Envoy Medical (COCH) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Envoy Medical | 48.11 Mn | 22.86 Mn | -274,000.00 | 205.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 205.60 |
| May 29, 2026 | 207.84 |
| May 28, 2026 | 207.10 |
| May 27, 2026 | 203.98 |
| May 26, 2026 | 210.52 |
| May 22, 2026 | 208.87 |
| May 21, 2026 | 215.08 |
| May 20, 2026 | 214.85 |
| May 19, 2026 | 215.05 |
| May 18, 2026 | 206.25 |
| May 15, 2026 | 190.60 |
| May 14, 2026 | 195.55 |
| May 13, 2026 | 193.78 |
| May 12, 2026 | 200.32 |
| May 11, 2026 | 189.72 |
| May 8, 2026 | 190.16 |
| May 7, 2026 | 194.43 |
| May 6, 2026 | 199.03 |
| May 5, 2026 | 205.33 |
| May 4, 2026 | 204.68 |
| May 1, 2026 | 200.62 |
| Apr 30, 2026 | 200.32 |
| Apr 29, 2026 | 199.38 |
| Apr 28, 2026 | 186.83 |
| Apr 27, 2026 | 192.66 |
| Apr 24, 2026 | 198.73 |
| Apr 23, 2026 | 203.27 |
| Apr 22, 2026 | 202.77 |
| Apr 21, 2026 | 210.63 |
| Apr 20, 2026 | 205.71 |
| Apr 17, 2026 | 208.75 |
| Apr 16, 2026 | 206.69 |
| Apr 15, 2026 | 212.11 |
| Apr 14, 2026 | 196.02 |
| Apr 13, 2026 | 187.36 |
| Apr 10, 2026 | 180.29 |
| Apr 9, 2026 | 192.05 |
| Apr 8, 2026 | 195.32 |
| Apr 7, 2026 | 201.35 |
| Apr 6, 2026 | 207.69 |
| Apr 2, 2026 | 220.21 |
| Apr 1, 2026 | 207.69 |
| Mar 31, 2026 | 195.93 |
| Mar 30, 2026 | 5.53 |
| Mar 27, 2026 | 5.62 |
| Mar 26, 2026 | 5.96 |
| Mar 25, 2026 | 5.89 |
| Mar 24, 2026 | 5.85 |
| Mar 23, 2026 | 6.46 |
| Mar 20, 2026 | 6.68 |
| Mar 19, 2026 | 7.11 |
| Mar 18, 2026 | 7.20 |
| Mar 17, 2026 | 7.15 |
| Mar 16, 2026 | 7.76 |
| Mar 13, 2026 | 6.81 |
| Mar 12, 2026 | 6.42 |
| Mar 11, 2026 | 6.56 |
| Mar 10, 2026 | 6.02 |
| Mar 9, 2026 | 5.85 |
| Mar 6, 2026 | 5.60 |
| Mar 5, 2026 | 5.97 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 5.90 |
| Mar 2, 2026 | 6.02 |
| Feb 27, 2026 | 6.23 |
| Feb 26, 2026 | 6.03 |
| Feb 25, 2026 | 6.18 |
| Feb 24, 2026 | 6.39 |
| Feb 23, 2026 | 5.99 |
| Feb 20, 2026 | 6.11 |
| Feb 19, 2026 | 6.33 |
| Feb 18, 2026 | 6.51 |
| Feb 17, 2026 | 5.93 |
| Feb 13, 2026 | 5.16 |
| Feb 12, 2026 | 4.51 |
| Feb 11, 2026 | 5.68 |
| Feb 10, 2026 | 3.36 |
| Feb 9, 2026 | 4.05 |
| Feb 6, 2026 | 4.06 |
| Feb 5, 2026 | 4.56 |
| Feb 4, 2026 | 4.95 |
| Feb 3, 2026 | 5.11 |
| Feb 2, 2026 | 5.59 |
| Jan 30, 2026 | 5.59 |
| Jan 29, 2026 | 5.73 |
| Jan 28, 2026 | 5.89 |
| Jan 27, 2026 | 5.76 |
| Jan 26, 2026 | 5.84 |
| Jan 23, 2026 | 5.85 |
| Jan 22, 2026 | 5.77 |
| Jan 21, 2026 | 5.64 |
| Jan 20, 2026 | 5.67 |
| Jan 16, 2026 | 5.91 |
| Jan 15, 2026 | 5.78 |
| Jan 14, 2026 | 5.90 |
