.37 |
| Sep 21, 2021 |
12.03 |
| Sep 20, 2021 |
12.20 |
| Sep 17, 2021 |
12.25 |
| Sep 16, 2021 |
11.80 |
| Sep 15, 2021 |
12.13 |
| Sep 14, 2021 |
12.00 |
| Sep 13, 2021 |
12.17 |
| Sep 10, 2021 |
12.45 |
| Sep 9, 2021 |
13.01 |
| Sep 8, 2021 |
12.18 |
| Sep 7, 2021 |
12.19 |
| Sep 3, 2021 |
12.74 |
| Sep 2, 2021 |
12.18 |
| Sep 1, 2021 |
12.37 |
| Aug 31, 2021 |
12.35 |
| Aug 30, 2021 |
12.44 |
| Aug 27, 2021 |
11.66 |
| Aug 26, 2021 |
11.73 |
| Aug 25, 2021 |
11.54 |
| Aug 24, 2021 |
11.93 |
| Aug 23, 2021 |
11.34 |
| Aug 20, 2021 |
12.02 |
| Aug 19, 2021 |
11.51 |
| Aug 18, 2021 |
11.66 |
| Aug 17, 2021 |
11.58 |
| Aug 16, 2021 |
11.59 |
| Aug 13, 2021 |
12.10 |
| Aug 12, 2021 |
12.22 |
| Aug 11, 2021 |
12.13 |
| Aug 10, 2021 |
11.69 |
| Aug 9, 2021 |
12.16 |
| Aug 6, 2021 |
11.00 |
| Aug 5, 2021 |
11.53 |
| Aug 4, 2021 |
11.34 |
| Aug 3, 2021 |
12.15 |
| Aug 2, 2021 |
11.91 |
| Jul 30, 2021 |
25.81 |
| Jul 29, 2021 |
25.77 |
| Jul 28, 2021 |
26.12 |
| Jul 27, 2021 |
25.88 |
| Jul 26, 2021 |
25.81 |
| Jul 23, 2021 |
25.77 |
| Jul 22, 2021 |
25.77 |
| Jul 21, 2021 |
25.67 |
| Jul 20, 2021 |
26.47 |
| Jul 19, 2021 |
26.81 |
| Jul 16, 2021 |
25.57 |
| Jul 15, 2021 |
25.74 |
| Jul 14, 2021 |
25.29 |
| Jul 13, 2021 |
24.39 |
| Jul 12, 2021 |
25.18 |
| Jul 9, 2021 |
25.32 |
| Jul 8, 2021 |
25.22 |
| Jul 7, 2021 |
25.32 |
| Jul 6, 2021 |
25.01 |
| Jul 2, 2021 |
25.08 |
| Jul 1, 2021 |
24.73 |
| Jun 30, 2021 |
24.56 |
| Jun 29, 2021 |
25.20 |
| Jun 28, 2021 |
25.74 |
| Jun 25, 2021 |
25.36 |
| Jun 24, 2021 |
25.43 |
| Jun 23, 2021 |
26.38 |
| Jun 22, 2021 |
27.50 |
| Jun 21, 2021 |
27.40 |
| Jun 18, 2021 |
27.16 |
| Jun 17, 2021 |
26.99 |
| Jun 16, 2021 |
26.81 |
| Jun 15, 2021 |
27.47 |
| Jun 14, 2021 |
28.89 |
| Jun 11, 2021 |
26.30 |
| Jun 10, 2021 |
25.15 |
| Jun 9, 2021 |
25.08 |
| Jun 8, 2021 |
25.43 |
| Jun 7, 2021 |
24.26 |
| Jun 4, 2021 |
24.72 |
| Jun 3, 2021 |
25.63 |
| Jun 2, 2021 |
26.05 |
| Jun 1, 2021 |
24.73 |
| May 28, 2021 |
24.28 |
| May 27, 2021 |
23.90 |
| May 26, 2021 |
22.31 |
| May 25, 2021 |
21.62 |
| May 24, 2021 |
22.55 |
| May 21, 2021 |
22.03 |
| May 20, 2021 |
22.32 |
| May 19, 2021 |
22.66 |
| May 18, 2021 |
22.83 |
| May 17, 2021 |
21.72 |
| May 14, 2021 |
21.90 |
| May 13, 2021 |
21.96 |
| May 12, 2021 |
21.45 |
| May 11, 2021 |
22.01 |
| May 10, 2021 |
21.51 |
| May 7, 2021 |
22.14 |
| May 6, 2021 |
21.27 |
| May 5, 2021 |
21.96 |
| May 4, 2021 |
21.32 |
| May 3, 2021 |
22.38 |
| Apr 30, 2021 |
22.31 |
| Apr 29, 2021 |
23.54 |
| Apr 28, 2021 |
23.65 |
| Apr 27, 2021 |
23.68 |
| Apr 26, 2021 |
23.83 |
| Apr 23, 2021 |
22.89 |
| Apr 22, 2021 |
23.79 |
| Apr 21, 2021 |
25.56 |
| Apr 20, 2021 |
25.92 |
| Apr 19, 2021 |
25.49 |
| Apr 16, 2021 |
24.69 |
| Apr 15, 2021 |
24.48 |
| Apr 14, 2021 |
25.42 |
| Apr 13, 2021 |
24.62 |
| Apr 12, 2021 |
25.38 |
| Apr 9, 2021 |
26.82 |
| Apr 8, 2021 |
26.07 |
| Apr 7, 2021 |
27.62 |
| Apr 6, 2021 |
28.81 |
| Apr 5, 2021 |
26.39 |
| Apr 1, 2021 |
27.00 |
| Mar 31, 2021 |
26.57 |
| Mar 30, 2021 |
24.04 |
| Mar 29, 2021 |
23.40 |
| Mar 26, 2021 |
23.43 |
| Mar 25, 2021 |
23.76 |
| Mar 24, 2021 |
25.02 |
| Mar 23, 2021 |
26.97 |
| Mar 22, 2021 |
27.62 |
| Mar 19, 2021 |
25.67 |
| Mar 18, 2021 |
24.33 |
| Mar 17, 2021 |
23.72 |
| Mar 16, 2021 |
23.58 |
| Mar 15, 2021 |
24.84 |
| Mar 12, 2021 |
24.95 |
| Mar 11, 2021 |
24.96 |
| Mar 10, 2021 |
23.68 |
| Mar 9, 2021 |
20.76 |
| Mar 8, 2021 |
20.33 |
| Mar 5, 2021 |
19.68 |
| Mar 4, 2021 |
20.94 |
| Mar 3, 2021 |
22.49 |
| Mar 2, 2021 |
22.24 |
| Mar 1, 2021 |
22.17 |
| Feb 26, 2021 |
21.59 |
| Feb 25, 2021 |
21.81 |
| Feb 24, 2021 |
21.99 |
| Feb 23, 2021 |
21.95 |
| Feb 22, 2021 |
24.37 |
| Feb 19, 2021 |
24.44 |
| Feb 18, 2021 |
24.62 |
| Feb 17, 2021 |
24.69 |
| Feb 16, 2021 |
24.55 |
| Feb 12, 2021 |
24.51 |
| Feb 11, 2021 |
23.72 |
| Feb 10, 2021 |
23.18 |
| Feb 9, 2021 |
25.81 |
| Feb 8, 2021 |
25.31 |
| Feb 5, 2021 |
23.79 |
| Feb 4, 2021 |
22.20 |
| Feb 3, 2021 |
22.61 |
| Feb 2, 2021 |
23.90 |
| Feb 1, 2021 |
19.62 |
| Jan 29, 2021 |
11.40 |
| Jan 28, 2021 |
11.23 |
| Jan 27, 2021 |
12.69 |
| Jan 26, 2021 |
11.13 |
| Jan 25, 2021 |
10.99 |
| Jan 22, 2021 |
11.06 |
| Jan 21, 2021 |
11.02 |
| Jan 20, 2021 |
11.11 |
| Jan 19, 2021 |
10.81 |
| Jan 15, 2021 |
10.60 |
| Jan 14, 2021 |
10.99 |
| Jan 13, 2021 |
11.11 |
| Jan 12, 2021 |
11.74 |
| Jan 11, 2021 |
11.57 |
| Jan 8, 2021 |
12.10 |
| Jan 7, 2021 |
11.71 |
| Jan 6, 2021 |
11.98 |
| Jan 5, 2021 |
12.28 |
| Jan 4, 2021 |
12.32 |
