Envoy Medical (COCH) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Envoy Medical | 48.11 Mn | 22.86 Mn | -274,000.00 | 97.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.69 |
| May 29, 2026 | 99.93 |
| May 28, 2026 | 99.19 |
| May 27, 2026 | 96.07 |
| May 26, 2026 | 102.61 |
| May 22, 2026 | 100.96 |
| May 21, 2026 | 107.17 |
| May 20, 2026 | 106.94 |
| May 19, 2026 | 107.14 |
| May 18, 2026 | 98.33 |
| May 15, 2026 | 82.69 |
| May 14, 2026 | 87.64 |
| May 13, 2026 | 85.87 |
| May 12, 2026 | 92.41 |
| May 11, 2026 | 81.81 |
| May 8, 2026 | 82.25 |
| May 7, 2026 | 86.52 |
| May 6, 2026 | 91.12 |
| May 5, 2026 | 97.42 |
| May 4, 2026 | 96.77 |
| May 1, 2026 | 92.71 |
| Apr 30, 2026 | 92.41 |
| Apr 29, 2026 | 91.47 |
| Apr 28, 2026 | 78.92 |
| Apr 27, 2026 | 84.75 |
| Apr 24, 2026 | 90.82 |
| Apr 23, 2026 | 95.36 |
| Apr 22, 2026 | 94.86 |
| Apr 21, 2026 | 102.72 |
| Apr 20, 2026 | 97.80 |
| Apr 17, 2026 | 100.84 |
| Apr 16, 2026 | 98.78 |
| Apr 15, 2026 | 104.20 |
| Apr 14, 2026 | 88.11 |
| Apr 13, 2026 | 79.45 |
| Apr 10, 2026 | 72.38 |
| Apr 9, 2026 | 84.14 |
| Apr 8, 2026 | 87.41 |
| Apr 7, 2026 | 93.44 |
| Apr 6, 2026 | 99.78 |
| Apr 2, 2026 | 112.30 |
| Apr 1, 2026 | 99.78 |
| Mar 31, 2026 | 88.02 |
| Mar 30, 2026 | -9.98 |
| Mar 27, 2026 | -9.90 |
| Mar 26, 2026 | -9.55 |
| Mar 25, 2026 | -9.63 |
| Mar 24, 2026 | -9.67 |
| Mar 23, 2026 | -9.06 |
| Mar 20, 2026 | -8.83 |
| Mar 19, 2026 | -8.40 |
| Mar 18, 2026 | -8.32 |
| Mar 17, 2026 | -8.37 |
| Mar 16, 2026 | -7.76 |
| Mar 13, 2026 | -8.71 |
| Mar 12, 2026 | -9.09 |
| Mar 11, 2026 | -8.95 |
| Mar 10, 2026 | -9.50 |
| Mar 9, 2026 | -9.67 |
| Mar 6, 2026 | -9.92 |
| Mar 5, 2026 | -9.55 |
| Mar 4, 2026 | -9.49 |
| Mar 3, 2026 | -9.62 |
| Mar 2, 2026 | -9.50 |
| Feb 27, 2026 | -9.28 |
| Feb 26, 2026 | -9.49 |
| Feb 25, 2026 | -9.34 |
| Feb 24, 2026 | -9.12 |
| Feb 23, 2026 | -9.52 |
| Feb 20, 2026 | -9.40 |
| Feb 19, 2026 | -9.19 |
| Feb 18, 2026 | -9.00 |
| Feb 17, 2026 | -9.59 |
| Feb 13, 2026 | -10.35 |
| Feb 12, 2026 | -11.00 |
| Feb 11, 2026 | -9.84 |
| Feb 10, 2026 | -12.16 |
| Feb 9, 2026 | -11.47 |
| Feb 6, 2026 | -11.46 |
| Feb 5, 2026 | -10.95 |
| Feb 4, 2026 | -10.56 |
| Feb 3, 2026 | -10.40 |
| Feb 2, 2026 | -9.92 |
| Jan 30, 2026 | -9.92 |
| Jan 29, 2026 | -9.78 |
| Jan 28, 2026 | -9.63 |
| Jan 27, 2026 | -9.76 |
| Jan 26, 2026 | -9.67 |
| Jan 23, 2026 | -9.66 |
| Jan 22, 2026 | -9.75 |
| Jan 21, 2026 | -9.88 |
| Jan 20, 2026 | -9.84 |
| Jan 16, 2026 | -9.60 |
| Jan 15, 2026 | -9.74 |
| Jan 14, 2026 | -9.62 |
| Jan 13, 2026 | -9.62 |
| Jan 12, 2026 | -9.39 |
| Jan 9, 2026 | -9.67 |
| Jan 8, 2026 | -9.57 |
| Jan 7, 2026 | -9.54 |
| Jan 6, 2026 | -9.64 |
| Jan 5, 2026 | -9.43 |
| Jan 2, 2026 | -9.53 |
| Dec 31, 2025 | -9.83 |
| Dec 30, 2025 | 53.86 |
| Dec 29, 2025 | 56.43 |