| Jan 13, 2026 | 5.90 |
| Jan 12, 2026 | 6.13 |
| Jan 9, 2026 | 5.85 |
| Jan 8, 2026 | 5.95 |
| Jan 7, 2026 | 5.97 |
| Jan 6, 2026 | 5.88 |
| Jan 5, 2026 | 6.09 |
| Jan 2, 2026 | 5.99 |
| Dec 31, 2025 | 5.69 |
| Dec 30, 2025 | 70.95 |
| Dec 29, 2025 | 73.53 |
| Dec 26, 2025 | 76.69 |
| Dec 24, 2025 | 78.73 |
| Dec 23, 2025 | 71.57 |
| Dec 22, 2025 | 74.09 |
| Dec 19, 2025 | 76.97 |
| Dec 18, 2025 | 73.54 |
| Dec 17, 2025 | 73.85 |
| Dec 16, 2025 | 75.83 |
| Dec 15, 2025 | 79.00 |
| Dec 12, 2025 | 84.61 |
| Dec 11, 2025 | 87.47 |
| Dec 10, 2025 | 89.05 |
| Dec 9, 2025 | 86.32 |
| Dec 8, 2025 | 87.55 |
| Dec 5, 2025 | 88.45 |
| Dec 4, 2025 | 88.85 |
| Dec 3, 2025 | 85.38 |
| Dec 2, 2025 | 84.63 |
| Dec 1, 2025 | 85.10 |
| Nov 28, 2025 | 88.16 |
| Nov 26, 2025 | 83.91 |
| Nov 25, 2025 | 83.93 |
| Nov 24, 2025 | 80.76 |
| Nov 21, 2025 | 75.77 |
| Nov 20, 2025 | 73.24 |
| Nov 19, 2025 | 74.61 |
| Nov 18, 2025 | 80.48 |
| Nov 17, 2025 | 68.51 |
| Nov 14, 2025 | 70.17 |
| Nov 13, 2025 | 69.79 |
| Nov 12, 2025 | 76.63 |
| Nov 11, 2025 | 73.73 |
| Nov 10, 2025 | 73.54 |
| Nov 7, 2025 | 73.79 |
| Nov 6, 2025 | 76.29 |
| Nov 5, 2025 | 76.80 |
| Nov 4, 2025 | 76.19 |
| Nov 3, 2025 | 80.23 |
| Oct 31, 2025 | 84.57 |
| Oct 30, 2025 | 78.67 |
| Oct 29, 2025 | 82.41 |
| Oct 28, 2025 | 84.57 |
| Oct 27, 2025 | 85.11 |
| Oct 24, 2025 | 89.30 |
| Oct 23, 2025 | 86.41 |
| Oct 22, 2025 | 84.02 |
| Oct 21, 2025 | 90.26 |
| Oct 20, 2025 | 88.56 |
| Oct 17, 2025 | 88.12 |
| Oct 16, 2025 | 89.30 |
| Oct 15, 2025 | 95.60 |
| Oct 14, 2025 | 96.47 |
| Oct 13, 2025 | 94.38 |
| Oct 10, 2025 | 92.97 |
| Oct 9, 2025 | 99.71 |
| Oct 8, 2025 | 97.71 |
| Oct 7, 2025 | 167.04 |
| Oct 6, 2025 | 84.76 |
| Oct 3, 2025 | 85.52 |
| Oct 2, 2025 | 79.37 |
| Oct 1, 2025 | 81.26 |
| Sep 30, 2025 | 81.49 |
| Sep 29, 2025 | 77.05 |
| Sep 26, 2025 | 75.07 |
| Sep 25, 2025 | 81.97 |
| Sep 24, 2025 | 79.74 |
| Sep 23, 2025 | 81.88 |
| Sep 22, 2025 | 90.98 |
| Sep 19, 2025 | 126.18 |
| Sep 18, 2025 | 131.96 |
| Sep 17, 2025 | 127.15 |
| Sep 16, 2025 | 129.07 |
| Sep 15, 2025 | 128.11 |
| Sep 12, 2025 | 124.26 |
| Sep 11, 2025 | 128.11 |
| Sep 10, 2025 | 122.33 |
| Sep 9, 2025 | 123.29 |
| Sep 8, 2025 | 126.18 |
| Sep 5, 2025 | 127.15 |
| Sep 4, 2025 | 130.04 |
| Sep 3, 2025 | 128.11 |
| Sep 2, 2025 | 124.26 |
| Aug 29, 2025 | 118.48 |
| Aug 28, 2025 | 116.55 |
| Aug 27, 2025 | 112.70 |
| Aug 26, 2025 | 112.70 |
| Aug 25, 2025 | 107.88 |
| Aug 22, 2025 | 110.77 |
| Aug 21, 2025 | 113.66 |
| Aug 20, 2025 | 122.33 |