| Dec 31, 2020 |
11.79 |
| Dec 30, 2020 |
11.62 |
| Dec 29, 2020 |
11.30 |
| Dec 28, 2020 |
10.75 |
| Dec 24, 2020 |
11.01 |
| Dec 23, 2020 |
11.11 |
| Dec 22, 2020 |
11.47 |
| Dec 21, 2020 |
12.03 |
| Dec 18, 2020 |
12.17 |
| Dec 17, 2020 |
12.13 |
| Dec 16, 2020 |
11.88 |
| Dec 15, 2020 |
11.59 |
| Dec 14, 2020 |
11.91 |
| Dec 11, 2020 |
12.08 |
| Dec 10, 2020 |
11.86 |
| Dec 9, 2020 |
11.79 |
| Dec 8, 2020 |
12.46 |
| Dec 7, 2020 |
11.74 |
| Dec 4, 2020 |
11.71 |
| Dec 3, 2020 |
10.84 |
| Dec 2, 2020 |
10.63 |
| Dec 1, 2020 |
10.58 |
| Nov 30, 2020 |
10.09 |
| Nov 27, 2020 |
11.12 |
| Nov 25, 2020 |
11.09 |
| Nov 24, 2020 |
10.09 |
| Nov 23, 2020 |
10.07 |
| Nov 20, 2020 |
10.19 |
| Nov 19, 2020 |
10.29 |
| Nov 18, 2020 |
10.14 |
| Nov 17, 2020 |
9.85 |
| Nov 16, 2020 |
9.20 |
| Nov 13, 2020 |
9.44 |
| Nov 12, 2020 |
9.22 |
| Nov 11, 2020 |
9.80 |
| Nov 10, 2020 |
9.39 |
| Nov 9, 2020 |
9.63 |
| Nov 6, 2020 |
9.56 |
| Nov 5, 2020 |
9.87 |
| Nov 4, 2020 |
9.39 |
| Nov 3, 2020 |
9.54 |
| Nov 2, 2020 |
9.17 |
| Oct 30, 2020 |
15.65 |
| Oct 29, 2020 |
16.01 |
| Oct 28, 2020 |
17.01 |
| Oct 27, 2020 |
16.92 |
| Oct 26, 2020 |
17.47 |
| Oct 23, 2020 |
17.11 |
| Oct 22, 2020 |
16.92 |
| Oct 21, 2020 |
17.73 |
| Oct 20, 2020 |
18.45 |
| Oct 19, 2020 |
17.00 |
| Oct 16, 2020 |
17.22 |
| Oct 15, 2020 |
17.87 |
| Oct 14, 2020 |
17.98 |
| Oct 13, 2020 |
17.69 |
| Oct 12, 2020 |
16.81 |
| Oct 9, 2020 |
17.69 |
| Oct 8, 2020 |
17.69 |
| Oct 7, 2020 |
17.58 |
| Oct 6, 2020 |
16.92 |
| Oct 5, 2020 |
17.07 |
| Oct 2, 2020 |
15.87 |
| Oct 1, 2020 |
15.72 |
| Sep 30, 2020 |
15.68 |
| Sep 29, 2020 |
15.50 |
| Sep 28, 2020 |
15.54 |
| Sep 25, 2020 |
15.28 |
| Sep 24, 2020 |
15.68 |
| Sep 23, 2020 |
15.83 |
| Sep 22, 2020 |
15.90 |
| Sep 21, 2020 |
15.61 |
| Sep 18, 2020 |
16.56 |
| Sep 17, 2020 |
17.32 |
| Sep 16, 2020 |
16.70 |
| Sep 15, 2020 |
17.14 |
| Sep 14, 2020 |
17.25 |
| Sep 11, 2020 |
18.20 |
| Sep 10, 2020 |
17.11 |
| Sep 9, 2020 |
18.45 |
| Sep 8, 2020 |
17.58 |
| Sep 4, 2020 |
18.49 |
| Sep 3, 2020 |
18.49 |
| Sep 2, 2020 |
19.88 |
| Sep 1, 2020 |
19.47 |
| Aug 31, 2020 |
20.06 |
| Aug 28, 2020 |
18.96 |
| Aug 27, 2020 |
19.40 |
| Aug 26, 2020 |
18.67 |
| Aug 25, 2020 |
18.60 |
| Aug 24, 2020 |
18.53 |
| Aug 21, 2020 |
17.25 |
| Aug 20, 2020 |
17.80 |
| Aug 19, 2020 |
17.63 |
| Aug 18, 2020 |
17.18 |
| Aug 17, 2020 |
17.14 |
| Aug 14, 2020 |
17.43 |
| Aug 13, 2020 |
17.54 |
| Aug 12, 2020 |
17.18 |
| Aug 11, 2020 |
17.29 |
| Aug 10, 2020 |
15.98 |
| Aug 7, 2020 |
16.23 |
| Aug 6, 2020 |
15.94 |
| Aug 5, 2020 |
16.74 |
| Aug 4, 2020 |
16.38 |
| Aug 3, 2020 |
16.70 |
| Jul 31, 2020 |
16.56 |
| Jul 30, 2020 |
10.14 |
| Jul 29, 2020 |
10.12 |
| Jul 28, 2020 |
10.05 |
| Jul 27, 2020 |
9.97 |
| Jul 24, 2020 |
9.79 |
| Jul 23, 2020 |
9.29 |
| Jul 22, 2020 |
9.74 |
| Jul 21, 2020 |
9.99 |
| Jul 20, 2020 |
10.57 |
| Jul 17, 2020 |
9.36 |
| Jul 16, 2020 |
8.86 |
| Jul 15, 2020 |
8.36 |
| Jul 14, 2020 |
8.67 |
| Jul 13, 2020 |
8.19 |
| Jul 10, 2020 |
8.43 |
| Jul 9, 2020 |
8.01 |
| Jul 8, 2020 |
7.80 |
| Jul 7, 2020 |
8.17 |
| Jul 6, 2020 |
8.36 |
| Jul 2, 2020 |
8.45 |
| Jul 1, 2020 |
8.69 |
| Jun 30, 2020 |
8.53 |
| Jun 29, 2020 |
8.77 |
| Jun 26, 2020 |
8.47 |
| Jun 25, 2020 |
7.97 |
| Jun 24, 2020 |
7.82 |
| Jun 23, 2020 |
8.12 |
| Jun 22, 2020 |
8.23 |
| Jun 19, 2020 |
8.36 |
| Jun 18, 2020 |
8.19 |
| Jun 17, 2020 |
8.45 |
| Jun 16, 2020 |
8.84 |
| Jun 15, 2020 |
8.73 |
| Jun 12, 2020 |
9.71 |
| Jun 11, 2020 |
8.69 |
| Jun 10, 2020 |
9.53 |
| Jun 9, 2020 |
10.07 |
| Jun 8, 2020 |
9.06 |
| Jun 5, 2020 |
9.12 |
| Jun 4, 2020 |
9.29 |
| Jun 3, 2020 |
9.62 |
| Jun 2, 2020 |
9.49 |
| Jun 1, 2020 |
9.62 |
| May 29, 2020 |
9.51 |
| May 28, 2020 |
9.97 |
| May 27, 2020 |
9.81 |
| May 26, 2020 |
7.91 |
| May 22, 2020 |
7.54 |
| May 21, 2020 |
7.54 |
| May 20, 2020 |
7.06 |
| May 19, 2020 |
6.92 |
| May 18, 2020 |
7.67 |
| May 15, 2020 |
7.82 |
| May 14, 2020 |
7.67 |
| May 13, 2020 |
7.70 |
| May 12, 2020 |
8.12 |
| May 11, 2020 |
9.27 |
| May 8, 2020 |
9.92 |
| May 7, 2020 |
9.40 |
| May 6, 2020 |
9.16 |
| May 5, 2020 |
9.84 |
| May 4, 2020 |
10.75 |
| May 1, 2020 |
10.47 |
| Apr 30, 2020 |
10.60 |
| Apr 29, 2020 |
9.63 |
| Apr 28, 2020 |
9.08 |
| Apr 27, 2020 |
8.26 |
| Apr 24, 2020 |
7.84 |
| Apr 23, 2020 |
7.69 |
| Apr 22, 2020 |
7.08 |
| Apr 21, 2020 |
6.90 |
| Apr 20, 2020 |
7.33 |
| Apr 17, 2020 |
7.57 |
| Apr 16, 2020 |
7.06 |
| Apr 15, 2020 |
7.31 |
| Apr 14, 2020 |
7.61 |
| Apr 13, 2020 |
7.80 |
| Apr 9, 2020 |
