Envoy Medical (COCH) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Envoy Medical | 48.11 Mn | 22.86 Mn | -274,000.00 | -0.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.99 |
| May 29, 2026 | -1.01 |
| May 28, 2026 | -1.00 |
| May 27, 2026 | -0.97 |
| May 26, 2026 | -1.04 |
| May 22, 2026 | -1.02 |
| May 21, 2026 | -1.08 |
| May 20, 2026 | -1.08 |
| May 19, 2026 | -1.08 |
| May 18, 2026 | -1.00 |
| May 15, 2026 | -0.84 |
| May 14, 2026 | -0.89 |
| May 13, 2026 | -0.87 |
| May 12, 2026 | -0.94 |
| May 11, 2026 | -0.83 |
| May 8, 2026 | -0.83 |
| May 7, 2026 | -0.88 |
| May 6, 2026 | -0.92 |
| May 5, 2026 | -0.99 |
| May 4, 2026 | -0.98 |
| May 1, 2026 | -0.94 |
| Apr 30, 2026 | -0.94 |
| Apr 29, 2026 | -0.93 |
| Apr 28, 2026 | -0.80 |
| Apr 27, 2026 | -0.86 |
| Apr 24, 2026 | -0.92 |
| Apr 23, 2026 | -0.97 |
| Apr 22, 2026 | -0.96 |
| Apr 21, 2026 | -1.04 |
| Apr 20, 2026 | -0.99 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -1.00 |
| Apr 15, 2026 | -1.05 |
| Apr 14, 2026 | -0.89 |
| Apr 13, 2026 | -0.80 |
| Apr 10, 2026 | -0.73 |
| Apr 9, 2026 | -0.85 |
| Apr 8, 2026 | -0.88 |
| Apr 7, 2026 | -0.95 |
| Apr 6, 2026 | -1.01 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.01 |
| Mar 31, 2026 | -0.89 |
| Mar 30, 2026 | 0.11 |
| Mar 27, 2026 | 0.11 |
| Mar 26, 2026 | 0.10 |
| Mar 25, 2026 | 0.10 |
| Mar 24, 2026 | 0.10 |
| Mar 23, 2026 | 0.10 |
| Mar 20, 2026 | 0.10 |
| Mar 19, 2026 | 0.09 |
| Mar 18, 2026 | 0.09 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.08 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.10 |
| Mar 11, 2026 | 0.10 |
| Mar 10, 2026 | 0.10 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.11 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.10 |
| Feb 26, 2026 | 0.10 |
| Feb 25, 2026 | 0.10 |
| Feb 24, 2026 | 0.10 |
| Feb 23, 2026 | 0.10 |
| Feb 20, 2026 | 0.10 |
| Feb 19, 2026 | 0.10 |
| Feb 18, 2026 | 0.10 |
| Feb 17, 2026 | 0.10 |
| Feb 13, 2026 | 0.11 |
| Feb 12, 2026 | 0.12 |
| Feb 11, 2026 | 0.11 |
| Feb 10, 2026 | 0.13 |
| Feb 9, 2026 | 0.12 |
| Feb 6, 2026 | 0.12 |
| Feb 5, 2026 | 0.12 |
| Feb 4, 2026 | 0.11 |
| Feb 3, 2026 | 0.11 |
| Feb 2, 2026 | 0.11 |
| Jan 30, 2026 | 0.11 |
| Jan 29, 2026 | 0.11 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.11 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.11 |
| Jan 21, 2026 | 0.11 |
| Jan 20, 2026 | 0.11 |
| Jan 16, 2026 | 0.10 |
| Jan 15, 2026 | 0.11 |
| Jan 14, 2026 | 0.10 |
| Jan 13, 2026 | 0.10 |
| Jan 12, 2026 | 0.10 |
| Jan 9, 2026 | 0.10 |
| Jan 8, 2026 | 0.10 |
| Jan 7, 2026 | 0.10 |
| Jan 6, 2026 | 0.10 |
| Jan 5, 2026 | 0.10 |
| Jan 2, 2026 | 0.10 |
| Dec 31, 2025 | 0.11 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.57 |
| Dec 26, 2025 | -0.61 |
| Dec 24, 2025 | -0.63 |
| Dec 23, 2025 | -0.55 |
| Dec 22, 2025 | -0.58 |
| Dec 19, 2025 | -0.61 |
| Dec 18, 2025 | -0.57 |
| Dec 17, 2025 | -0.58 |
| Dec 16, 2025 | -0.60 |
| Dec 15, 2025 | -0.63 |
| Dec 12, 2025 | -0.69 |
| Dec 11, 2025 | -0.72 |
| Dec 10, 2025 | -0.73 |
| Dec 9, 2025 | -0.70 |
| Dec 8, 2025 | -0.72 |
| Dec 5, 2025 | -0.73 |
| Dec 4, 2025 | -0.73 |
| Dec 3, 2025 | -0.70 |
| Dec 2, 2025 | -0.69 |
| Dec 1, 2025 | -0.69 |
| Nov 28, 2025 | -0.72 |
| Nov 26, 2025 | -0.68 |
| Nov 25, 2025 | -0.68 |
| Nov 24, 2025 | -0.65 |
| Nov 21, 2025 | -0.60 |
| Nov 20, 2025 | -0.57 |
| Nov 19, 2025 | -0.59 |
| Nov 18, 2025 | -0.65 |
| Nov 17, 2025 | -0.52 |
| Nov 14, 2025 | -0.54 |
| Nov 13, 2025 | -0.54 |
| Nov 12, 2025 | -0.61 |
| Nov 11, 2025 | -0.58 |
| Nov 10, 2025 | -0.57 |
| Nov 7, 2025 | -0.58 |
| Nov 6, 2025 | -0.60 |
| Nov 5, 2025 | -0.61 |