| Aug 19, 2025 | 116.55 |
| Aug 18, 2025 | 130.04 |
| Aug 15, 2025 | 136.78 |
| Aug 14, 2025 | 140.63 |
| Aug 13, 2025 | 142.56 |
| Aug 12, 2025 | 141.60 |
| Aug 11, 2025 | 149.78 |
| Aug 8, 2025 | 147.38 |
| Aug 7, 2025 | 141.60 |
| Aug 6, 2025 | 145.45 |
| Aug 5, 2025 | 142.56 |
| Aug 4, 2025 | 137.74 |
| Aug 1, 2025 | 139.19 |
| Jul 31, 2025 | 140.63 |
| Jul 30, 2025 | 149.98 |
| Jul 29, 2025 | 146.41 |
| Jul 28, 2025 | 147.38 |
| Jul 25, 2025 | 150.26 |
| Jul 24, 2025 | 157.01 |
| Jul 23, 2025 | 154.12 |
| Jul 22, 2025 | 155.08 |
| Jul 21, 2025 | 155.08 |
| Jul 18, 2025 | 155.08 |
| Jul 17, 2025 | 163.75 |
| Jul 16, 2025 | 156.04 |
| Jul 15, 2025 | 157.97 |
| Jul 14, 2025 | 150.26 |
| Jul 11, 2025 | 149.30 |
| Jul 10, 2025 | 138.71 |
| Jul 9, 2025 | 146.41 |
| Jul 8, 2025 | 140.63 |
| Jul 7, 2025 | 142.56 |
| Jul 3, 2025 | 151.23 |
| Jul 2, 2025 | 144.49 |
| Jul 1, 2025 | 143.52 |
| Jun 30, 2025 | 136.78 |
| Jun 27, 2025 | 153.91 |
| Jun 26, 2025 | 148.88 |
| Jun 25, 2025 | 145.87 |
| Jun 24, 2025 | 142.85 |
| Jun 23, 2025 | 140.84 |
| Jun 20, 2025 | 140.84 |
| Jun 18, 2025 | 140.84 |
| Jun 17, 2025 | 140.84 |
| Jun 16, 2025 | 137.82 |
| Jun 13, 2025 | 137.82 |
| Jun 12, 2025 | 144.86 |
| Jun 11, 2025 | 145.87 |
| Jun 10, 2025 | 148.88 |
| Jun 9, 2025 | 149.89 |
| Jun 6, 2025 | 153.41 |
| Jun 5, 2025 | 139.83 |
| Jun 4, 2025 | 144.86 |
| Jun 3, 2025 | 155.93 |
| Jun 2, 2025 | 150.90 |
| May 30, 2025 | 153.01 |
| May 29, 2025 | 160.96 |
| May 28, 2025 | 159.45 |
| May 27, 2025 | 156.93 |
| May 23, 2025 | 163.97 |
| May 22, 2025 | 167.49 |
| May 21, 2025 | 160.96 |
| May 20, 2025 | 173.03 |
| May 19, 2025 | 171.02 |
| May 16, 2025 | 169.00 |
| May 15, 2025 | 166.99 |
| May 14, 2025 | 171.02 |
| May 13, 2025 | 162.97 |
| May 12, 2025 | 168.10 |
| May 9, 2025 | 170.01 |
| May 8, 2025 | 152.91 |
| May 7, 2025 | 152.40 |
| May 6, 2025 | 152.00 |
| May 5, 2025 | 137.82 |
| May 2, 2025 | 135.81 |
| May 1, 2025 | 138.82 |
| Apr 30, 2025 | 142.85 |
| Apr 29, 2025 | 140.84 |
| Apr 28, 2025 | 140.84 |
| Apr 25, 2025 | 148.88 |
| Apr 24, 2025 | 146.87 |
| Apr 23, 2025 | 145.87 |
| Apr 22, 2025 | 140.84 |
| Apr 21, 2025 | 131.78 |
| Apr 17, 2025 | 134.80 |
| Apr 16, 2025 | 132.79 |
| Apr 15, 2025 | 131.78 |
| Apr 14, 2025 | 136.81 |
| Apr 11, 2025 | 128.16 |
| Apr 10, 2025 | 126.75 |
| Apr 9, 2025 | 128.76 |
| Apr 8, 2025 | 130.78 |
| Apr 7, 2025 | 127.76 |
| Apr 4, 2025 | 142.85 |
| Apr 3, 2025 | 138.82 |
| Apr 2, 2025 | 137.82 |
| Apr 1, 2025 | 131.78 |
| Mar 31, 2025 | 130.78 |