8.18 |
| Apr 8, 2020 |
8.65 |
| Apr 7, 2020 |
7.98 |
| Apr 6, 2020 |
8.79 |
| Apr 3, 2020 |
8.14 |
| Apr 2, 2020 |
8.30 |
| Apr 1, 2020 |
8.12 |
| Mar 31, 2020 |
8.71 |
| Mar 30, 2020 |
8.20 |
| Mar 27, 2020 |
7.69 |
| Mar 26, 2020 |
8.65 |
| Mar 25, 2020 |
8.12 |
| Mar 24, 2020 |
7.71 |
| Mar 23, 2020 |
6.78 |
| Mar 20, 2020 |
7.59 |
| Mar 19, 2020 |
7.84 |
| Mar 18, 2020 |
6.98 |
| Mar 17, 2020 |
8.53 |
| Mar 16, 2020 |
8.59 |
| Mar 13, 2020 |
9.00 |
| Mar 12, 2020 |
8.73 |
| Mar 11, 2020 |
8.83 |
| Mar 10, 2020 |
9.14 |
| Mar 9, 2020 |
9.22 |
| Mar 6, 2020 |
9.45 |
| Mar 5, 2020 |
10.26 |
| Mar 4, 2020 |
10.14 |
| Mar 3, 2020 |
9.89 |
| Mar 2, 2020 |
9.99 |
| Feb 28, 2020 |
10.26 |
| Feb 27, 2020 |
9.81 |
| Feb 26, 2020 |
10.22 |
| Feb 25, 2020 |
10.81 |
| Feb 24, 2020 |
10.14 |
| Feb 21, 2020 |
10.75 |
| Feb 20, 2020 |
11.24 |
| Feb 19, 2020 |
10.97 |
| Feb 18, 2020 |
10.83 |
| Feb 14, 2020 |
11.52 |
| Feb 13, 2020 |
11.16 |
| Feb 12, 2020 |
10.83 |
| Feb 11, 2020 |
10.54 |
| Feb 10, 2020 |
10.59 |
| Feb 7, 2020 |
10.16 |
| Feb 6, 2020 |
10.46 |
| Feb 5, 2020 |
10.81 |
| Feb 4, 2020 |
10.50 |
| Feb 3, 2020 |
9.77 |
| Jan 31, 2020 |
10.04 |
| Jan 30, 2020 |
8.80 |
| Jan 29, 2020 |
9.14 |
| Jan 28, 2020 |
9.82 |
| Jan 27, 2020 |
10.86 |
| Jan 24, 2020 |
10.96 |
| Jan 23, 2020 |
11.38 |
| Jan 22, 2020 |
11.63 |
| Jan 21, 2020 |
11.66 |
| Jan 17, 2020 |
11.88 |
| Jan 16, 2020 |
11.71 |
| Jan 15, 2020 |
12.05 |
| Jan 14, 2020 |
12.01 |
| Jan 13, 2020 |
12.06 |
| Jan 10, 2020 |
11.59 |
| Jan 9, 2020 |
11.98 |
| Jan 8, 2020 |
11.96 |
| Jan 7, 2020 |
11.90 |
| Jan 6, 2020 |
11.88 |
| Jan 3, 2020 |
11.91 |
| Jan 2, 2020 |
12.41 |
| Dec 31, 2019 |
12.15 |
| Dec 30, 2019 |
12.35 |
| Dec 27, 2019 |
12.66 |
| Dec 26, 2019 |
13.06 |
| Dec 24, 2019 |
13.35 |
| Dec 23, 2019 |
13.63 |
| Dec 20, 2019 |
12.35 |
| Dec 19, 2019 |
12.21 |
| Dec 18, 2019 |
12.35 |
| Dec 17, 2019 |
12.35 |
| Dec 16, 2019 |
11.13 |
| Dec 13, 2019 |
10.99 |
| Dec 12, 2019 |
11.11 |
| Dec 11, 2019 |
10.61 |
| Dec 10, 2019 |
10.83 |
| Dec 9, 2019 |
10.83 |
| Dec 6, 2019 |
10.98 |
| Dec 5, 2019 |
10.64 |
| Dec 4, 2019 |
11.64 |
| Dec 3, 2019 |
10.36 |
| Dec 2, 2019 |
10.19 |
| Nov 29, 2019 |
10.19 |
| Nov 27, 2019 |
10.16 |
| Nov 26, 2019 |
10.07 |
| Nov 25, 2019 |
10.20 |
| Nov 22, 2019 |
9.57 |
| Nov 21, 2019 |
9.76 |
| Nov 20, 2019 |
9.97 |
| Nov 19, 2019 |
9.79 |
| Nov 18, 2019 |
10.21 |
| Nov 15, 2019 |
10.37 |
| Nov 14, 2019 |
10.34 |
| Nov 13, 2019 |
10.31 |
| Nov 12, 2019 |
10.76 |
| Nov 11, 2019 |
11.01 |
| Nov 8, 2019 |
10.89 |
| Nov 7, 2019 |
10.59 |
| Nov 6, 2019 |
10.37 |
| Nov 5, 2019 |
10.79 |
| Nov 4, 2019 |
10.64 |
| Nov 1, 2019 |
10.66 |
| Oct 31, 2019 |
10.42 |
| Oct 30, 2019 |
9.70 |
| Oct 29, 2019 |
9.61 |
| Oct 28, 2019 |
9.66 |
| Oct 25, 2019 |
9.58 |
| Oct 24, 2019 |
9.61 |
| Oct 23, 2019 |
10.09 |
| Oct 22, 2019 |
9.92 |
| Oct 21, 2019 |
10.21 |
| Oct 18, 2019 |
9.76 |
| Oct 17, 2019 |
10.30 |
| Oct 16, 2019 |
9.95 |
| Oct 15, 2019 |
10.09 |
| Oct 14, 2019 |
9.72 |
| Oct 11, 2019 |
9.58 |
| Oct 10, 2019 |
9.26 |
| Oct 9, 2019 |
9.46 |
| Oct 8, 2019 |
9.49 |
| Oct 7, 2019 |
9.60 |
| Oct 4, 2019 |
10.06 |
| Oct 3, 2019 |
9.82 |
| Oct 2, 2019 |
10.40 |
| Oct 1, 2019 |
10.15 |
| Sep 30, 2019 |
10.82 |
| Sep 27, 2019 |
10.62 |
| Sep 26, 2019 |
10.86 |
| Sep 25, 2019 |
11.02 |
| Sep 24, 2019 |
10.67 |
| Sep 23, 2019 |
11.01 |
| Sep 20, 2019 |
11.59 |
| Sep 19, 2019 |
11.87 |
| Sep 18, 2019 |
12.21 |
| Sep 17, 2019 |
12.45 |
| Sep 16, 2019 |
12.70 |
| Sep 13, 2019 |
14.69 |
| Sep 12, 2019 |
14.10 |
| Sep 11, 2019 |
14.49 |
| Sep 10, 2019 |
14.78 |
| Sep 9, 2019 |
14.28 |
| Sep 6, 2019 |
12.78 |
| Sep 5, 2019 |
12.70 |
| Sep 4, 2019 |
12.76 |
| Sep 3, 2019 |
12.08 |
| Aug 30, 2019 |
11.81 |
| Aug 29, 2019 |
13.95 |
| Aug 28, 2019 |
13.64 |
| Aug 27, 2019 |
12.97 |
| Aug 26, 2019 |
13.51 |
| Aug 23, 2019 |
12.91 |
| Aug 22, 2019 |
13.76 |
| Aug 21, 2019 |
14.25 |
| Aug 20, 2019 |
13.76 |
| Aug 19, 2019 |
13.73 |
| Aug 16, 2019 |
13.64 |
| Aug 15, 2019 |
13.10 |
| Aug 14, 2019 |
13.73 |
| Aug 13, 2019 |
15.04 |
| Aug 12, 2019 |
14.57 |
| Aug 9, 2019 |
14.72 |
| Aug 8, 2019 |
15.07 |
| Aug 7, 2019 |
14.78 |
| Aug 6, 2019 |
15.57 |
| Aug 5, 2019 |
15.56 |
| Aug 2, 2019 |
15.94 |
| Aug 1, 2019 |
15.73 |
| Jul 31, 2019 |
16.21 |
| Jul 30, 2019 |
22.43 |
| Jul 29, 2019 |
22.74 |
| Jul 26, 2019 |
23.73 |
| Jul 25, 2019 |
23.81 |
| Jul 24, 2019 |
23.36 |
| Jul 23, 2019 |
23.40 |
| Jul 22, 2019 |
23.73 |
| Jul 19, 2019 |