| Dec 26, 2025 | 59.59 |
| Dec 24, 2025 | 61.63 |
| Dec 23, 2025 | 54.48 |
| Dec 22, 2025 | 56.99 |
| Dec 19, 2025 | 59.88 |
| Dec 18, 2025 | 56.44 |
| Dec 17, 2025 | 56.76 |
| Dec 16, 2025 | 58.73 |
| Dec 15, 2025 | 61.91 |
| Dec 12, 2025 | 67.52 |
| Dec 11, 2025 | 70.37 |
| Dec 10, 2025 | 71.95 |
| Dec 9, 2025 | 69.23 |
| Dec 8, 2025 | 70.46 |
| Dec 5, 2025 | 71.35 |
| Dec 4, 2025 | 71.75 |
| Dec 3, 2025 | 68.28 |
| Dec 2, 2025 | 67.54 |
| Dec 1, 2025 | 68.00 |
| Nov 28, 2025 | 71.07 |
| Nov 26, 2025 | 66.81 |
| Nov 25, 2025 | 66.83 |
| Nov 24, 2025 | 63.66 |
| Nov 21, 2025 | 58.67 |
| Nov 20, 2025 | 56.15 |
| Nov 19, 2025 | 57.51 |
| Nov 18, 2025 | 63.39 |
| Nov 17, 2025 | 51.41 |
| Nov 14, 2025 | 53.07 |
| Nov 13, 2025 | 52.69 |
| Nov 12, 2025 | 59.53 |
| Nov 11, 2025 | 56.63 |
| Nov 10, 2025 | 56.44 |
| Nov 7, 2025 | 56.70 |
| Nov 6, 2025 | 59.20 |
| Nov 5, 2025 | 59.70 |
| Nov 4, 2025 | 59.09 |
| Nov 3, 2025 | 63.13 |
| Oct 31, 2025 | 67.47 |
| Oct 30, 2025 | 61.57 |
| Oct 29, 2025 | 65.31 |
| Oct 28, 2025 | 67.47 |
| Oct 27, 2025 | 68.01 |
| Oct 24, 2025 | 72.20 |
| Oct 23, 2025 | 69.31 |
| Oct 22, 2025 | 66.93 |
| Oct 21, 2025 | 73.17 |
| Oct 20, 2025 | 71.47 |
| Oct 17, 2025 | 71.02 |
| Oct 16, 2025 | 72.20 |
| Oct 15, 2025 | 78.50 |
| Oct 14, 2025 | 79.38 |
| Oct 13, 2025 | 77.29 |
| Oct 10, 2025 | 75.88 |
| Oct 9, 2025 | 82.61 |
| Oct 8, 2025 | 80.62 |
| Oct 7, 2025 | 149.94 |
| Oct 6, 2025 | 67.66 |
| Oct 3, 2025 | 68.42 |
| Oct 2, 2025 | 62.27 |
| Oct 1, 2025 | 64.16 |
| Sep 30, 2025 | 64.40 |
| Sep 29, 2025 | 53.23 |
| Sep 26, 2025 | 51.26 |
| Sep 25, 2025 | 58.16 |
| Sep 24, 2025 | 55.92 |
| Sep 23, 2025 | 58.07 |
| Sep 22, 2025 | 67.16 |
| Sep 19, 2025 | 102.37 |
| Sep 18, 2025 | 108.15 |
| Sep 17, 2025 | 103.33 |
| Sep 16, 2025 | 105.26 |
| Sep 15, 2025 | 104.30 |
| Sep 12, 2025 | 100.44 |
| Sep 11, 2025 | 104.30 |
| Sep 10, 2025 | 98.52 |
| Sep 9, 2025 | 99.48 |
| Sep 8, 2025 | 102.37 |
| Sep 5, 2025 | 103.33 |
| Sep 4, 2025 | 106.22 |
| Sep 3, 2025 | 104.30 |
| Sep 2, 2025 | 100.44 |
| Aug 29, 2025 | 94.66 |
| Aug 28, 2025 | 92.74 |
| Aug 27, 2025 | 88.88 |
| Aug 26, 2025 | 88.88 |
| Aug 25, 2025 | 84.07 |
| Aug 22, 2025 | 86.96 |
| Aug 21, 2025 | 89.85 |
| Aug 20, 2025 | 98.52 |
| Aug 19, 2025 | 92.74 |
| Aug 18, 2025 | 106.22 |
| Aug 15, 2025 | 112.96 |
| Aug 14, 2025 | 116.82 |
| Aug 13, 2025 | 118.74 |
| Aug 12, 2025 | 117.78 |
| Aug 11, 2025 | 125.97 |
| Aug 8, 2025 | 123.56 |
| Aug 7, 2025 | 117.78 |
| Aug 6, 2025 | 121.63 |
| Aug 5, 2025 | 118.74 |
| Aug 4, 2025 | 113.93 |
| Aug 1, 2025 | 115.37 |
| Jul 31, 2025 | 116.82 |
| Jul 30, 2025 | 126.16 |
| Jul 29, 2025 | 122.60 |
| Jul 28, 2025 | 123.56 |
| Jul 25, 2025 | 126.45 |
| Jul 24, 2025 | 133.19 |
| Jul 23, 2025 | 130.30 |
| Jul 22, 2025 | 131.27 |
| Jul 21, 2025 | 131.27 |