| Nov 4, 2025 | -0.60 |
| Nov 3, 2025 | -0.64 |
| Oct 31, 2025 | -0.69 |
| Oct 30, 2025 | -0.63 |
| Oct 29, 2025 | -0.66 |
| Oct 28, 2025 | -0.69 |
| Oct 27, 2025 | -0.69 |
| Oct 24, 2025 | -0.73 |
| Oct 23, 2025 | -0.71 |
| Oct 22, 2025 | -0.68 |
| Oct 21, 2025 | -0.74 |
| Oct 20, 2025 | -0.73 |
| Oct 17, 2025 | -0.72 |
| Oct 16, 2025 | -0.73 |
| Oct 15, 2025 | -0.80 |
| Oct 14, 2025 | -0.81 |
| Oct 13, 2025 | -0.79 |
| Oct 10, 2025 | -0.77 |
| Oct 9, 2025 | -0.84 |
| Oct 8, 2025 | -0.82 |
| Oct 7, 2025 | -1.53 |
| Oct 6, 2025 | -0.69 |
| Oct 3, 2025 | -0.70 |
| Oct 2, 2025 | -0.63 |
| Oct 1, 2025 | -0.65 |
| Sep 30, 2025 | -0.66 |
| Sep 29, 2025 | -0.60 |
| Sep 26, 2025 | -0.58 |
| Sep 25, 2025 | -0.66 |
| Sep 24, 2025 | -0.63 |
| Sep 23, 2025 | -0.65 |
| Sep 22, 2025 | -0.76 |
| Sep 19, 2025 | -1.15 |
| Sep 18, 2025 | -1.22 |
| Sep 17, 2025 | -1.16 |
| Sep 16, 2025 | -1.19 |
| Sep 15, 2025 | -1.18 |
| Sep 12, 2025 | -1.13 |
| Sep 11, 2025 | -1.18 |
| Sep 10, 2025 | -1.11 |
| Sep 9, 2025 | -1.12 |
| Sep 8, 2025 | -1.15 |
| Sep 5, 2025 | -1.16 |
| Sep 4, 2025 | -1.20 |
| Sep 3, 2025 | -1.18 |
| Sep 2, 2025 | -1.13 |
| Aug 29, 2025 | -1.07 |
| Aug 28, 2025 | -1.05 |
| Aug 27, 2025 | -1.00 |
| Aug 26, 2025 | -1.00 |
| Aug 25, 2025 | -0.95 |
| Aug 22, 2025 | -0.98 |
| Aug 21, 2025 | -1.01 |
| Aug 20, 2025 | -1.11 |
| Aug 19, 2025 | -1.05 |
| Aug 18, 2025 | -1.20 |
| Aug 15, 2025 | -1.27 |
| Aug 14, 2025 | -1.32 |
| Aug 13, 2025 | -1.34 |
| Aug 12, 2025 | -1.33 |
| Aug 11, 2025 | -1.42 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.33 |
| Aug 6, 2025 | -1.37 |
| Aug 5, 2025 | -1.34 |
| Aug 4, 2025 | -1.28 |
| Aug 1, 2025 | -1.30 |
| Jul 31, 2025 | -1.32 |
| Jul 30, 2025 | -1.42 |
| Jul 29, 2025 | -1.38 |
| Jul 28, 2025 | -1.39 |
| Jul 25, 2025 | -1.43 |
| Jul 24, 2025 | -1.50 |
| Jul 23, 2025 | -1.47 |
| Jul 22, 2025 | -1.48 |
| Jul 21, 2025 | -1.48 |
| Jul 18, 2025 | -1.48 |
| Jul 17, 2025 | -1.58 |
| Jul 16, 2025 | -1.49 |
| Jul 15, 2025 | -1.51 |
| Jul 14, 2025 | -1.43 |
| Jul 11, 2025 | -1.41 |
| Jul 10, 2025 | -1.29 |
| Jul 9, 2025 | -1.38 |
| Jul 8, 2025 | -1.32 |
| Jul 7, 2025 | -1.34 |
| Jul 3, 2025 | -1.44 |
| Jul 2, 2025 | -1.36 |
| Jul 1, 2025 | -1.35 |
| Jun 30, 2025 | -1.27 |
| Jun 27, 2025 | -1.40 |
| Jun 26, 2025 | -1.35 |
| Jun 25, 2025 | -1.31 |
| Jun 24, 2025 | -1.28 |
| Jun 23, 2025 | -1.26 |
| Jun 20, 2025 | -1.26 |
| Jun 18, 2025 | -1.26 |
| Jun 17, 2025 | -1.26 |
| Jun 16, 2025 | -1.23 |
| Jun 13, 2025 | -1.23 |
| Jun 12, 2025 | -1.30 |
| Jun 11, 2025 | -1.31 |
| Jun 10, 2025 | -1.35 |
| Jun 9, 2025 | -1.36 |
| Jun 6, 2025 | -1.40 |
| Jun 5, 2025 | -1.25 |
| Jun 4, 2025 | -1.30 |
| Jun 3, 2025 | -1.42 |
| Jun 2, 2025 | -1.37 |
| May 30, 2025 | -1.39 |
| May 29, 2025 | -1.48 |
| May 28, 2025 | -1.46 |
| May 27, 2025 | -1.44 |
| May 23, 2025 | -1.51 |
| May 22, 2025 | -1.55 |
| May 21, 2025 | -1.48 |
| May 20, 2025 | -1.61 |
| May 19, 2025 | -1.59 |
| May 16, 2025 | -1.57 |
| May 15, 2025 | -1.54 |
| May 14, 2025 | -1.59 |
| May 13, 2025 | -1.50 |
| May 12, 2025 | -1.56 |
| May 9, 2025 | -1.58 |
| May 8, 2025 | -1.39 |
| May 7, 2025 | -1.39 |
| May 6, 2025 | -1.38 |
| May 5, 2025 | -1.23 |
| May 2, 2025 | -1.21 |
| May 1, 2025 | -1.24 |
| Apr 30, 2025 | -1.28 |
| Apr 29, 2025 | -1.26 |
| Apr 28, 2025 | -1.26 |
| Apr 25, 2025 | -1.35 |
| Apr 24, 2025 | -1.33 |
| Apr 23, 2025 | -1.31 |
| Apr 22, 2025 | -1.26 |
| Apr 21, 2025 | -1.16 |
| Apr 17, 2025 | -1.19 |
| Apr 16, 2025 | -1.17 |
| Apr 15, 2025 | -1.16 |
| Apr 14, 2025 | -1.22 |
| Apr 11, 2025 | -1.12 |
| Apr 10, 2025 | -1.11 |
| Apr 9, 2025 | -1.13 |