24.98 |
| Jul 18, 2019 |
23.71 |
| Jul 17, 2019 |
22.98 |
| Jul 16, 2019 |
22.98 |
| Jul 15, 2019 |
22.21 |
| Jul 12, 2019 |
22.43 |
| Jul 11, 2019 |
22.63 |
| Jul 10, 2019 |
23.12 |
| Jul 9, 2019 |
22.55 |
| Jul 8, 2019 |
23.59 |
| Jul 5, 2019 |
24.17 |
| Jul 3, 2019 |
24.03 |
| Jul 2, 2019 |
23.28 |
| Jul 1, 2019 |
24.58 |
| Jun 28, 2019 |
24.07 |
| Jun 27, 2019 |
22.96 |
| Jun 26, 2019 |
23.48 |
| Jun 25, 2019 |
23.93 |
| Jun 24, 2019 |
26.90 |
| Jun 21, 2019 |
27.11 |
| Jun 20, 2019 |
27.71 |
| Jun 19, 2019 |
27.27 |
| Jun 18, 2019 |
27.43 |
| Jun 17, 2019 |
27.07 |
| Jun 14, 2019 |
27.47 |
| Jun 13, 2019 |
26.26 |
| Jun 12, 2019 |
17.46 |
| Jun 11, 2019 |
17.60 |
| Jun 10, 2019 |
18.12 |
| Jun 7, 2019 |
18.67 |
| Jun 6, 2019 |
18.00 |
| Jun 5, 2019 |
19.80 |
| Jun 4, 2019 |
18.73 |
| Jun 3, 2019 |
18.89 |
| May 31, 2019 |
17.50 |
| May 30, 2019 |
17.74 |
| May 29, 2019 |
18.93 |
| May 28, 2019 |
20.67 |
| May 24, 2019 |
24.31 |
| May 23, 2019 |
24.05 |
| May 22, 2019 |
26.30 |
| May 21, 2019 |
26.72 |
| May 20, 2019 |
23.57 |
| May 17, 2019 |
25.16 |
| May 16, 2019 |
26.30 |
| May 15, 2019 |
27.33 |
| May 14, 2019 |
27.59 |
| May 13, 2019 |
25.79 |
| May 10, 2019 |
28.91 |
| May 9, 2019 |
27.69 |
| May 8, 2019 |
31.84 |
| May 7, 2019 |
35.78 |
| May 6, 2019 |
32.37 |
| May 3, 2019 |
29.65 |
| May 2, 2019 |
28.93 |
| May 1, 2019 |
28.48 |
| Apr 30, 2019 |
28.52 |
| Apr 29, 2019 |
29.72 |
| Apr 26, 2019 |
29.23 |
| Apr 25, 2019 |
29.20 |
| Apr 24, 2019 |
28.84 |
| Apr 23, 2019 |
27.01 |
| Apr 22, 2019 |
28.10 |
| Apr 18, 2019 |
27.03 |
| Apr 17, 2019 |
25.80 |
| Apr 16, 2019 |
27.16 |
| Apr 15, 2019 |
27.48 |
| Apr 12, 2019 |
27.48 |
| Apr 11, 2019 |
25.59 |
| Apr 10, 2019 |
24.61 |
| Apr 9, 2019 |
22.05 |
| Apr 8, 2019 |
21.84 |
| Apr 5, 2019 |
20.48 |
| Apr 4, 2019 |
20.80 |
| Apr 3, 2019 |
19.29 |
| Apr 2, 2019 |
20.35 |
| Apr 1, 2019 |
20.08 |
| Mar 29, 2019 |
18.16 |
| Mar 28, 2019 |
17.63 |
| Mar 27, 2019 |
20.09 |
| Mar 26, 2019 |
21.10 |
| Mar 25, 2019 |
21.52 |
| Mar 22, 2019 |
21.62 |
| Mar 21, 2019 |
22.19 |
| Mar 20, 2019 |
21.74 |
| Mar 19, 2019 |
17.37 |
| Mar 18, 2019 |
16.39 |
| Mar 15, 2019 |
17.90 |
| Mar 14, 2019 |
16.99 |
| Mar 13, 2019 |
15.56 |
| Mar 12, 2019 |
15.22 |
| Mar 11, 2019 |
14.54 |
| Mar 8, 2019 |
14.78 |
| Mar 7, 2019 |
13.99 |
| Mar 6, 2019 |
14.78 |
| Mar 5, 2019 |
14.86 |
| Mar 4, 2019 |
14.14 |
| Mar 1, 2019 |
13.54 |
| Feb 28, 2019 |
13.56 |
| Feb 27, 2019 |
13.89 |
| Feb 26, 2019 |
13.22 |
| Feb 25, 2019 |
13.20 |
| Feb 22, 2019 |
12.54 |
| Feb 21, 2019 |
12.27 |
| Feb 20, 2019 |
12.90 |
| Feb 19, 2019 |
13.18 |
| Feb 15, 2019 |
12.75 |
| Feb 14, 2019 |
11.99 |
| Feb 13, 2019 |
13.41 |
| Feb 12, 2019 |
13.54 |
| Feb 11, 2019 |
14.07 |
| Feb 8, 2019 |
13.22 |
| Feb 7, 2019 |
13.58 |
| Feb 6, 2019 |
12.70 |
| Feb 5, 2019 |
11.03 |
| Feb 4, 2019 |
10.80 |
| Feb 1, 2019 |
10.82 |
| Jan 31, 2019 |
11.61 |
| Jan 30, 2019 |
23.27 |
| Jan 29, 2019 |
21.26 |
| Jan 24, 2019 |
21.31 |
| Jan 23, 2019 |
20.78 |
| Jan 22, 2019 |
20.90 |
| Jan 18, 2019 |
21.21 |
| Jan 17, 2019 |
20.90 |
| Jan 16, 2019 |
21.25 |
| Jan 15, 2019 |
21.28 |
| Jan 11, 2019 |
21.31 |
| Jan 10, 2019 |
22.02 |
| Jan 9, 2019 |
21.65 |
| Jan 8, 2019 |
21.57 |
| Jan 7, 2019 |
21.53 |
| Jan 4, 2019 |
21.28 |
| Jan 2, 2019 |
21.77 |
| Dec 31, 2018 |
21.07 |
| Dec 28, 2018 |
20.47 |
| Dec 27, 2018 |
20.24 |
| Dec 26, 2018 |
19.75 |
| Dec 24, 2018 |
19.41 |
| Dec 21, 2018 |
20.16 |
| Dec 20, 2018 |
20.16 |
| Dec 19, 2018 |
21.32 |
| Dec 18, 2018 |
20.78 |
| Dec 17, 2018 |
21.19 |
| Dec 14, 2018 |
21.41 |
| Dec 13, 2018 |
20.82 |
| Dec 12, 2018 |
21.30 |
| Dec 11, 2018 |
20.57 |
| Dec 10, 2018 |
21.19 |
| Dec 7, 2018 |
20.78 |
| Dec 6, 2018 |
21.32 |
| Dec 3, 2018 |
21.82 |
| Nov 30, 2018 |
21.61 |
| Nov 29, 2018 |
21.44 |
| Nov 28, 2018 |
21.73 |
| Nov 27, 2018 |
21.57 |
| Nov 26, 2018 |
21.48 |
| Nov 23, 2018 |
22.90 |
| Nov 21, 2018 |
23.15 |
| Nov 20, 2018 |
21.19 |
| Nov 19, 2018 |
23.15 |
| Nov 16, 2018 |
22.37 |
| Nov 15, 2018 |
22.66 |
| Nov 14, 2018 |
23.19 |
| Nov 13, 2018 |
23.48 |
| Nov 12, 2018 |
21.69 |
| Nov 9, 2018 |
22.44 |
| Nov 8, 2018 |
23.06 |
| Nov 7, 2018 |
22.56 |
| Nov 6, 2018 |
22.65 |
| Nov 5, 2018 |
21.57 |
| Nov 2, 2018 |
22.38 |
| Nov 1, 2018 |
22.15 |
| Oct 31, 2018 |
22.15 |
| Oct 30, 2018 |
55.30 |
| Oct 29, 2018 |
55.30 |
| Oct 26, 2018 |
52.28 |
| Oct 25, 2018 |
53.01 |
| Oct 24, 2018 |
54.15 |
| Oct 23, 2018 |
53.32 |
| Oct 22, 2018 |
53.32 |
| Oct 19, 2018 |