| Jul 18, 2025 | 131.27 |
| Jul 17, 2025 | 139.93 |
| Jul 16, 2025 | 132.23 |
| Jul 15, 2025 | 134.16 |
| Jul 14, 2025 | 126.45 |
| Jul 11, 2025 | 125.49 |
| Jul 10, 2025 | 114.89 |
| Jul 9, 2025 | 122.60 |
| Jul 8, 2025 | 116.82 |
| Jul 7, 2025 | 118.74 |
| Jul 3, 2025 | 127.41 |
| Jul 2, 2025 | 120.67 |
| Jul 1, 2025 | 119.71 |
| Jun 30, 2025 | 112.96 |
| Jun 27, 2025 | 128.86 |
| Jun 26, 2025 | 123.83 |
| Jun 25, 2025 | 120.81 |
| Jun 24, 2025 | 117.79 |
| Jun 23, 2025 | 115.78 |
| Jun 20, 2025 | 115.78 |
| Jun 18, 2025 | 115.78 |
| Jun 17, 2025 | 115.78 |
| Jun 16, 2025 | 112.76 |
| Jun 13, 2025 | 112.76 |
| Jun 12, 2025 | 119.80 |
| Jun 11, 2025 | 120.81 |
| Jun 10, 2025 | 123.83 |
| Jun 9, 2025 | 124.83 |
| Jun 6, 2025 | 128.35 |
| Jun 5, 2025 | 114.77 |
| Jun 4, 2025 | 119.80 |
| Jun 3, 2025 | 130.87 |
| Jun 2, 2025 | 125.84 |
| May 30, 2025 | 127.95 |
| May 29, 2025 | 135.90 |
| May 28, 2025 | 134.39 |
| May 27, 2025 | 131.88 |
| May 23, 2025 | 138.92 |
| May 22, 2025 | 142.44 |
| May 21, 2025 | 135.90 |
| May 20, 2025 | 147.97 |
| May 19, 2025 | 145.96 |
| May 16, 2025 | 143.95 |
| May 15, 2025 | 141.93 |
| May 14, 2025 | 145.96 |
| May 13, 2025 | 137.91 |
| May 12, 2025 | 143.04 |
| May 9, 2025 | 144.95 |
| May 8, 2025 | 127.85 |
| May 7, 2025 | 127.35 |
| May 6, 2025 | 126.95 |
| May 5, 2025 | 112.76 |
| May 2, 2025 | 110.75 |
| May 1, 2025 | 113.77 |
| Apr 30, 2025 | 117.79 |
| Apr 29, 2025 | 115.78 |
| Apr 28, 2025 | 115.78 |
| Apr 25, 2025 | 123.83 |
| Apr 24, 2025 | 121.82 |
| Apr 23, 2025 | 120.81 |
| Apr 22, 2025 | 115.78 |
| Apr 21, 2025 | 106.73 |
| Apr 17, 2025 | 109.74 |
| Apr 16, 2025 | 107.73 |
| Apr 15, 2025 | 106.73 |
| Apr 14, 2025 | 111.76 |
| Apr 11, 2025 | 103.10 |
| Apr 10, 2025 | 101.70 |
| Apr 9, 2025 | 103.71 |
| Apr 8, 2025 | 105.72 |
| Apr 7, 2025 | 102.70 |
| Apr 4, 2025 | 117.79 |
| Apr 3, 2025 | 113.77 |
| Apr 2, 2025 | 112.76 |
| Apr 1, 2025 | 106.73 |
| Mar 31, 2025 | 105.72 |
| Mar 28, 2025 | -20.35 |
| Mar 27, 2025 | -20.28 |
| Mar 26, 2025 | -20.29 |
| Mar 25, 2025 | -20.23 |
| Mar 24, 2025 | -20.19 |
| Mar 21, 2025 | -20.14 |
| Mar 20, 2025 | -20.14 |
| Mar 19, 2025 | -19.92 |
| Mar 18, 2025 | -20.08 |
| Mar 17, 2025 | -19.85 |
| Mar 14, 2025 | -20.14 |
| Mar 13, 2025 | -20.08 |
| Mar 12, 2025 | -20.02 |
| Mar 11, 2025 | -20.38 |
| Mar 10, 2025 | -20.44 |
| Mar 7, 2025 | -20.26 |
| Mar 6, 2025 | -20.53 |
| Mar 5, 2025 | -20.50 |
| Mar 4, 2025 | -20.50 |
| Mar 3, 2025 | -20.44 |
| Feb 28, 2025 | -20.32 |
| Feb 27, 2025 | -20.47 |
| Feb 26, 2025 | -20.32 |
| Feb 25, 2025 | -20.26 |
| Feb 24, 2025 | -20.13 |
| Feb 21, 2025 | -20.00 |
| Feb 20, 2025 | -19.87 |
| Feb 19, 2025 | -20.00 |
| Feb 18, 2025 | -20.11 |
| Feb 14, 2025 | -19.88 |
| Feb 13, 2025 | -20.08 |
| Feb 12, 2025 | -20.20 |
| Feb 11, 2025 | -20.02 |