| Apr 8, 2025 | -1.15 |
| Apr 7, 2025 | -1.12 |
| Apr 4, 2025 | -1.28 |
| Apr 3, 2025 | -1.24 |
| Apr 2, 2025 | -1.23 |
| Apr 1, 2025 | -1.16 |
| Mar 31, 2025 | -1.15 |
| Mar 28, 2025 | 0.24 |
| Mar 27, 2025 | 0.24 |
| Mar 26, 2025 | 0.24 |
| Mar 25, 2025 | 0.24 |
| Mar 24, 2025 | 0.24 |
| Mar 21, 2025 | 0.24 |
| Mar 20, 2025 | 0.24 |
| Mar 19, 2025 | 0.23 |
| Mar 18, 2025 | 0.23 |
| Mar 17, 2025 | 0.23 |
| Mar 14, 2025 | 0.24 |
| Mar 13, 2025 | 0.23 |
| Mar 12, 2025 | 0.23 |
| Mar 11, 2025 | 0.24 |
| Mar 10, 2025 | 0.24 |
| Mar 7, 2025 | 0.24 |
| Mar 6, 2025 | 0.24 |
| Mar 5, 2025 | 0.24 |
| Mar 4, 2025 | 0.24 |
| Mar 3, 2025 | 0.24 |
| Feb 28, 2025 | 0.24 |
| Feb 27, 2025 | 0.24 |
| Feb 26, 2025 | 0.24 |
| Feb 25, 2025 | 0.24 |
| Feb 24, 2025 | 0.24 |
| Feb 21, 2025 | 0.23 |
| Feb 20, 2025 | 0.23 |
| Feb 19, 2025 | 0.23 |
| Feb 18, 2025 | 0.24 |
| Feb 14, 2025 | 0.23 |
| Feb 13, 2025 | 0.23 |
| Feb 12, 2025 | 0.24 |
| Feb 11, 2025 | 0.23 |
| Feb 10, 2025 | 0.23 |
| Feb 7, 2025 | 0.23 |
| Feb 6, 2025 | 0.23 |
| Feb 5, 2025 | 0.23 |
| Feb 4, 2025 | 0.23 |
| Feb 3, 2025 | 0.23 |
| Jan 31, 2025 | 0.23 |
| Jan 30, 2025 | 0.23 |
| Jan 29, 2025 | 0.23 |
| Jan 28, 2025 | 0.23 |
| Jan 27, 2025 | 0.23 |
| Jan 24, 2025 | 0.23 |
| Jan 23, 2025 | 0.23 |
| Jan 22, 2025 | 0.23 |
| Jan 21, 2025 | 0.23 |
| Jan 17, 2025 | 0.24 |
| Jan 16, 2025 | 0.23 |
| Jan 15, 2025 | 0.24 |
| Jan 14, 2025 | 0.24 |
| Jan 13, 2025 | 0.23 |
| Jan 10, 2025 | 0.23 |
| Jan 8, 2025 | 0.23 |
| Jan 7, 2025 | 0.24 |
| Jan 6, 2025 | 0.23 |
| Jan 3, 2025 | 0.23 |
| Jan 2, 2025 | 0.23 |
| Dec 31, 2024 | 0.24 |
| Dec 30, 2024 | -1.07 |
| Dec 27, 2024 | -1.18 |
| Dec 26, 2024 | -1.29 |
| Dec 24, 2024 | -1.16 |
| Dec 23, 2024 | -1.18 |
| Dec 20, 2024 | -1.23 |
| Dec 19, 2024 | -1.39 |
| Dec 18, 2024 | -1.28 |
| Dec 17, 2024 | -1.44 |
| Dec 16, 2024 | -1.32 |
| Dec 13, 2024 | -1.50 |
| Dec 12, 2024 | -1.60 |
| Dec 11, 2024 | -1.70 |
| Dec 10, 2024 | -1.65 |
| Dec 9, 2024 | -1.67 |
| Dec 6, 2024 | -1.70 |
| Dec 5, 2024 | -1.67 |
| Dec 4, 2024 | -1.62 |
| Dec 3, 2024 | -1.66 |
| Dec 2, 2024 | -1.76 |
| Nov 29, 2024 | -1.77 |
| Nov 27, 2024 | -1.78 |
| Nov 26, 2024 | -1.71 |
| Nov 25, 2024 | -1.66 |
| Nov 22, 2024 | -1.69 |
| Nov 21, 2024 | -1.70 |
| Nov 20, 2024 | -1.66 |
| Nov 19, 2024 | -1.56 |
| Nov 18, 2024 | -1.51 |
| Nov 15, 2024 | -1.65 |
| Nov 14, 2024 | -1.64 |
| Nov 13, 2024 | -1.50 |
| Nov 12, 2024 | -1.63 |
| Nov 11, 2024 | -1.63 |
| Nov 8, 2024 | -1.60 |
| Nov 7, 2024 | -1.56 |
| Nov 6, 2024 | -1.50 |
| Nov 5, 2024 | -1.66 |
| Nov 4, 2024 | -1.83 |
| Nov 1, 2024 | -2.01 |
| Oct 31, 2024 | -2.09 |
| Oct 30, 2024 | -1.94 |
| Oct 29, 2024 | -2.00 |
| Oct 28, 2024 | -2.03 |
| Oct 25, 2024 | -1.92 |
| Oct 24, 2024 | -1.97 |
| Oct 23, 2024 | -2.02 |
| Oct 22, 2024 | -2.16 |
| Oct 21, 2024 | -2.20 |
| Oct 18, 2024 | -2.18 |
| Oct 17, 2024 | -2.16 |
| Oct 16, 2024 | -2.15 |
| Oct 15, 2024 | -1.98 |
| Oct 14, 2024 | -1.91 |
| Oct 11, 2024 | -2.11 |
| Oct 10, 2024 | -2.22 |
| Oct 9, 2024 | -2.27 |
| Oct 8, 2024 | -2.34 |
| Oct 7, 2024 | -2.38 |
| Oct 4, 2024 | -2.67 |
| Oct 3, 2024 | -2.42 |
| Oct 2, 2024 | -2.37 |
| Oct 1, 2024 | -2.11 |
| Sep 30, 2024 | -2.62 |
| Sep 27, 2024 | -2.98 |
| Sep 26, 2024 | -3.09 |
| Sep 25, 2024 | -3.24 |
| Sep 24, 2024 | -3.21 |
| Sep 23, 2024 | -3.40 |
| Sep 20, 2024 | -3.19 |
| Sep 19, 2024 | -2.90 |
| Sep 18, 2024 | -2.83 |
| Sep 17, 2024 | -2.92 |
| Sep 16, 2024 | -3.02 |
| Sep 13, 2024 | -2.97 |
| Sep 12, 2024 | -3.05 |
| Sep 11, 2024 | -2.89 |
| Sep 10, 2024 | -2.87 |
| Sep 9, 2024 | -2.96 |
| Sep 6, 2024 | -2.82 |
| Sep 5, 2024 | -2.83 |