56.44 |
| Oct 18, 2018 |
57.69 |
| Oct 17, 2018 |
56.34 |
| Oct 16, 2018 |
60.49 |
| Oct 15, 2018 |
55.40 |
| Oct 12, 2018 |
55.40 |
| Oct 11, 2018 |
59.56 |
| Oct 10, 2018 |
56.54 |
| Oct 9, 2018 |
52.28 |
| Oct 8, 2018 |
53.32 |
| Oct 5, 2018 |
54.05 |
| Oct 4, 2018 |
55.40 |
| Oct 3, 2018 |
53.58 |
| Oct 2, 2018 |
55.09 |
| Oct 1, 2018 |
56.34 |
| Sep 28, 2018 |
55.71 |
| Sep 27, 2018 |
55.40 |
| Sep 26, 2018 |
55.40 |
| Sep 25, 2018 |
55.50 |
| Sep 24, 2018 |
56.75 |
| Sep 21, 2018 |
55.09 |
| Sep 20, 2018 |
60.81 |
| Sep 19, 2018 |
54.05 |
| Sep 18, 2018 |
51.55 |
| Sep 17, 2018 |
51.97 |
| Sep 14, 2018 |
49.47 |
| Sep 13, 2018 |
46.25 |
| Sep 12, 2018 |
40.11 |
| Sep 11, 2018 |
39.07 |
| Sep 10, 2018 |
37.20 |
| Sep 7, 2018 |
36.11 |
| Sep 6, 2018 |
36.46 |
| Sep 5, 2018 |
36.16 |
| Sep 4, 2018 |
35.85 |
| Aug 31, 2018 |
35.90 |
| Aug 30, 2018 |
36.27 |
| Aug 29, 2018 |
36.50 |
| Aug 28, 2018 |
37.13 |
| Aug 27, 2018 |
37.10 |
| Aug 24, 2018 |
37.20 |
| Aug 23, 2018 |
37.62 |
| Aug 22, 2018 |
38.24 |
| Aug 21, 2018 |
38.24 |
| Aug 20, 2018 |
38.73 |
| Aug 17, 2018 |
36.68 |
| Aug 16, 2018 |
36.78 |
| Aug 15, 2018 |
37.13 |
| Aug 14, 2018 |
38.14 |
| Aug 13, 2018 |
38.03 |
| Aug 10, 2018 |
40.22 |
| Aug 9, 2018 |
39.80 |
| Aug 8, 2018 |
41.24 |
| Aug 7, 2018 |
40.74 |
| Aug 6, 2018 |
41.47 |
| Aug 3, 2018 |
41.05 |
| Aug 2, 2018 |
41.98 |
| Aug 1, 2018 |
40.45 |
| Jul 31, 2018 |
41.15 |
| Jul 30, 2018 |
14.66 |
| Jul 27, 2018 |
15.41 |
| Jul 26, 2018 |
15.52 |
| Jul 25, 2018 |
15.11 |
| Jul 24, 2018 |
15.45 |
| Jul 23, 2018 |
16.02 |
| Jul 20, 2018 |
16.39 |
| Jul 19, 2018 |
17.30 |
| Jul 18, 2018 |
14.47 |
| Jul 17, 2018 |
15.49 |
| Jul 16, 2018 |
20.55 |
| Jul 13, 2018 |
11.41 |
| Jul 12, 2018 |
11.37 |
| Jul 11, 2018 |
11.31 |
| Jul 9, 2018 |
11.26 |
| Jul 6, 2018 |
11.37 |
| Jul 5, 2018 |
11.97 |
| Jul 3, 2018 |
11.29 |
| Jul 2, 2018 |
11.29 |
| Jun 29, 2018 |
11.75 |
| Jun 28, 2018 |
11.75 |
| Jun 27, 2018 |
11.78 |
| Jun 26, 2018 |
11.86 |
| Jun 25, 2018 |
12.35 |
| Jun 22, 2018 |
12.43 |
| Jun 21, 2018 |
11.86 |
| Jun 20, 2018 |
12.31 |
| Jun 19, 2018 |
12.12 |
| Jun 18, 2018 |
12.39 |
| Jun 15, 2018 |
11.10 |
| Jun 14, 2018 |
11.75 |
| Jun 13, 2018 |
11.41 |
| Jun 12, 2018 |
12.05 |
| Jun 11, 2018 |
11.97 |
| Jun 8, 2018 |
11.94 |
| Jun 7, 2018 |
12.09 |
| Jun 6, 2018 |
11.37 |
| Jun 5, 2018 |
11.67 |
| Jun 4, 2018 |
12.16 |
| Jun 1, 2018 |
11.86 |
| May 31, 2018 |
11.90 |
| May 30, 2018 |
11.48 |
| May 29, 2018 |
11.88 |
| May 25, 2018 |
11.95 |
| May 24, 2018 |
11.86 |
| May 23, 2018 |
12.99 |
| May 22, 2018 |
12.28 |
| May 21, 2018 |
12.28 |
| May 18, 2018 |
12.43 |
| May 17, 2018 |
12.31 |
| May 16, 2018 |
12.58 |
| May 15, 2018 |
12.43 |
| May 11, 2018 |
12.46 |
| May 10, 2018 |
12.62 |
| May 9, 2018 |
12.46 |
| May 8, 2018 |
12.80 |
| May 7, 2018 |
13.11 |
| May 4, 2018 |
13.18 |
| May 3, 2018 |
12.96 |
| May 2, 2018 |
12.99 |
| May 1, 2018 |
13.14 |
| Apr 30, 2018 |
12.46 |
| Apr 27, 2018 |
5.49 |
| Apr 26, 2018 |
5.51 |
| Apr 25, 2018 |
5.44 |
| Apr 24, 2018 |
5.68 |
| Apr 23, 2018 |
6.24 |
| Apr 20, 2018 |
6.19 |
| Apr 18, 2018 |
6.59 |
| Apr 17, 2018 |
6.12 |
| Apr 16, 2018 |
6.05 |
| Apr 13, 2018 |
6.50 |
| Apr 12, 2018 |
5.98 |
| Apr 11, 2018 |
5.98 |
| Apr 10, 2018 |
5.61 |
| Apr 9, 2018 |
5.34 |
| Apr 6, 2018 |
4.79 |
| Apr 5, 2018 |
5.26 |
| Apr 4, 2018 |
4.93 |
| Apr 3, 2018 |
5.68 |
| Apr 2, 2018 |
5.12 |
| Mar 29, 2018 |
5.00 |
| Mar 28, 2018 |
5.14 |
| Mar 27, 2018 |
4.77 |
| Mar 26, 2018 |
4.91 |
| Mar 23, 2018 |
4.91 |
| Mar 22, 2018 |
4.67 |
| Mar 21, 2018 |
5.19 |
| Mar 20, 2018 |
5.00 |
| Mar 19, 2018 |
5.54 |
| Mar 16, 2018 |
6.68 |
| Mar 15, 2018 |
6.31 |
| Mar 14, 2018 |
6.29 |
| Mar 13, 2018 |
6.17 |
| Mar 12, 2018 |
6.79 |
| Mar 9, 2018 |
7.22 |
| Mar 8, 2018 |
6.87 |
| Mar 7, 2018 |
7.29 |
| Mar 6, 2018 |
6.82 |
| Mar 5, 2018 |
7.55 |
| Mar 2, 2018 |
7.57 |
| Mar 1, 2018 |
7.66 |
| Feb 28, 2018 |
7.78 |
| Feb 27, 2018 |
8.50 |
| Feb 26, 2018 |
8.64 |
| Feb 23, 2018 |
8.62 |
| Feb 22, 2018 |
8.53 |
| Feb 21, 2018 |
9.16 |
| Feb 20, 2018 |
8.67 |
| Feb 16, 2018 |
8.85 |
| Feb 15, 2018 |
8.50 |
| Feb 14, 2018 |
8.62 |
| Feb 13, 2018 |
8.13 |
| Feb 12, 2018 |
8.48 |
| Feb 9, 2018 |
8.08 |
| Feb 8, 2018 |
8.41 |
| Feb 7, 2018 |
9.88 |
| Feb 6, 2018 |
9.62 |
| Feb 5, 2018 |
9.16 |
| Feb 2, 2018 |
7.80 |
| Feb 1, 2018 |
7.73 |
| Jan 31, 2018 |
8.11 |
| Jan 30, 2018 |
9.73 |
| Jan 29, 2018 |
10.07 |
| Jan 26, 2018 |
9.22 |
| Jan 25, 2018 |
8.45 |
| Jan 24, 2018 |