| Feb 10, 2025 | -19.82 |
| Feb 7, 2025 | -19.82 |
| Feb 6, 2025 | -19.76 |
| Feb 5, 2025 | -19.61 |
| Feb 4, 2025 | -19.67 |
| Feb 3, 2025 | -19.43 |
| Jan 31, 2025 | -19.46 |
| Jan 30, 2025 | -19.55 |
| Jan 29, 2025 | -19.76 |
| Jan 28, 2025 | -19.79 |
| Jan 27, 2025 | -19.73 |
| Jan 24, 2025 | -19.61 |
| Jan 23, 2025 | -19.79 |
| Jan 22, 2025 | -19.88 |
| Jan 21, 2025 | -19.88 |
| Jan 17, 2025 | -20.20 |
| Jan 16, 2025 | -19.94 |
| Jan 15, 2025 | -20.17 |
| Jan 14, 2025 | -20.23 |
| Jan 13, 2025 | -19.69 |
| Jan 10, 2025 | -20.02 |
| Jan 8, 2025 | -19.94 |
| Jan 7, 2025 | -20.11 |
| Jan 6, 2025 | -19.76 |
| Jan 3, 2025 | -19.79 |
| Jan 2, 2025 | -19.82 |
| Dec 31, 2024 | -20.14 |
| Dec 30, 2024 | 82.47 |
| Dec 27, 2024 | 91.17 |
| Dec 26, 2024 | 99.20 |
| Dec 24, 2024 | 89.16 |
| Dec 23, 2024 | 91.17 |
| Dec 20, 2024 | 94.51 |
| Dec 19, 2024 | 107.23 |
| Dec 18, 2024 | 98.53 |
| Dec 17, 2024 | 111.25 |
| Dec 16, 2024 | 101.88 |
| Dec 13, 2024 | 115.26 |
| Dec 12, 2024 | 123.29 |
| Dec 11, 2024 | 131.32 |
| Dec 10, 2024 | 127.31 |
| Dec 9, 2024 | 128.65 |
| Dec 6, 2024 | 131.32 |
| Dec 5, 2024 | 128.65 |
| Dec 4, 2024 | 124.63 |
| Dec 3, 2024 | 127.98 |
| Dec 2, 2024 | 135.34 |
| Nov 29, 2024 | 136.68 |
| Nov 27, 2024 | 137.35 |
| Nov 26, 2024 | 131.99 |
| Nov 25, 2024 | 127.98 |
| Nov 22, 2024 | 129.99 |
| Nov 21, 2024 | 131.32 |
| Nov 20, 2024 | 127.98 |
| Nov 19, 2024 | 120.62 |
| Nov 18, 2024 | 116.60 |
| Nov 15, 2024 | 127.31 |
| Nov 14, 2024 | 126.64 |
| Nov 13, 2024 | 115.26 |
| Nov 12, 2024 | 125.30 |
| Nov 11, 2024 | 125.97 |
| Nov 8, 2024 | 123.29 |
| Nov 7, 2024 | 120.62 |
| Nov 6, 2024 | 115.26 |
| Nov 5, 2024 | 127.98 |
| Nov 4, 2024 | 141.36 |
| Nov 1, 2024 | 154.75 |
| Oct 31, 2024 | 161.44 |
| Oct 30, 2024 | 149.39 |
| Oct 29, 2024 | 154.08 |
| Oct 28, 2024 | 156.76 |
| Oct 25, 2024 | 148.06 |
| Oct 24, 2024 | 152.07 |
| Oct 23, 2024 | 156.09 |
| Oct 22, 2024 | 166.79 |
| Oct 21, 2024 | 169.47 |
| Oct 18, 2024 | 168.13 |
| Oct 17, 2024 | 166.79 |
| Oct 16, 2024 | 166.13 |
| Oct 15, 2024 | 152.74 |
| Oct 14, 2024 | 147.39 |
| Oct 11, 2024 | 162.78 |
| Oct 10, 2024 | 171.48 |
| Oct 9, 2024 | 174.83 |
| Oct 8, 2024 | 180.18 |
| Oct 7, 2024 | 183.53 |
| Oct 4, 2024 | 205.61 |
| Oct 3, 2024 | 186.20 |
| Oct 2, 2024 | 182.52 |
| Oct 1, 2024 | 162.78 |
| Sep 30, 2024 | 201.60 |
| Sep 27, 2024 | 195.62 |
| Sep 26, 2024 | 203.01 |
| Sep 25, 2024 | 212.86 |
| Sep 24, 2024 | 211.01 |
| Sep 23, 2024 | 223.33 |
| Sep 20, 2024 | 209.78 |
| Sep 19, 2024 | 190.69 |
| Sep 18, 2024 | 185.76 |
| Sep 17, 2024 | 191.92 |
| Sep 16, 2024 | 198.70 |
| Sep 13, 2024 | 195.37 |
| Sep 12, 2024 | 200.23 |
| Sep 11, 2024 | 190.07 |
| Sep 10, 2024 | 188.84 |
| Sep 9, 2024 | 194.38 |
| Sep 6, 2024 | 185.15 |
| Sep 5, 2024 | 185.76 |
| Sep 4, 2024 | 189.46 |
| Sep 3, 2024 | 199.31 |