| Sep 4, 2024 | -2.88 |
| Sep 3, 2024 | -3.03 |
| Aug 30, 2024 | -2.74 |
| Aug 29, 2024 | -2.71 |
| Aug 28, 2024 | -2.71 |
| Aug 27, 2024 | -2.70 |
| Aug 26, 2024 | -2.70 |
| Aug 23, 2024 | -2.52 |
| Aug 22, 2024 | -2.50 |
| Aug 21, 2024 | -2.63 |
| Aug 20, 2024 | -2.76 |
| Aug 19, 2024 | -2.54 |
| Aug 16, 2024 | -2.36 |
| Aug 15, 2024 | -2.34 |
| Aug 14, 2024 | -2.50 |
| Aug 13, 2024 | -2.33 |
| Aug 12, 2024 | -2.44 |
| Aug 9, 2024 | -2.03 |
| Aug 8, 2024 | -2.16 |
| Aug 7, 2024 | -2.06 |
| Aug 6, 2024 | -2.17 |
| Aug 5, 2024 | -1.86 |
| Aug 2, 2024 | -2.34 |
| Aug 1, 2024 | -2.07 |
| Jul 31, 2024 | -1.92 |
| Jul 30, 2024 | -1.66 |
| Jul 29, 2024 | -1.84 |
| Jul 26, 2024 | -1.92 |
| Jul 25, 2024 | -1.93 |
| Jul 24, 2024 | -1.96 |
| Jul 23, 2024 | -2.05 |
| Jul 22, 2024 | -2.02 |
| Jul 19, 2024 | -2.01 |
| Jul 18, 2024 | -2.05 |
| Jul 17, 2024 | -2.05 |
| Jul 16, 2024 | -2.05 |
| Jul 15, 2024 | -2.05 |
| Jul 12, 2024 | -2.15 |
| Jul 11, 2024 | -2.08 |
| Jul 10, 2024 | -2.02 |
| Jul 9, 2024 | -2.11 |
| Jul 8, 2024 | -2.09 |
| Jul 5, 2024 | -2.11 |
| Jul 3, 2024 | -2.11 |
| Jul 2, 2024 | -1.98 |
| Jul 1, 2024 | -2.14 |
| Jun 28, 2024 | -2.00 |
| Jun 27, 2024 | -1.93 |
| Jun 26, 2024 | -1.80 |
| Jun 25, 2024 | -1.94 |
| Jun 24, 2024 | -1.97 |
| Jun 21, 2024 | -1.93 |
| Jun 20, 2024 | -2.04 |
| Jun 18, 2024 | -2.07 |
| Jun 17, 2024 | -2.10 |
| Jun 14, 2024 | -2.25 |
| Jun 13, 2024 | -2.32 |
| Jun 12, 2024 | -2.15 |
| Jun 11, 2024 | -2.12 |
| Jun 10, 2024 | -2.26 |
| Jun 7, 2024 | -2.04 |
| Jun 6, 2024 | -1.77 |
| Jun 5, 2024 | -1.74 |
| Jun 4, 2024 | -1.91 |
| Jun 3, 2024 | -1.98 |
| May 31, 2024 | -2.01 |
| May 30, 2024 | -2.04 |
| May 29, 2024 | -1.97 |
| May 28, 2024 | -2.25 |
| May 24, 2024 | -2.38 |
| May 23, 2024 | -2.66 |
| May 22, 2024 | -2.64 |
| May 21, 2024 | -2.66 |
| May 20, 2024 | -2.84 |
| May 17, 2024 | -2.72 |
| May 16, 2024 | -2.63 |
| May 15, 2024 | -2.60 |
| May 14, 2024 | -2.65 |
| May 13, 2024 | -2.71 |
| May 10, 2024 | -2.79 |
| May 9, 2024 | -2.95 |
| May 8, 2024 | -2.88 |
| May 7, 2024 | -2.50 |
| May 6, 2024 | -3.03 |
| May 3, 2024 | -3.90 |
| May 2, 2024 | -4.38 |
| May 1, 2024 | -3.98 |
| Apr 30, 2024 | -3.81 |
| Apr 29, 2024 | -4.44 |
| Apr 26, 2024 | -4.69 |
| Apr 25, 2024 | -4.58 |
| Apr 24, 2024 | -4.50 |
| Apr 23, 2024 | -4.68 |
| Apr 22, 2024 | -4.56 |
| Apr 19, 2024 | -4.58 |
| Apr 18, 2024 | -4.63 |
| Apr 17, 2024 | -5.03 |
| Apr 16, 2024 | -5.43 |
| Apr 15, 2024 | -5.54 |
| Apr 12, 2024 | -4.57 |
| Apr 11, 2024 | -5.55 |
| Apr 10, 2024 | -5.66 |
| Apr 9, 2024 | -6.29 |
| Apr 8, 2024 | -5.86 |
| Apr 5, 2024 | -5.63 |
| Apr 4, 2024 | -5.34 |
| Apr 3, 2024 | -4.98 |
| Apr 2, 2024 | -4.03 |
| Apr 1, 2024 | -3.95 |
| Mar 28, 2024 | -2.40 |
| Mar 27, 2024 | -2.39 |
| Mar 26, 2024 | -2.48 |
| Mar 25, 2024 | -2.42 |
| Mar 22, 2024 | -2.25 |
| Mar 21, 2024 | -2.36 |
| Mar 20, 2024 | -2.50 |
| Mar 19, 2024 | -2.82 |
| Mar 18, 2024 | -2.22 |
| Mar 15, 2024 | -3.12 |
| Mar 14, 2024 | -2.52 |
| Mar 13, 2024 | -3.69 |
| Mar 12, 2024 | -4.86 |
| Mar 11, 2024 | -4.79 |
| Mar 8, 2024 | -5.80 |
| Mar 7, 2024 | -4.92 |
| Mar 6, 2024 | -6.43 |
| Mar 5, 2024 | -5.96 |
| Mar 4, 2024 | -5.60 |
| Mar 1, 2024 | -3.96 |
| Feb 29, 2024 | -2.92 |
| Feb 28, 2024 | -2.12 |
| Feb 27, 2024 | -0.60 |
| Feb 26, 2024 | -0.63 |
| Feb 23, 2024 | -0.61 |
| Feb 22, 2024 | -0.58 |
| Feb 21, 2024 | -0.64 |
| Feb 20, 2024 | -0.61 |
| Feb 16, 2024 | -0.69 |
| Feb 15, 2024 | -0.61 |
| Feb 14, 2024 | -0.64 |
| Feb 13, 2024 | -0.67 |
| Feb 12, 2024 | -0.63 |
| Feb 9, 2024 | -0.65 |
| Feb 8, 2024 | -0.69 |
| Feb 7, 2024 | -0.57 |