8.18 |
| Jan 23, 2018 |
8.18 |
| Jan 22, 2018 |
7.85 |
| Jan 19, 2018 |
8.09 |
| Jan 18, 2018 |
7.43 |
| Jan 17, 2018 |
7.38 |
| Jan 16, 2018 |
7.34 |
| Jan 12, 2018 |
7.43 |
| Jan 11, 2018 |
7.62 |
| Jan 10, 2018 |
7.54 |
| Jan 9, 2018 |
7.64 |
| Jan 8, 2018 |
7.54 |
| Jan 5, 2018 |
7.49 |
| Jan 4, 2018 |
7.39 |
| Jan 3, 2018 |
7.70 |
| Jan 2, 2018 |
7.62 |
| Dec 29, 2017 |
7.57 |
| Dec 28, 2017 |
7.68 |
| Dec 27, 2017 |
7.43 |
| Dec 26, 2017 |
7.62 |
| Dec 22, 2017 |
7.93 |
| Dec 21, 2017 |
7.99 |
| Dec 20, 2017 |
7.92 |
| Dec 19, 2017 |
7.70 |
| Dec 18, 2017 |
7.85 |
| Dec 15, 2017 |
7.81 |
| Dec 14, 2017 |
7.66 |
| Dec 13, 2017 |
7.73 |
| Dec 12, 2017 |
8.00 |
| Dec 11, 2017 |
7.77 |
| Dec 7, 2017 |
7.87 |
| Dec 6, 2017 |
7.97 |
| Dec 5, 2017 |
8.14 |
| Dec 4, 2017 |
8.45 |
| Dec 1, 2017 |
8.30 |
| Nov 30, 2017 |
8.41 |
| Nov 29, 2017 |
8.41 |
| Nov 28, 2017 |
8.61 |
| Nov 27, 2017 |
8.56 |
| Nov 24, 2017 |
8.67 |
| Nov 22, 2017 |
8.49 |
| Nov 21, 2017 |
8.64 |
| Nov 20, 2017 |
8.94 |
| Nov 17, 2017 |
8.75 |
| Nov 16, 2017 |
8.62 |
| Nov 15, 2017 |
8.87 |
| Nov 14, 2017 |
8.96 |
| Nov 13, 2017 |
9.35 |
| Nov 10, 2017 |
9.26 |
| Nov 9, 2017 |
9.11 |
| Nov 8, 2017 |
8.94 |
| Nov 7, 2017 |
8.47 |
| Nov 6, 2017 |
8.31 |
| Nov 3, 2017 |
8.45 |
| Nov 2, 2017 |
7.64 |
| Nov 1, 2017 |
7.56 |
| Oct 31, 2017 |
7.95 |
| Oct 30, 2017 |
8.12 |
| Oct 27, 2017 |
7.82 |
| Oct 26, 2017 |
7.77 |
| Oct 25, 2017 |
7.51 |
| Oct 24, 2017 |
7.23 |
| Oct 23, 2017 |
7.33 |
| Oct 20, 2017 |
7.51 |
| Oct 18, 2017 |
7.47 |
| Oct 17, 2017 |
7.37 |
| Oct 16, 2017 |
7.23 |
| Oct 13, 2017 |
7.12 |
| Oct 12, 2017 |
6.80 |
| Oct 11, 2017 |
6.88 |
| Oct 10, 2017 |
6.70 |
| Oct 9, 2017 |
6.76 |
| Oct 6, 2017 |
7.14 |
| Oct 5, 2017 |
7.29 |
| Oct 4, 2017 |
7.00 |
| Oct 3, 2017 |
6.59 |
| Oct 2, 2017 |
6.61 |
| Sep 29, 2017 |
6.69 |
| Sep 28, 2017 |
6.41 |
| Sep 27, 2017 |
6.61 |
| Sep 26, 2017 |
6.69 |
| Sep 25, 2017 |
6.90 |
| Sep 22, 2017 |
7.00 |
| Sep 21, 2017 |
6.81 |
| Sep 20, 2017 |
6.94 |
| Sep 19, 2017 |
6.90 |
| Sep 18, 2017 |
6.71 |
| Sep 15, 2017 |
6.82 |
| Sep 14, 2017 |
6.90 |
| Sep 13, 2017 |
6.98 |
| Sep 12, 2017 |
7.43 |
| Sep 11, 2017 |
7.55 |
| Sep 8, 2017 |
7.35 |
| Sep 7, 2017 |
7.61 |
| Sep 6, 2017 |
7.57 |
| Sep 5, 2017 |
7.65 |
| Sep 1, 2017 |
7.53 |
| Aug 31, 2017 |
7.61 |
| Aug 30, 2017 |
7.61 |
| Aug 29, 2017 |
7.51 |
| Aug 28, 2017 |
7.41 |
| Aug 25, 2017 |
7.41 |
| Aug 24, 2017 |
7.41 |
| Aug 23, 2017 |
7.68 |
| Aug 22, 2017 |
7.73 |
| Aug 21, 2017 |
7.73 |
| Aug 18, 2017 |
7.73 |
| Aug 17, 2017 |
7.71 |
| Aug 16, 2017 |
7.73 |
| Aug 15, 2017 |
7.73 |
| Aug 14, 2017 |
7.73 |
| Aug 11, 2017 |
7.59 |
| Aug 10, 2017 |
7.57 |
| Aug 9, 2017 |
7.73 |
| Aug 8, 2017 |
7.80 |
| Aug 7, 2017 |
7.73 |
| Aug 4, 2017 |
7.08 |
| Aug 3, 2017 |
6.88 |
| Aug 2, 2017 |
6.87 |
| Aug 1, 2017 |
6.94 |
| Jul 31, 2017 |
7.31 |
| Jul 28, 2017 |
8.46 |
| Jul 27, 2017 |
8.46 |
| Jul 26, 2017 |
8.29 |
| Jul 25, 2017 |
8.30 |
| Jul 24, 2017 |
8.28 |
| Jul 21, 2017 |
8.41 |
| Jul 20, 2017 |
8.41 |
| Jul 19, 2017 |
8.31 |
| Jul 18, 2017 |
8.85 |
| Jul 17, 2017 |
8.06 |
| Jul 14, 2017 |
7.94 |
| Jul 12, 2017 |
8.39 |
| Jul 11, 2017 |
8.39 |
| Jul 10, 2017 |
8.19 |
| Jul 7, 2017 |
8.17 |
| Jul 6, 2017 |
8.73 |
| Jul 5, 2017 |
7.98 |
| Jul 3, 2017 |
8.06 |
| Jun 30, 2017 |
8.06 |
| Jun 28, 2017 |
8.06 |
| Jun 27, 2017 |
8.06 |
| Jun 26, 2017 |
7.90 |
| Jun 23, 2017 |
8.51 |
| Jun 22, 2017 |
8.28 |
| Jun 21, 2017 |
8.28 |
| Jun 20, 2017 |
8.28 |
| Jun 19, 2017 |
8.73 |
| Jun 16, 2017 |
8.73 |
| Jun 15, 2017 |
8.73 |
| Jun 14, 2017 |
8.73 |
| Jun 13, 2017 |
8.73 |
| Jun 12, 2017 |
8.79 |
| Jun 9, 2017 |
8.85 |
| Jun 8, 2017 |
8.96 |
| Jun 7, 2017 |
8.73 |
| Jun 5, 2017 |
8.60 |
| Jun 2, 2017 |
8.73 |
| Jun 1, 2017 |
8.30 |
| May 31, 2017 |
8.73 |
| May 30, 2017 |
8.94 |
| May 26, 2017 |
8.87 |
| May 25, 2017 |
8.73 |
| May 24, 2017 |
8.55 |
| May 23, 2017 |
8.55 |
| May 22, 2017 |
8.55 |
| May 19, 2017 |
8.70 |
| May 18, 2017 |
8.85 |
| May 17, 2017 |
8.96 |
| May 16, 2017 |
8.96 |
| May 15, 2017 |
8.88 |
| May 12, 2017 |
8.96 |
| May 11, 2017 |
8.37 |
| May 10, 2017 |
8.94 |
| May 9, 2017 |
8.73 |
| May 8, 2017 |
8.73 |
| May 5, 2017 |
8.96 |
| May 4, 2017 |
8.73 |
| May 3, 2017 |
9.50 |
| May 2, 2017 |
9.72 |
| May 1, 2017 |
8.51 |
| Apr 28, 2017 |
7.20 |
| Apr 25, 2017 |
7.05 |
| Apr 24, 2017 |
7.03 |
| Apr 21, 2017 |
7.53 |
| Apr 20, 2017 |
7.55 |
| Apr 19, 2017 |
7.50 |
| Apr 18, 2017 |
7.50 |
| Apr 17, 2017 |
7.82 |
| Apr 13, 2017 |