| Aug 30, 2024 | 180.22 |
| Aug 29, 2024 | 178.37 |
| Aug 28, 2024 | 178.37 |
| Aug 27, 2024 | 177.14 |
| Aug 26, 2024 | 177.14 |
| Aug 23, 2024 | 165.44 |
| Aug 22, 2024 | 164.21 |
| Aug 21, 2024 | 172.83 |
| Aug 20, 2024 | 181.45 |
| Aug 19, 2024 | 166.67 |
| Aug 16, 2024 | 154.97 |
| Aug 15, 2024 | 153.73 |
| Aug 14, 2024 | 164.21 |
| Aug 13, 2024 | 153.12 |
| Aug 12, 2024 | 160.51 |
| Aug 9, 2024 | 133.41 |
| Aug 8, 2024 | 142.03 |
| Aug 7, 2024 | 135.26 |
| Aug 6, 2024 | 142.65 |
| Aug 5, 2024 | 122.32 |
| Aug 2, 2024 | 153.73 |
| Aug 1, 2024 | 135.87 |
| Jul 31, 2024 | 126.02 |
| Jul 30, 2024 | 109.39 |
| Jul 29, 2024 | 121.09 |
| Jul 26, 2024 | 126.02 |
| Jul 25, 2024 | 126.64 |
| Jul 24, 2024 | 129.10 |
| Jul 23, 2024 | 134.64 |
| Jul 22, 2024 | 132.79 |
| Jul 19, 2024 | 132.18 |
| Jul 18, 2024 | 134.64 |
| Jul 17, 2024 | 134.64 |
| Jul 16, 2024 | 134.64 |
| Jul 15, 2024 | 134.64 |
| Jul 12, 2024 | 141.42 |
| Jul 11, 2024 | 136.49 |
| Jul 10, 2024 | 132.79 |
| Jul 9, 2024 | 138.34 |
| Jul 8, 2024 | 137.11 |
| Jul 5, 2024 | 138.95 |
| Jul 3, 2024 | 138.34 |
| Jul 2, 2024 | 130.33 |
| Jul 1, 2024 | 140.80 |
| Jun 28, 2024 | 131.15 |
| Jun 27, 2024 | 126.76 |
| Jun 26, 2024 | 118.00 |
| Jun 25, 2024 | 127.39 |
| Jun 24, 2024 | 129.27 |
| Jun 21, 2024 | 126.76 |
| Jun 20, 2024 | 133.65 |
| Jun 18, 2024 | 135.53 |
| Jun 17, 2024 | 137.41 |
| Jun 14, 2024 | 147.43 |
| Jun 13, 2024 | 151.81 |
| Jun 12, 2024 | 141.17 |
| Jun 11, 2024 | 139.29 |
| Jun 10, 2024 | 148.06 |
| Jun 7, 2024 | 133.65 |
| Jun 6, 2024 | 116.12 |
| Jun 5, 2024 | 114.24 |
| Jun 4, 2024 | 125.51 |
| Jun 3, 2024 | 129.90 |
| May 31, 2024 | 131.77 |
| May 30, 2024 | 133.97 |
| May 29, 2024 | 129.27 |
| May 28, 2024 | 147.43 |
| May 24, 2024 | 156.20 |
| May 23, 2024 | 174.36 |
| May 22, 2024 | 173.11 |
| May 21, 2024 | 174.36 |
| May 20, 2024 | 186.26 |
| May 17, 2024 | 178.12 |
| May 16, 2024 | 172.48 |
| May 15, 2024 | 170.60 |
| May 14, 2024 | 173.73 |
| May 13, 2024 | 177.49 |
| May 10, 2024 | 183.13 |
| May 9, 2024 | 193.15 |
| May 8, 2024 | 188.76 |
| May 7, 2024 | 163.71 |
| May 6, 2024 | 198.78 |
| May 3, 2024 | 255.77 |
| May 2, 2024 | 287.09 |
| May 1, 2024 | 260.78 |
| Apr 30, 2024 | 249.51 |
| Apr 29, 2024 | 290.84 |
| Apr 26, 2024 | 307.75 |
| Apr 25, 2024 | 300.24 |
| Apr 24, 2024 | 295.23 |
| Apr 23, 2024 | 307.13 |
| Apr 22, 2024 | 298.99 |
| Apr 19, 2024 | 300.24 |
| Apr 18, 2024 | 303.37 |
| Apr 17, 2024 | 329.67 |
| Apr 16, 2024 | 355.98 |
| Apr 15, 2024 | 363.49 |
| Apr 12, 2024 | 299.61 |
| Apr 11, 2024 | 364.12 |
| Apr 10, 2024 | 371.01 |
| Apr 9, 2024 | 412.34 |
| Apr 8, 2024 | 384.16 |
| Apr 5, 2024 | 369.13 |
| Apr 4, 2024 | 350.34 |
| Apr 3, 2024 | 326.54 |
| Apr 2, 2024 | 263.92 |
| Apr 1, 2024 | 258.91 |
| Mar 28, 2024 | 139.17 |
| Mar 27, 2024 | 138.78 |