| Feb 6, 2024 | -0.73 |
| Feb 5, 2024 | -0.74 |
| Feb 2, 2024 | -0.53 |
| Feb 1, 2024 | -0.57 |
| Jan 31, 2024 | -0.55 |
| Jan 30, 2024 | -0.64 |
| Jan 29, 2024 | -0.61 |
| Jan 26, 2024 | -0.67 |
| Jan 25, 2024 | -0.65 |
| Jan 24, 2024 | -0.67 |
| Jan 23, 2024 | -0.68 |
| Jan 22, 2024 | -0.71 |
| Jan 19, 2024 | -0.67 |
| Jan 18, 2024 | -0.72 |
| Jan 17, 2024 | -0.73 |
| Jan 16, 2024 | -0.79 |
| Jan 12, 2024 | -0.65 |
| Jan 11, 2024 | -0.63 |
| Jan 10, 2024 | -0.69 |
| Jan 9, 2024 | -0.80 |
| Jan 8, 2024 | -0.81 |
| Jan 5, 2024 | -0.97 |
| Jan 4, 2024 | -1.04 |
| Jan 3, 2024 | -0.90 |
| Jan 2, 2024 | -1.04 |
| Dec 29, 2023 | 0.26 |
| Dec 28, 2023 | 0.25 |
| Dec 27, 2023 | 0.44 |
| Dec 26, 2023 | 0.07 |
| Dec 22, 2023 | -0.07 |
| Dec 21, 2023 | -0.04 |
| Dec 20, 2023 | -0.04 |
| Dec 19, 2023 | -0.23 |
| Dec 18, 2023 | -0.22 |
| Dec 15, 2023 | -0.18 |
| Dec 14, 2023 | -0.01 |
| Dec 13, 2023 | 0.04 |
| Dec 12, 2023 | -0.08 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.08 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.16 |
| Dec 5, 2023 | 0.22 |
| Dec 4, 2023 | 0.24 |
| Dec 1, 2023 | -0.09 |
| Nov 30, 2023 | -0.04 |
| Nov 29, 2023 | -0.40 |
| Nov 28, 2023 | 0.29 |
| Nov 27, 2023 | 0.56 |
| Nov 24, 2023 | 0.67 |
| Nov 22, 2023 | 0.80 |
| Nov 21, 2023 | 0.85 |
| Nov 20, 2023 | 0.83 |
| Nov 17, 2023 | 0.89 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.85 |
| Nov 14, 2023 | 0.86 |
| Nov 13, 2023 | 0.89 |
| Nov 10, 2023 | 0.87 |
| Nov 9, 2023 | 0.87 |
| Nov 8, 2023 | 0.85 |
| Nov 7, 2023 | 0.81 |
| Nov 6, 2023 | 0.80 |
| Nov 3, 2023 | 0.80 |
| Nov 2, 2023 | 0.68 |
| Nov 1, 2023 | 0.66 |
| Oct 31, 2023 | 0.68 |
| Oct 30, 2023 | 0.69 |
| Oct 27, 2023 | 0.55 |
| Oct 26, 2023 | 0.74 |
| Oct 25, 2023 | 0.62 |
| Oct 24, 2023 | 0.43 |
| Oct 23, 2023 | 0.45 |
| Oct 20, 2023 | 0.36 |
| Oct 19, 2023 | 0.32 |
| Oct 18, 2023 | 0.11 |
| Oct 17, 2023 | 0.10 |
| Oct 16, 2023 | -0.04 |
| Oct 13, 2023 | -0.15 |
| Oct 12, 2023 | -0.08 |
| Oct 11, 2023 | -0.15 |
| Oct 10, 2023 | -0.51 |
| Oct 9, 2023 | -1.28 |
| Oct 6, 2023 | -1.88 |
| Oct 5, 2023 | -1.47 |
| Oct 4, 2023 | -1.35 |
| Oct 3, 2023 | -1.47 |
| Oct 2, 2023 | -1.82 |
| Sep 29, 2023 | -5.48 |
| Sep 28, 2023 | -4.40 |
| Sep 27, 2023 | -5.07 |
| Sep 26, 2023 | -7.83 |
| Sep 25, 2023 | -8.08 |
| Sep 22, 2023 | -8.15 |
| Sep 21, 2023 | -8.20 |
| Sep 20, 2023 | -8.15 |
| Sep 19, 2023 | -8.17 |
| Sep 18, 2023 | -8.15 |
| Sep 15, 2023 | -8.14 |
| Sep 12, 2023 | -8.12 |
| Sep 8, 2023 | -8.11 |
| Sep 7, 2023 | -8.10 |
| Sep 6, 2023 | -8.13 |
| Aug 31, 2023 | -8.12 |
| Aug 29, 2023 | -8.10 |
| Aug 28, 2023 | -8.09 |
| Aug 23, 2023 | -8.08 |
| Aug 17, 2023 | -8.08 |
| Aug 15, 2023 | -8.06 |
| Aug 8, 2023 | -8.05 |
| Aug 7, 2023 | -8.05 |
| Jul 31, 2023 | -8.05 |
| Jul 28, 2023 | -8.06 |
| Jul 27, 2023 | -8.06 |
| Jul 25, 2023 | -8.07 |
| Jul 21, 2023 | -8.10 |
| Jul 20, 2023 | -8.07 |
| Jul 19, 2023 | -8.16 |
| Jul 14, 2023 | -8.00 |
| Jul 13, 2023 | -8.00 |
| Jul 11, 2023 | -8.00 |
| Jul 10, 2023 | -8.00 |
| Jul 5, 2023 | -8.00 |
| Jun 30, 2023 | -8.00 |
| Jun 29, 2023 | -34.72 |
| Jun 28, 2023 | -34.72 |
| Jun 27, 2023 | -34.72 |
| Jun 23, 2023 | -34.62 |
| Jun 22, 2023 | -34.62 |
| Jun 21, 2023 | -34.62 |
| Jun 20, 2023 | -34.55 |
| Jun 15, 2023 | -34.48 |
| Jun 14, 2023 | -34.51 |
| Jun 13, 2023 | -34.62 |
| Jun 12, 2023 | -34.85 |
| Jun 8, 2023 | -34.41 |
| Jun 7, 2023 | -34.36 |
| Jun 6, 2023 | -34.34 |
| Jun 5, 2023 | -34.38 |
| Jun 2, 2023 | -34.31 |
| Jun 1, 2023 | -34.31 |
| May 25, 2023 | -34.28 |
| May 24, 2023 | -34.28 |
| May 23, 2023 | -34.38 |
| May 19, 2023 | -34.38 |