7.98 |
| Apr 12, 2017 |
7.90 |
| Apr 11, 2017 |
7.84 |
| Apr 10, 2017 |
7.64 |
| Apr 7, 2017 |
7.84 |
| Apr 6, 2017 |
7.90 |
| Apr 5, 2017 |
7.90 |
| Apr 4, 2017 |
7.90 |
| Apr 3, 2017 |
7.90 |
| Mar 30, 2017 |
7.90 |
| Mar 29, 2017 |
8.05 |
| Mar 28, 2017 |
7.90 |
| Mar 27, 2017 |
7.90 |
| Mar 24, 2017 |
7.46 |
| Mar 23, 2017 |
7.27 |
| Mar 22, 2017 |
7.22 |
| Mar 21, 2017 |
7.64 |
| Mar 20, 2017 |
8.42 |
| Mar 17, 2017 |
9.08 |
| Mar 16, 2017 |
8.94 |
| Mar 15, 2017 |
7.76 |
| Mar 14, 2017 |
7.03 |
| Mar 13, 2017 |
7.10 |
| Mar 10, 2017 |
6.68 |
| Mar 9, 2017 |
6.59 |
| Mar 8, 2017 |
7.11 |
| Mar 7, 2017 |
6.98 |
| Mar 6, 2017 |
8.38 |
| Mar 3, 2017 |
9.98 |
| Mar 2, 2017 |
10.83 |
| Mar 1, 2017 |
10.92 |
| Feb 28, 2017 |
9.63 |
| Feb 27, 2017 |
9.39 |
| Feb 24, 2017 |
9.53 |
| Feb 23, 2017 |
9.23 |
| Feb 22, 2017 |
9.55 |
| Feb 21, 2017 |
8.98 |
| Feb 17, 2017 |
7.90 |
| Feb 16, 2017 |
7.72 |
| Feb 15, 2017 |
7.72 |
| Feb 14, 2017 |
7.20 |
| Feb 13, 2017 |
7.72 |
| Feb 10, 2017 |
7.81 |
| Feb 9, 2017 |
7.46 |
| Feb 8, 2017 |
6.85 |
| Feb 7, 2017 |
7.88 |
| Feb 6, 2017 |
7.86 |
| Feb 3, 2017 |
7.38 |
| Feb 2, 2017 |
7.25 |
| Feb 1, 2017 |
7.34 |
| Jan 31, 2017 |
7.17 |
| Jan 30, 2017 |
7.43 |
| Jan 27, 2017 |
7.20 |
| Jan 26, 2017 |
7.05 |
| Jan 25, 2017 |
7.13 |
| Jan 24, 2017 |
7.03 |
| Jan 23, 2017 |
7.41 |
| Jan 20, 2017 |
7.60 |
| Jan 19, 2017 |
6.73 |
| Jan 18, 2017 |
6.28 |
| Jan 17, 2017 |
5.90 |
| Jan 13, 2017 |
6.28 |
| Jan 12, 2017 |
5.54 |
| Jan 11, 2017 |
4.39 |
| Jan 10, 2017 |
4.01 |
| Jan 9, 2017 |
3.96 |
| Jan 6, 2017 |
3.95 |
| Jan 5, 2017 |
3.72 |
| Jan 4, 2017 |
3.41 |
| Jan 3, 2017 |
3.36 |
| Dec 30, 2016 |
3.37 |
| Dec 29, 2016 |
3.27 |
| Dec 28, 2016 |
2.69 |
| Dec 27, 2016 |
2.69 |
| Dec 23, 2016 |
2.09 |
| Dec 22, 2016 |
2.28 |
| Dec 21, 2016 |
2.42 |
| Dec 16, 2016 |
2.03 |
| Dec 15, 2016 |
2.03 |
| Dec 14, 2016 |
1.90 |
| Dec 13, 2016 |
1.90 |
| Dec 12, 2016 |
2.03 |
| Dec 9, 2016 |
2.21 |
| Dec 8, 2016 |
1.90 |
| Dec 7, 2016 |
1.90 |
| Dec 6, 2016 |
1.66 |
| Dec 5, 2016 |
1.63 |
| Dec 2, 2016 |
1.90 |
| Nov 30, 2016 |
1.90 |
| Nov 29, 2016 |
1.90 |
| Nov 23, 2016 |
1.50 |
| Nov 18, 2016 |
1.90 |
| Nov 17, 2016 |
1.90 |
| Nov 15, 2016 |
1.37 |
| Nov 14, 2016 |
1.45 |
| Nov 11, 2016 |
1.50 |
| Nov 10, 2016 |
1.74 |
| Nov 9, 2016 |
1.40 |
| Nov 8, 2016 |
1.39 |
| Nov 7, 2016 |
1.50 |
| Nov 4, 2016 |
1.63 |
| Nov 2, 2016 |
1.90 |
| Nov 1, 2016 |
1.90 |
| Oct 31, 2016 |
1.89 |
| Oct 27, 2016 |
1.31 |
| Oct 24, 2016 |
1.52 |
| Oct 17, 2016 |
1.49 |
| Oct 14, 2016 |
1.64 |
| Oct 13, 2016 |
1.75 |
| Oct 12, 2016 |
1.75 |
| Oct 11, 2016 |
1.49 |
| Oct 10, 2016 |
1.49 |
| Oct 6, 2016 |
2.00 |
| Oct 5, 2016 |
2.00 |
| Oct 4, 2016 |
1.75 |
| Oct 3, 2016 |
1.62 |
| Sep 27, 2016 |
1.52 |
| Sep 16, 2016 |
1.75 |
| Sep 14, 2016 |
1.75 |
| Sep 12, 2016 |
1.52 |
| Sep 8, 2016 |
1.75 |
| Sep 7, 2016 |
1.52 |
| Aug 26, 2016 |
1.75 |
| Aug 25, 2016 |
1.75 |
| Aug 24, 2016 |
1.49 |
| Aug 22, 2016 |
1.49 |
| Aug 19, 2016 |
1.62 |
| Aug 18, 2016 |
1.52 |
| Aug 17, 2016 |
1.52 |
| Aug 16, 2016 |
1.24 |
| Aug 15, 2016 |
1.49 |
| Aug 12, 2016 |
1.36 |
| Aug 11, 2016 |
1.68 |
| Aug 9, 2016 |
1.68 |
| Aug 8, 2016 |
1.62 |
| Aug 5, 2016 |
1.77 |
| Aug 3, 2016 |
1.52 |
| Aug 2, 2016 |
1.75 |
| Jul 28, 2016 |
2.91 |
| Jul 26, 2016 |
3.06 |
| Jul 25, 2016 |
2.40 |
| Jul 22, 2016 |
2.76 |
| Jul 20, 2016 |
2.05 |
| Jul 19, 2016 |
2.37 |
| Jul 18, 2016 |
2.02 |
| Jul 13, 2016 |
3.18 |
| Jul 12, 2016 |
2.60 |
| Jul 11, 2016 |
2.40 |
| Jul 7, 2016 |
3.89 |
| Jul 6, 2016 |
3.96 |
| Jul 5, 2016 |
2.40 |
| Jul 1, 2016 |
2.40 |
| Jun 30, 2016 |
2.79 |
| Jun 29, 2016 |
2.79 |
| Jun 28, 2016 |
2.79 |
| Jun 27, 2016 |
2.40 |
| Jun 24, 2016 |
2.01 |
| Jun 23, 2016 |
3.34 |
| Jun 21, 2016 |
3.38 |
| Jun 20, 2016 |
4.35 |
| Jun 17, 2016 |
3.14 |
| Jun 16, 2016 |
3.01 |
| Jun 15, 2016 |
2.01 |
| Jun 13, 2016 |
0.48 |
| Jun 7, 2016 |
0.46 |
| Jun 6, 2016 |
1.43 |
| Jun 3, 2016 |
0.46 |
| Jun 1, 2016 |
0.73 |
| May 31, 2016 |
0.85 |
| May 19, 2016 |
1.24 |
| May 18, 2016 |
1.24 |
| May 13, 2016 |
0.85 |
| May 11, 2016 |
0.85 |
| May 9, 2016 |
0.46 |
| May 5, 2016 |
0.61 |
| May 3, 2016 |
0.77 |
| Apr 29, 2011 |
-183.00 |
| Apr 28, 2011 |
-183.00 |
| Apr 21, 2011 |
-183.00 |
| Apr 11, 2011 |
-183.00 |
| Apr 6, 2011 |
-229.58 |
| Apr 5, 2011 |
-185.79 |
| Mar 30, 2011 |
-266.84 |
| Mar 29, 2011 |
-266.84 |
| Mar 25, 2011 |
-369.32 |
| Mar 24, 2011 |
-369.32 |
| Mar 22, 2011 |
-369.32 |
| Mar 17, 2011 |
-369.32 |