| Mar 26, 2024 | 144.23 |
| Mar 25, 2024 | 140.34 |
| Mar 22, 2024 | 130.61 |
| Mar 21, 2024 | 137.23 |
| Mar 20, 2024 | 145.40 |
| Mar 19, 2024 | 163.69 |
| Mar 18, 2024 | 129.06 |
| Mar 15, 2024 | 181.20 |
| Mar 14, 2024 | 146.57 |
| Mar 13, 2024 | 214.66 |
| Mar 12, 2024 | 282.36 |
| Mar 11, 2024 | 278.47 |
| Mar 8, 2024 | 336.83 |
| Mar 7, 2024 | 285.86 |
| Mar 6, 2024 | 373.80 |
| Mar 5, 2024 | 346.17 |
| Mar 4, 2024 | 325.16 |
| Mar 1, 2024 | 229.83 |
| Feb 29, 2024 | 169.91 |
| Feb 28, 2024 | 123.22 |
| Feb 27, 2024 | 34.90 |
| Feb 26, 2024 | 36.69 |
| Feb 23, 2024 | 35.67 |
| Feb 22, 2024 | 33.73 |
| Feb 21, 2024 | 37.23 |
| Feb 20, 2024 | 35.29 |
| Feb 16, 2024 | 39.95 |
| Feb 15, 2024 | 35.29 |
| Feb 14, 2024 | 37.23 |
| Feb 13, 2024 | 39.18 |
| Feb 12, 2024 | 36.84 |
| Feb 9, 2024 | 37.62 |
| Feb 8, 2024 | 40.03 |
| Feb 7, 2024 | 33.34 |
| Feb 6, 2024 | 42.68 |
| Feb 5, 2024 | 42.87 |
| Feb 2, 2024 | 31.01 |
| Feb 1, 2024 | 33.34 |
| Jan 31, 2024 | 31.78 |
| Jan 30, 2024 | 37.23 |
| Jan 29, 2024 | 35.67 |
| Jan 26, 2024 | 39.18 |
| Jan 25, 2024 | 37.62 |
| Jan 24, 2024 | 39.18 |
| Jan 23, 2024 | 39.57 |
| Jan 22, 2024 | 41.12 |
| Jan 19, 2024 | 39.06 |
| Jan 18, 2024 | 41.90 |
| Jan 17, 2024 | 42.29 |
| Jan 16, 2024 | 46.10 |
| Jan 12, 2024 | 37.62 |
| Jan 11, 2024 | 36.45 |
| Jan 10, 2024 | 40.34 |
| Jan 9, 2024 | 46.57 |
| Jan 8, 2024 | 47.35 |
| Jan 5, 2024 | 56.30 |
| Jan 4, 2024 | 60.58 |
| Jan 3, 2024 | 52.41 |
| Jan 2, 2024 | 60.19 |
| Dec 29, 2023 | -15.98 |
| Dec 28, 2023 | -15.18 |
| Dec 27, 2023 | -26.56 |
| Dec 26, 2023 | -4.23 |
| Dec 22, 2023 | 3.99 |
| Dec 21, 2023 | 2.51 |
| Dec 20, 2023 | 2.51 |
| Dec 19, 2023 | 13.89 |
| Dec 18, 2023 | 13.47 |
| Dec 15, 2023 | 10.94 |
| Dec 14, 2023 | 0.83 |
| Dec 13, 2023 | -2.54 |
| Dec 12, 2023 | 4.62 |
| Dec 11, 2023 | -0.02 |
| Dec 8, 2023 | -5.07 |
| Dec 7, 2023 | -8.44 |
| Dec 6, 2023 | -9.71 |
| Dec 5, 2023 | -13.08 |
| Dec 4, 2023 | -14.34 |
| Dec 1, 2023 | 5.46 |
| Nov 30, 2023 | 2.51 |
| Nov 29, 2023 | 24.00 |
| Nov 28, 2023 | -17.71 |
| Nov 27, 2023 | -33.72 |
| Nov 24, 2023 | -40.46 |
| Nov 22, 2023 | -48.47 |
| Nov 21, 2023 | -51.42 |
| Nov 20, 2023 | -50.15 |
| Nov 17, 2023 | -53.94 |
| Nov 16, 2023 | -52.26 |
| Nov 15, 2023 | -51.14 |
| Nov 14, 2023 | -52.17 |
| Nov 13, 2023 | -53.52 |
| Nov 10, 2023 | -52.68 |
| Nov 9, 2023 | -52.26 |
| Nov 8, 2023 | -51.00 |
| Nov 7, 2023 | -48.89 |
| Nov 6, 2023 | -48.04 |
| Nov 3, 2023 | -48.04 |
| Nov 2, 2023 | -40.88 |
| Nov 1, 2023 | -39.62 |
| Oct 31, 2023 | -40.88 |
| Oct 30, 2023 | -41.72 |
| Oct 27, 2023 | -33.30 |
| Oct 26, 2023 | -44.67 |
| Oct 25, 2023 | -37.51 |
| Oct 24, 2023 | -26.14 |
| Oct 23, 2023 | -26.98 |
| Oct 20, 2023 | -21.92 |
| Oct 19, 2023 | -19.18 |
| Oct 18, 2023 | -6.76 |
| Oct 17, 2023 | -6.33 |
| Oct 16, 2023 | 2.51 |