| May 18, 2023 | -34.31 |
| May 17, 2023 | -34.31 |
| May 16, 2023 | -34.31 |
| May 15, 2023 | -34.28 |
| May 10, 2023 | -34.34 |
| May 5, 2023 | -34.21 |
| May 4, 2023 | -34.14 |
| May 3, 2023 | -34.14 |
| May 2, 2023 | -34.11 |
| May 1, 2023 | -34.07 |
| Apr 28, 2023 | -33.97 |
| Apr 27, 2023 | -34.00 |
| Apr 26, 2023 | -33.95 |
| Apr 25, 2023 | -33.97 |
| Apr 24, 2023 | -34.07 |
| Apr 19, 2023 | -34.04 |
| Apr 18, 2023 | -34.07 |
| Apr 17, 2023 | -34.14 |
| Apr 14, 2023 | -33.97 |
| Apr 13, 2023 | -33.90 |
| Apr 12, 2023 | -33.97 |
| Apr 11, 2023 | -33.94 |
| Apr 10, 2023 | -33.97 |
| Apr 5, 2023 | -33.87 |
| Apr 4, 2023 | -33.85 |
| Apr 3, 2023 | -33.87 |
| Mar 31, 2023 | -34.07 |
| Mar 30, 2023 | -14.23 |
| Mar 29, 2023 | -14.23 |
| Mar 28, 2023 | -14.23 |
| Mar 27, 2023 | -14.23 |
| Mar 24, 2023 | -14.25 |
| Mar 23, 2023 | -14.22 |
| Mar 22, 2023 | -14.23 |
| Mar 21, 2023 | -14.22 |
| Mar 20, 2023 | -14.20 |
| Mar 16, 2023 | -14.25 |
| Mar 15, 2023 | -14.23 |
| Mar 14, 2023 | -14.18 |
| Mar 13, 2023 | -14.18 |
| Mar 10, 2023 | -14.16 |
| Mar 9, 2023 | -14.15 |
| Mar 8, 2023 | -14.15 |
| Mar 7, 2023 | -14.15 |
| Mar 6, 2023 | -14.19 |
| Mar 3, 2023 | -14.28 |
| Mar 2, 2023 | -14.19 |
| Mar 1, 2023 | -14.20 |
| Feb 28, 2023 | -14.20 |
| Feb 27, 2023 | -14.19 |
| Feb 24, 2023 | -14.18 |
| Feb 23, 2023 | -14.25 |
| Feb 21, 2023 | -14.36 |
| Feb 17, 2023 | -14.36 |
| Feb 15, 2023 | -14.28 |
| Feb 14, 2023 | -14.28 |
| Feb 13, 2023 | -14.36 |
| Feb 10, 2023 | -14.18 |
| Feb 9, 2023 | -14.26 |
| Feb 8, 2023 | -14.28 |
| Feb 7, 2023 | -14.30 |
| Feb 6, 2023 | -14.32 |
| Feb 3, 2023 | -14.33 |
| Feb 2, 2023 | -14.38 |
| Feb 1, 2023 | -14.35 |
| Jan 31, 2023 | -14.36 |
| Jan 30, 2023 | -14.36 |
| Jan 27, 2023 | -14.36 |
| Jan 26, 2023 | -14.36 |
| Jan 25, 2023 | -14.36 |
| Jan 24, 2023 | -14.35 |
| Jan 23, 2023 | -14.35 |
| Jan 20, 2023 | -14.38 |
| Jan 19, 2023 | -14.36 |
| Jan 18, 2023 | -14.38 |
| Jan 17, 2023 | -14.36 |
| Jan 13, 2023 | -14.35 |
| Jan 11, 2023 | -14.35 |
| Jan 10, 2023 | -14.33 |
| Jan 9, 2023 | -14.35 |
| Jan 6, 2023 | -14.35 |
| Jan 5, 2023 | -14.33 |
| Jan 4, 2023 | -14.35 |
| Jan 3, 2023 | -14.28 |
| Dec 30, 2022 | -19.64 |
| Dec 29, 2022 | -19.64 |
| Dec 28, 2022 | -19.66 |
| Dec 27, 2022 | -19.64 |
| Dec 23, 2022 | -19.54 |
| Dec 20, 2022 | -19.56 |
| Dec 19, 2022 | -19.56 |
| Dec 16, 2022 | -19.58 |
| Dec 15, 2022 | -19.56 |
| Dec 13, 2022 | -19.55 |
| Dec 12, 2022 | -19.60 |
| Dec 9, 2022 | -19.58 |
| Dec 8, 2022 | -19.52 |
| Dec 7, 2022 | -19.56 |
| Dec 6, 2022 | -19.54 |
| Dec 5, 2022 | -19.54 |
| Dec 2, 2022 | -19.58 |
| Dec 1, 2022 | -19.52 |
| Nov 30, 2022 | -19.56 |
| Nov 29, 2022 | -19.56 |
| Nov 28, 2022 | -19.50 |
| Nov 25, 2022 | -19.50 |
| Nov 23, 2022 | -19.50 |
| Nov 22, 2022 | -19.54 |
| Nov 21, 2022 | -19.48 |
| Nov 18, 2022 | -19.46 |
| Nov 17, 2022 | -19.48 |
| Nov 16, 2022 | -19.50 |
| Nov 15, 2022 | -19.49 |
| Nov 14, 2022 | -19.48 |
| Nov 11, 2022 | -19.50 |
| Nov 10, 2022 | -19.42 |
| Nov 9, 2022 | -19.44 |
| Nov 8, 2022 | -19.48 |
| Nov 7, 2022 | -19.47 |
| Nov 4, 2022 | -19.49 |
| Nov 3, 2022 | -19.50 |
| Nov 2, 2022 | -19.44 |
| Nov 1, 2022 | -19.48 |
| Oct 31, 2022 | -19.42 |
| Oct 28, 2022 | -19.46 |
| Oct 26, 2022 | -19.46 |
| Oct 25, 2022 | -19.44 |
| Oct 20, 2022 | -19.40 |
| Oct 19, 2022 | -19.40 |
| Oct 18, 2022 | -19.42 |
| Oct 17, 2022 | -19.42 |
| Oct 12, 2022 | -19.36 |
| Oct 11, 2022 | -19.34 |
| Oct 10, 2022 | -19.36 |
| Oct 7, 2022 | -19.36 |
| Oct 6, 2022 | -19.34 |
| Oct 4, 2022 | -19.28 |
| Oct 3, 2022 | -19.28 |
| Sep 30, 2022 | -19.24 |
| Sep 29, 2022 | -65.82 |