| Mar 16, 2011 |
-369.32 |
| Mar 11, 2011 |
-425.21 |
| Mar 9, 2011 |
-276.16 |
| Mar 3, 2011 |
-425.21 |
| Mar 1, 2011 |
-462.48 |
| Feb 28, 2011 |
-462.48 |
| Feb 23, 2011 |
-187.66 |
| Feb 14, 2011 |
-462.48 |
| Feb 9, 2011 |
-369.32 |
| Feb 8, 2011 |
-108.47 |
| Feb 1, 2011 |
-194.18 |
| Jan 20, 2011 |
-106.66 |
| Jan 19, 2011 |
-106.66 |
| Jan 13, 2011 |
-106.66 |
| Jan 10, 2011 |
-106.66 |
| Jan 6, 2011 |
-28.68 |
| Dec 30, 2010 |
-52.88 |
| Dec 29, 2010 |
-79.77 |
| Dec 28, 2010 |
-79.77 |
| Dec 27, 2010 |
-66.32 |
| Dec 22, 2010 |
-66.32 |
| Dec 21, 2010 |
-71.70 |
| Dec 20, 2010 |
-52.88 |
| Dec 17, 2010 |
-79.77 |
| Dec 8, 2010 |
-79.77 |
| Dec 2, 2010 |
-106.66 |
| Dec 1, 2010 |
-106.66 |
| Nov 26, 2010 |
-106.66 |
| Nov 24, 2010 |
-106.66 |
| Nov 23, 2010 |
-69.01 |
| Nov 19, 2010 |
-106.66 |
| Nov 16, 2010 |
-106.66 |
| Nov 8, 2010 |
-187.32 |
| Nov 2, 2010 |
-187.32 |
| Oct 25, 2010 |
-55.61 |
| Oct 22, 2010 |
-55.61 |
| Oct 21, 2010 |
-55.61 |
| Oct 13, 2010 |
-100.56 |
| Oct 8, 2010 |
-100.56 |
| Oct 1, 2010 |
-108.31 |
| Sep 30, 2010 |
-123.81 |
| Sep 28, 2010 |
-46.31 |
| Sep 23, 2010 |
-69.56 |
| Sep 21, 2010 |
-77.31 |
| Sep 20, 2010 |
-92.81 |
| Sep 16, 2010 |
-77.31 |
| Sep 10, 2010 |
-54.06 |
| Sep 8, 2010 |
-61.81 |
| Sep 7, 2010 |
-54.06 |
| Sep 3, 2010 |
-61.81 |
| Sep 2, 2010 |
-61.81 |
| Aug 30, 2010 |
-92.81 |
| Aug 27, 2010 |
-131.56 |
| Aug 26, 2010 |
-131.56 |
| Aug 20, 2010 |
-147.06 |
| Aug 19, 2010 |
-147.06 |
| Aug 18, 2010 |
-147.06 |
| Aug 17, 2010 |
-147.06 |
| Aug 13, 2010 |
-147.06 |
| Aug 12, 2010 |
-131.56 |
| Aug 11, 2010 |
-139.31 |
| Aug 10, 2010 |
-128.46 |
| Aug 9, 2010 |
-139.31 |
| Aug 6, 2010 |
-139.31 |
| Aug 5, 2010 |
-139.31 |
| Aug 3, 2010 |
-170.31 |
| Aug 2, 2010 |
-170.31 |
| Jul 30, 2010 |
-247.81 |
| Jul 28, 2010 |
-154.81 |
| Jul 26, 2010 |
-139.31 |
| Jul 23, 2010 |
-154.81 |
| Jul 22, 2010 |
-154.81 |
| Jul 21, 2010 |
-123.81 |
| Jul 20, 2010 |
-143.96 |
| Jul 19, 2010 |
-143.96 |
| Jul 16, 2010 |
-139.31 |
| Jul 15, 2010 |
-170.31 |
| Jul 14, 2010 |
-131.56 |
| Jul 13, 2010 |
-170.31 |
| Jul 12, 2010 |
-170.31 |
| Jul 9, 2010 |
-216.81 |
| Jul 8, 2010 |
-216.81 |
| Jul 7, 2010 |
-185.81 |
| Jul 6, 2010 |
-185.81 |
| Jul 1, 2010 |
-201.31 |
| Jun 30, 2010 |
-178.06 |
| Jun 28, 2010 |
-247.81 |
| Jun 15, 2010 |
-278.81 |
| Jun 11, 2010 |
-263.31 |
| Jun 10, 2010 |
-247.81 |
| Jun 8, 2010 |
-247.81 |
| Jun 7, 2010 |
-263.31 |
| Jun 4, 2010 |
-294.31 |
| Jun 1, 2010 |
-309.81 |
| May 27, 2010 |
-309.81 |
| May 26, 2010 |
-302.06 |
| May 25, 2010 |
-340.81 |
| May 24, 2010 |
-263.31 |
| May 21, 2010 |
-511.30 |
| May 20, 2010 |
-232.31 |
| May 19, 2010 |
-232.31 |
| May 18, 2010 |
-294.31 |
| May 17, 2010 |
-240.06 |
| May 14, 2010 |
-286.56 |
| May 13, 2010 |
-340.81 |
| May 12, 2010 |
-340.81 |
| May 11, 2010 |
-309.81 |
| May 10, 2010 |
-325.31 |
| May 7, 2010 |
-557.80 |
| May 6, 2010 |
-526.80 |
| May 5, 2010 |
-340.81 |
| May 4, 2010 |
-340.81 |
| Apr 29, 2010 |
13,518.61 |
| Apr 28, 2010 |
12,229.37 |
| Apr 27, 2010 |
16,741.71 |
| Apr 26, 2010 |
16,097.09 |
| Apr 23, 2010 |
12,873.99 |
| Apr 22, 2010 |
12,229.37 |
| Apr 21, 2010 |
10,295.52 |
| Apr 20, 2010 |
7,072.42 |
| Apr 16, 2010 |
5,783.18 |
| Apr 15, 2010 |
7,072.42 |
| Apr 14, 2010 |
3,849.33 |
| Apr 8, 2010 |
3,978.25 |
| Apr 7, 2010 |
5,783.18 |
| Apr 6, 2010 |
4,816.26 |
| Mar 26, 2010 |
5,783.18 |
| Mar 25, 2010 |
4,816.26 |
| Mar 23, 2010 |
5,460.88 |
| Mar 22, 2010 |
5,783.18 |
| Mar 19, 2010 |
5,138.57 |
| Mar 18, 2010 |
5,138.57 |
| Mar 15, 2010 |
3,527.02 |
| Mar 12, 2010 |
3,204.71 |
| Mar 9, 2010 |
4,171.64 |
| Mar 2, 2010 |
3,849.33 |
| Mar 1, 2010 |
3,849.33 |
| Feb 26, 2010 |
3,849.33 |
| Feb 17, 2010 |
5,460.88 |
| Feb 10, 2010 |
3,527.02 |
| Feb 8, 2010 |
3,204.71 |
| Feb 5, 2010 |
3,204.71 |
| Feb 4, 2010 |
3,559.25 |
| Feb 3, 2010 |
4,203.87 |
| Feb 2, 2010 |
1,947.70 |
| Jan 29, 2010 |
-12.09 |
| Jan 21, 2010 |
-12.29 |
| Jan 11, 2010 |
-19.46 |
| Jan 5, 2010 |
-10.45 |
| Dec 30, 2009 |
-9.59 |
| Dec 28, 2009 |
-12.09 |
| Dec 23, 2009 |
-10.86 |
| Dec 22, 2009 |
-12.09 |
| Dec 21, 2009 |
-12.09 |
| Dec 17, 2009 |
-12.09 |
| Dec 16, 2009 |
-12.09 |
| Dec 15, 2009 |
-14.96 |
| Dec 14, 2009 |
-23.97 |
| Dec 4, 2009 |
-23.97 |
| Dec 3, 2009 |
-23.97 |
| Dec 2, 2009 |
-20.28 |
| Nov 27, 2009 |
-28.06 |
| Nov 25, 2009 |
-20.28 |
| Nov 24, 2009 |
-12.09 |
| Nov 19, 2009 |
-12.09 |
| Nov 16, 2009 |
-12.09 |
| Nov 9, 2009 |
-12.09 |
| Nov 2, 2009 |
-12.09 |