| Oct 13, 2023 | 8.83 |
| Oct 12, 2023 | 4.83 |
| Oct 11, 2023 | 8.83 |
| Oct 10, 2023 | 30.74 |
| Oct 9, 2023 | 77.08 |
| Oct 6, 2023 | 113.32 |
| Oct 5, 2023 | 88.67 |
| Oct 4, 2023 | 81.30 |
| Oct 3, 2023 | 88.46 |
| Oct 2, 2023 | 109.95 |
| Sep 29, 2023 | 325.42 |
| Sep 28, 2023 | 261.58 |
| Sep 27, 2023 | 301.51 |
| Sep 26, 2023 | 464.96 |
| Sep 25, 2023 | 479.81 |
| Sep 22, 2023 | 483.99 |
| Sep 21, 2023 | 487.24 |
| Sep 20, 2023 | 484.46 |
| Sep 19, 2023 | 485.39 |
| Sep 18, 2023 | 484.46 |
| Sep 15, 2023 | 483.53 |
| Sep 12, 2023 | 482.60 |
| Sep 8, 2023 | 482.14 |
| Sep 7, 2023 | 481.21 |
| Sep 6, 2023 | 482.83 |
| Aug 31, 2023 | 482.60 |
| Aug 29, 2023 | 481.21 |
| Aug 28, 2023 | 480.74 |
| Aug 23, 2023 | 480.28 |
| Aug 17, 2023 | 480.28 |
| Aug 15, 2023 | 478.89 |
| Aug 8, 2023 | 478.42 |
| Aug 7, 2023 | 478.42 |
| Jul 31, 2023 | 478.42 |
| Jul 28, 2023 | 478.65 |
| Jul 27, 2023 | 478.65 |
| Jul 25, 2023 | 479.35 |
| Jul 21, 2023 | 481.21 |
| Jul 20, 2023 | 479.35 |
| Jul 19, 2023 | 484.92 |
| Jul 14, 2023 | 475.64 |
| Jul 13, 2023 | 475.17 |
| Jul 11, 2023 | 475.17 |
| Jul 10, 2023 | 475.64 |
| Jul 5, 2023 | 475.64 |
| Jun 30, 2023 | 475.17 |
| Jun 29, 2023 | 4,172.62 |
| Jun 28, 2023 | 4,172.62 |
| Jun 27, 2023 | 4,172.62 |
| Jun 23, 2023 | 4,160.36 |
| Jun 22, 2023 | 4,160.36 |
| Jun 21, 2023 | 4,160.36 |
| Jun 20, 2023 | 4,152.18 |
| Jun 15, 2023 | 4,144.00 |
| Jun 14, 2023 | 4,148.09 |
| Jun 13, 2023 | 4,160.36 |
| Jun 12, 2023 | 4,188.98 |
| Jun 8, 2023 | 4,135.82 |
| Jun 7, 2023 | 4,130.10 |
| Jun 6, 2023 | 4,127.65 |
| Jun 5, 2023 | 4,131.73 |
| Jun 2, 2023 | 4,123.56 |
| Jun 1, 2023 | 4,123.56 |
| May 25, 2023 | 4,119.47 |
| May 24, 2023 | 4,119.47 |
| May 23, 2023 | 4,131.73 |
| May 19, 2023 | 4,131.73 |
| May 18, 2023 | 4,123.56 |
| May 17, 2023 | 4,123.56 |
| May 16, 2023 | 4,123.56 |
| May 15, 2023 | 4,119.47 |
| May 10, 2023 | 4,127.65 |
| May 5, 2023 | 4,111.29 |
| May 4, 2023 | 4,103.11 |
| May 3, 2023 | 4,103.11 |
| May 2, 2023 | 4,099.02 |
| May 1, 2023 | 4,094.94 |
| Apr 28, 2023 | 4,082.67 |
| Apr 27, 2023 | 4,086.76 |
| Apr 26, 2023 | 4,080.63 |
| Apr 25, 2023 | 4,082.67 |
| Apr 24, 2023 | 4,094.94 |
| Apr 19, 2023 | 4,090.85 |
| Apr 18, 2023 | 4,094.94 |
| Apr 17, 2023 | 4,103.11 |
| Apr 14, 2023 | 4,082.67 |
| Apr 13, 2023 | 4,074.49 |
| Apr 12, 2023 | 4,082.67 |
| Apr 11, 2023 | 4,078.58 |
| Apr 10, 2023 | 4,082.67 |
| Apr 5, 2023 | 4,070.40 |
| Apr 4, 2023 | 4,068.36 |
| Apr 3, 2023 | 4,070.40 |
| Mar 31, 2023 | 4,094.94 |
| Mar 30, 2023 | 5,047.37 |
| Mar 29, 2023 | 5,047.37 |
| Mar 28, 2023 | 5,047.37 |
| Mar 27, 2023 | 5,047.37 |
| Mar 24, 2023 | 5,052.43 |
| Mar 23, 2023 | 5,042.31 |
| Mar 22, 2023 | 5,047.37 |
| Mar 21, 2023 | 5,042.31 |
| Mar 20, 2023 | 5,037.25 |
| Mar 16, 2023 | 5,052.43 |