| Sep 28, 2022 | -65.82 |
| Sep 26, 2022 | -65.79 |
| Sep 23, 2022 | -65.79 |
| Sep 21, 2022 | -65.82 |
| Sep 20, 2022 | -65.82 |
| Sep 19, 2022 | -65.82 |
| Sep 16, 2022 | -65.82 |
| Sep 15, 2022 | -65.82 |
| Sep 14, 2022 | -65.82 |
| Sep 13, 2022 | -65.75 |
| Sep 12, 2022 | -65.82 |
| Sep 9, 2022 | -65.82 |
| Sep 7, 2022 | -65.75 |
| Sep 6, 2022 | -65.75 |
| Sep 2, 2022 | -65.89 |
| Sep 1, 2022 | -65.95 |
| Aug 31, 2022 | -65.89 |
| Aug 29, 2022 | -65.82 |
| Aug 26, 2022 | -65.75 |
| Aug 25, 2022 | -65.75 |
| Aug 24, 2022 | -65.82 |
| Aug 23, 2022 | -65.95 |
| Aug 22, 2022 | -65.95 |
| Aug 19, 2022 | -65.95 |
| Aug 18, 2022 | -65.99 |
| Aug 17, 2022 | -65.95 |
| Aug 15, 2022 | -65.95 |
| Aug 11, 2022 | -65.89 |
| Aug 10, 2022 | -65.92 |
| Aug 9, 2022 | -65.89 |
| Aug 5, 2022 | -65.89 |
| Aug 4, 2022 | -65.89 |
| Aug 3, 2022 | -65.82 |
| Aug 2, 2022 | -65.89 |
| Aug 1, 2022 | -65.82 |
| Jul 29, 2022 | -65.82 |
| Jul 28, 2022 | -65.85 |
| Jul 27, 2022 | -65.82 |
| Jul 22, 2022 | -65.85 |
| Jul 21, 2022 | -65.95 |
| Jul 20, 2022 | -65.69 |
| Jul 19, 2022 | -65.69 |
| Jul 18, 2022 | -65.69 |
| Jul 15, 2022 | -65.69 |
| Jul 14, 2022 | -65.62 |
| Jul 13, 2022 | -65.62 |
| Jul 12, 2022 | -65.62 |
| Jul 8, 2022 | -65.69 |
| Jul 7, 2022 | -65.69 |
| Jul 6, 2022 | -65.69 |
| Jul 5, 2022 | -65.69 |
| Jul 1, 2022 | -65.69 |
| Jun 29, 2022 | -63.95 |
| Jun 24, 2022 | -63.89 |
| Jun 22, 2022 | -63.82 |
| Jun 21, 2022 | -63.95 |
| Jun 17, 2022 | -63.82 |
| Jun 16, 2022 | -63.76 |
| Jun 15, 2022 | -63.76 |
| Jun 14, 2022 | -63.76 |
| Jun 13, 2022 | -63.97 |
| Jun 10, 2022 | -64.03 |
| Jun 9, 2022 | -63.82 |
| Jun 8, 2022 | -63.95 |
| Jun 7, 2022 | -63.89 |
| Jun 3, 2022 | -63.82 |
| Jun 2, 2022 | -63.78 |
| Jun 1, 2022 | -63.69 |
| May 31, 2022 | -63.76 |
| May 27, 2022 | -63.76 |
| May 23, 2022 | -63.69 |
| May 20, 2022 | -63.63 |
| May 17, 2022 | -63.63 |
| May 16, 2022 | -63.63 |
| May 13, 2022 | -63.63 |
| May 12, 2022 | -63.69 |
| May 9, 2022 | -63.82 |
| May 6, 2022 | -64.04 |
| May 5, 2022 | -64.02 |
| May 4, 2022 | -64.02 |
| May 3, 2022 | -63.95 |
| May 2, 2022 | -64.02 |
| Apr 29, 2022 | -63.95 |
| Apr 28, 2022 | -64.07 |
| Apr 27, 2022 | -64.08 |
| Apr 25, 2022 | -64.15 |
| Apr 22, 2022 | -64.12 |
| Apr 20, 2022 | -64.21 |
| Apr 19, 2022 | -64.21 |
| Apr 18, 2022 | -64.08 |
| Apr 14, 2022 | -63.82 |
| Apr 13, 2022 | -63.80 |
| Apr 12, 2022 | -63.69 |
| Apr 8, 2022 | -63.95 |
| Apr 6, 2022 | -63.89 |
| Apr 5, 2022 | -63.89 |
| Apr 4, 2022 | -63.89 |
| Apr 1, 2022 | -63.76 |
| Mar 31, 2022 | -63.76 |
| Mar 30, 2022 | -17.28 |
| Mar 29, 2022 | -17.28 |
| Mar 28, 2022 | -17.30 |
| Mar 24, 2022 | -17.28 |
| Mar 23, 2022 | -17.28 |
| Mar 22, 2022 | -17.26 |
| Mar 18, 2022 | -17.26 |
| Mar 17, 2022 | -17.24 |
| Mar 16, 2022 | -17.26 |
| Mar 15, 2022 | -17.24 |
| Mar 14, 2022 | -17.26 |
| Mar 11, 2022 | -17.24 |
| Mar 10, 2022 | -17.24 |
| Mar 9, 2022 | -17.24 |
| Mar 8, 2022 | -17.21 |
| Mar 7, 2022 | -17.23 |
| Mar 4, 2022 | -17.23 |
| Mar 3, 2022 | -17.23 |
| Mar 1, 2022 | -17.19 |
| Feb 28, 2022 | -17.19 |
| Feb 24, 2022 | -17.17 |
| Feb 22, 2022 | -17.15 |
| Feb 18, 2022 | -17.19 |
| Feb 17, 2022 | -17.19 |
| Feb 15, 2022 | -17.19 |
| Feb 14, 2022 | -17.19 |
| Feb 11, 2022 | -17.17 |
| Feb 10, 2022 | -17.19 |
| Feb 8, 2022 | -17.14 |
| Feb 7, 2022 | -17.19 |
| Feb 4, 2022 | -17.14 |
| Feb 3, 2022 | -17.21 |
| Feb 1, 2022 | -17.21 |
| Jan 31, 2022 | -17.14 |
| Jan 28, 2022 | -17.12 |
| Jan 27, 2022 | -17.14 |
| Jan 26, 2022 | -17.14 |
| Jan 25, 2022 | -17.14 |
| Jan 24, 2022 | -17.15 |
| Jan 21, 2022 | -17.17 |
| Jan 20, 2022 | -17.17 |
| Jan 19, 2022 | -17.23 |
| Jan 18, 2022 | -17.19 |
| Jan 12, 2022 | -17.21 |
| Jan 11, 2022 | -17.19 |
| Jan 7, 2022 | -17.26 |
| Jan 6, 2022 | -17.23 |
| Jan 5, 2022 | -17.24 |
| Jan 4, 2022 | -17.23 |
| Jan 3, 2022 | -17.21 |
| Dec 31, 2021 | -17.23 |
| Dec 30, 2021 | -34.34 |
| Dec 29, 2021 | -34.38 |
| Dec 27, 2021 | -34.38 |
| Dec 22, 2021 | -34.31 |
| Dec 21, 2021 | -34.34 |
| Dec 20, 2021 | -34.31 |
| Dec 17, 2021 | -34.34 |
| Dec 16, 2021 | -34.31 |
| Dec 15, 2021 | -34.31 |
| Dec 14, 2021 | -34.31 |
| Dec 13, 2021 | -34.27 |
| Dec 10, 2021 | -34.56 |
| Dec 9, 2021 | -34.70 |
| Dec 8, 2021 | -34.63 |
| Dec 7, 2021 | -34.48 |
| Dec 6, 2021 | -34.52 |
| Dec 3, 2021 | -34.36 |
| Dec 2, 2021 | -34.31 |
| Dec 1, 2021 | -34.41 |
| Nov 30, 2021 | -34.31 |
| Nov 29, 2021 | -34.52 |
| Nov 26, 2021 | -34.48 |
| Nov 24, 2021 | -34.48 |
| Nov 23, 2021 | -34.48 |
| Nov 22, 2021 | -34.41 |
| Nov 19, 2021 | -34.38 |
| Nov 18, 2021 | -34.38 |
| Nov 17, 2021 | -34.38 |
| Nov 16, 2021 | -34.41 |
| Nov 15, 2021 | -34.41 |
| Nov 12, 2021 | -34.24 |
| Nov 11, 2021 | -34.27 |
| Nov 10, 2021 | -34.34 |
| Nov 9, 2021 | -34.27 |
| Nov 8, 2021 | -34.41 |
| Nov 5, 2021 | -34.41 |
| Nov 4, 2021 | -34.41 |
| Nov 3, 2021 | -34.34 |
| Nov 2, 2021 | -34.34 |
| Nov 1, 2021 | -34.34 |
| Oct 29, 2021 | -34.31 |
| Oct 27, 2021 | -34.29 |
| Oct 25, 2021 | -34.34 |
| Oct 18, 2021 | -34.27 |
| Oct 14, 2021 | -34.31 |
| Oct 13, 2021 | -34.34 |
| Oct 12, 2021 | -34.27 |
| Oct 11, 2021 | -34.13 |
| Oct 8, 2021 | -34.31 |
| Oct 7, 2021 | -34.20 |
| Oct 6, 2021 | -34.16 |
| Oct 5, 2021 | -34.14 |
| Oct 4, 2021 | -34.22 |
| Sep 30, 2021 | -34.21 |
| Sep 29, 2021 | -382.92 |
| Sep 27, 2021 | -382.84 |
| Sep 21, 2021 | -381.45 |
| Sep 16, 2021 | -381.85 |
| Sep 15, 2021 | -380.27 |
| Sep 14, 2021 | -382.64 |
| Sep 13, 2021 | -384.39 |
| Sep 10, 2021 | -383.71 |
| Sep 9, 2021 | -382.64 |
| Sep 8, 2021 | -382.64 |
| Sep 2, 2021 | -382.64 |
| Aug 31, 2021 | -381.45 |
| Aug 30, 2021 | -380.66 |
| Aug 27, 2021 | -382.25 |
| Aug 24, 2021 | -382.25 |
| Aug 23, 2021 | -381.85 |
| Aug 17, 2021 | -381.85 |
| Aug 16, 2021 | -382.64 |
| Aug 13, 2021 | -381.85 |
| Aug 12, 2021 | -382.64 |
| Aug 11, 2021 | -382.64 |
| Aug 10, 2021 | -381.85 |
| Aug 9, 2021 | -380.66 |
| Aug 5, 2021 | -380.66 |
| Aug 4, 2021 | -380.66 |
| Aug 2, 2021 | -380.66 |
| Jul 28, 2021 | -380.66 |
| Jul 27, 2021 | -384.23 |
| Jul 19, 2021 | -380.27 |
| Jul 14, 2021 | -381.45 |
| Jul 13, 2021 | -381.06 |
| Jul 12, 2021 | -381.45 |
| Jul 9, 2021 | -381.06 |
| Jul 8, 2021 | -382.25 |
| Jul 7, 2021 | -380.27 |
| Jul 1, 2021 | -382.64 |
| Jun 30, 2021 | -383.91 |
| Jun 29, 2021 | -102.63 |
| Jun 28, 2021 | -103.17 |
| Jun 25, 2021 | -103.07 |
| Jun 24, 2021 | -103.17 |
| Jun 23, 2021 | -103.17 |
| Jun 22, 2021 | -103.72 |
| Jun 21, 2021 | -103.39 |
| Jun 18, 2021 | -103.17 |
| Jun 17, 2021 | -104.48 |
| Jun 16, 2021 | -103.07 |
| Jun 15, 2021 | -103.61 |
| Jun 14, 2021 | -102.96 |
| Jun 8, 2021 | -103.07 |
| Jun 7, 2021 | -103.28 |
| Jun 3, 2021 | -103.42 |
| Jun 2, 2021 | -103.50 |
| Jun 1, 2021 | -102.31 |
| May 28, 2021 | -102.96 |
| May 27, 2021 | -102.41 |
| May 26, 2021 | -102.85 |
| May 25, 2021 | -102.85 |
| May 24, 2021 | -104.59 |
| May 21, 2021 | -102.63 |
| May 20, 2021 | -103.61 |
| May 17, 2021 | -103.50 |
| May 14, 2021 | -103.52 |
| May 13, 2021 | -103.83 |
| May 11, 2021 | -103.83 |
| May 10, 2021 | -103.50 |
| May 7, 2021 | -103.50 |
| May 6, 2021 | -103.52 |
| May 5, 2021 | -103.94 |
| May 4, 2021 | -103.94 |
| May 3, 2021 | -103.48 |
| Apr 30, 2021 | -103.72 |
| Apr 29, 2021 | -103.83 |