| Mar 15, 2023 | 5,047.37 |
| Mar 14, 2023 | 5,027.13 |
| Mar 13, 2023 | 5,027.13 |
| Mar 10, 2023 | 5,022.06 |
| Mar 9, 2023 | 5,019.53 |
| Mar 8, 2023 | 5,017.00 |
| Mar 7, 2023 | 5,019.53 |
| Mar 6, 2023 | 5,032.19 |
| Mar 3, 2023 | 5,062.56 |
| Mar 2, 2023 | 5,032.19 |
| Mar 1, 2023 | 5,037.25 |
| Feb 28, 2023 | 5,037.25 |
| Feb 27, 2023 | 5,032.19 |
| Feb 24, 2023 | 5,027.13 |
| Feb 23, 2023 | 5,052.43 |
| Feb 21, 2023 | 5,092.93 |
| Feb 17, 2023 | 5,092.93 |
| Feb 15, 2023 | 5,062.56 |
| Feb 14, 2023 | 5,062.56 |
| Feb 13, 2023 | 5,092.93 |
| Feb 10, 2023 | 5,027.13 |
| Feb 9, 2023 | 5,057.50 |
| Feb 8, 2023 | 5,062.56 |
| Feb 7, 2023 | 5,072.68 |
| Feb 6, 2023 | 5,077.74 |
| Feb 3, 2023 | 5,082.80 |
| Feb 2, 2023 | 5,097.99 |
| Feb 1, 2023 | 5,087.87 |
| Jan 31, 2023 | 5,092.93 |
| Jan 30, 2023 | 5,092.93 |
| Jan 27, 2023 | 5,092.93 |
| Jan 26, 2023 | 5,092.93 |
| Jan 25, 2023 | 5,092.93 |
| Jan 24, 2023 | 5,087.87 |
| Jan 23, 2023 | 5,087.87 |
| Jan 20, 2023 | 5,097.99 |
| Jan 19, 2023 | 5,092.93 |
| Jan 18, 2023 | 5,097.99 |
| Jan 17, 2023 | 5,092.93 |
| Jan 13, 2023 | 5,087.87 |
| Jan 11, 2023 | 5,087.87 |
| Jan 10, 2023 | 5,082.80 |
| Jan 9, 2023 | 5,087.87 |
| Jan 6, 2023 | 5,087.87 |
| Jan 5, 2023 | 5,082.80 |
| Jan 4, 2023 | 5,087.87 |
| Jan 3, 2023 | 5,062.56 |
| Dec 30, 2022 | 1,774.25 |
| Dec 29, 2022 | 1,774.25 |
| Dec 28, 2022 | 1,776.03 |
| Dec 27, 2022 | 1,774.25 |
| Dec 23, 2022 | 1,765.37 |
| Dec 20, 2022 | 1,767.15 |
| Dec 19, 2022 | 1,767.15 |
| Dec 16, 2022 | 1,768.92 |
| Dec 15, 2022 | 1,767.15 |
| Dec 13, 2022 | 1,766.26 |
| Dec 12, 2022 | 1,770.70 |
| Dec 9, 2022 | 1,768.92 |
| Dec 8, 2022 | 1,763.60 |
| Dec 7, 2022 | 1,767.15 |
| Dec 6, 2022 | 1,765.37 |
| Dec 5, 2022 | 1,765.37 |
| Dec 2, 2022 | 1,768.92 |
| Dec 1, 2022 | 1,763.60 |
| Nov 30, 2022 | 1,767.15 |
| Nov 29, 2022 | 1,767.15 |
| Nov 28, 2022 | 1,761.82 |
| Nov 25, 2022 | 1,762.00 |
| Nov 23, 2022 | 1,761.82 |
| Nov 22, 2022 | 1,765.37 |
| Nov 21, 2022 | 1,760.04 |
| Nov 18, 2022 | 1,758.27 |
| Nov 17, 2022 | 1,760.04 |
| Nov 16, 2022 | 1,761.82 |
| Nov 15, 2022 | 1,760.93 |
| Nov 14, 2022 | 1,760.04 |
| Nov 11, 2022 | 1,761.82 |
| Nov 10, 2022 | 1,754.72 |
| Nov 9, 2022 | 1,756.49 |
| Nov 8, 2022 | 1,760.04 |
| Nov 7, 2022 | 1,759.16 |
| Nov 4, 2022 | 1,760.93 |
| Nov 3, 2022 | 1,761.82 |
| Nov 2, 2022 | 1,756.49 |
| Nov 1, 2022 | 1,760.04 |
| Oct 31, 2022 | 1,754.72 |
| Oct 28, 2022 | 1,758.27 |
| Oct 26, 2022 | 1,758.27 |
| Oct 25, 2022 | 1,756.49 |
| Oct 20, 2022 | 1,752.94 |
| Oct 19, 2022 | 1,752.94 |
| Oct 18, 2022 | 1,754.72 |
| Oct 17, 2022 | 1,754.72 |
| Oct 12, 2022 | 1,749.39 |
| Oct 11, 2022 | 1,747.61 |
| Oct 10, 2022 | 1,749.39 |
| Oct 7, 2022 | 1,749.39 |
| Oct 6, 2022 | 1,747.61 |
| Oct 4, 2022 | 1,742.28 |
| Oct 3, 2022 | 1,742.28 |
| Sep 30, 2022 | 1,738.73 |