| Mar 28, 2025 | 4.02 |
| Mar 27, 2025 | 4.09 |
| Mar 26, 2025 | 4.08 |
| Mar 25, 2025 | 4.14 |
| Mar 24, 2025 | 4.18 |
| Mar 21, 2025 | 4.23 |
| Mar 20, 2025 | 4.23 |
| Mar 19, 2025 | 4.45 |
| Mar 18, 2025 | 4.28 |
| Mar 17, 2025 | 4.52 |
| Mar 14, 2025 | 4.23 |
| Mar 13, 2025 | 4.28 |
| Mar 12, 2025 | 4.34 |
| Mar 11, 2025 | 3.99 |
| Mar 10, 2025 | 3.93 |
| Mar 7, 2025 | 4.11 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 3.87 |
| Mar 4, 2025 | 3.87 |
| Mar 3, 2025 | 3.93 |
| Feb 28, 2025 | 4.05 |
| Feb 27, 2025 | 3.90 |
| Feb 26, 2025 | 4.05 |
| Feb 25, 2025 | 4.11 |
| Feb 24, 2025 | 4.24 |
| Feb 21, 2025 | 4.37 |
| Feb 20, 2025 | 4.50 |
| Feb 19, 2025 | 4.37 |
| Feb 18, 2025 | 4.26 |
| Feb 14, 2025 | 4.49 |
| Feb 13, 2025 | 4.28 |
| Feb 12, 2025 | 4.17 |
| Feb 11, 2025 | 4.34 |
| Feb 10, 2025 | 4.55 |
| Feb 7, 2025 | 4.55 |
| Feb 6, 2025 | 4.61 |
| Feb 5, 2025 | 4.76 |
| Feb 4, 2025 | 4.70 |
| Feb 3, 2025 | 4.93 |
| Jan 31, 2025 | 4.91 |
| Jan 30, 2025 | 4.82 |
| Jan 29, 2025 | 4.61 |
| Jan 28, 2025 | 4.58 |
| Jan 27, 2025 | 4.64 |
| Jan 24, 2025 | 4.76 |
| Jan 23, 2025 | 4.58 |
| Jan 22, 2025 | 4.49 |
| Jan 21, 2025 | 4.49 |
| Jan 17, 2025 | 4.17 |
| Jan 16, 2025 | 4.43 |
| Jan 15, 2025 | 4.20 |
| Jan 14, 2025 | 4.14 |
| Jan 13, 2025 | 4.68 |
| Jan 10, 2025 | 4.34 |
| Jan 8, 2025 | 4.43 |
| Jan 7, 2025 | 4.26 |
| Jan 6, 2025 | 4.61 |
| Jan 3, 2025 | 4.58 |
| Jan 2, 2025 | 4.55 |
| Dec 31, 2024 | 4.23 |
| Dec 30, 2024 | 98.38 |
| Dec 27, 2024 | 107.08 |
| Dec 26, 2024 | 115.11 |
| Dec 24, 2024 | 105.07 |
| Dec 23, 2024 | 107.08 |
| Dec 20, 2024 | 110.43 |
| Dec 19, 2024 | 123.14 |
| Dec 18, 2024 | 114.44 |
| Dec 17, 2024 | 127.16 |
| Dec 16, 2024 | 117.79 |
| Dec 13, 2024 | 131.18 |
| Dec 12, 2024 | 139.21 |
| Dec 11, 2024 | 147.24 |
| Dec 10, 2024 | 143.22 |
| Dec 9, 2024 | 144.56 |
| Dec 6, 2024 | 147.24 |
| Dec 5, 2024 | 144.56 |
| Dec 4, 2024 | 140.55 |
| Dec 3, 2024 | 143.89 |
| Dec 2, 2024 | 151.25 |
| Nov 29, 2024 | 152.59 |
| Nov 27, 2024 | 153.26 |
| Nov 26, 2024 | 147.91 |
| Nov 25, 2024 | 143.89 |
| Nov 22, 2024 | 145.90 |
| Nov 21, 2024 | 147.24 |
| Nov 20, 2024 | 143.89 |
| Nov 19, 2024 | 136.53 |
| Nov 18, 2024 | 132.51 |
| Nov 15, 2024 | 143.22 |
| Nov 14, 2024 | 142.55 |
| Nov 13, 2024 | 131.18 |
| Nov 12, 2024 | 141.21 |
| Nov 11, 2024 | 141.88 |
| Nov 8, 2024 | 139.21 |
| Nov 7, 2024 | 136.53 |
| Nov 6, 2024 | 131.18 |
| Nov 5, 2024 | 143.89 |
| Nov 4, 2024 | 157.28 |
| Nov 1, 2024 | 170.66 |
| Oct 31, 2024 | 177.35 |
| Oct 30, 2024 | 165.31 |
| Oct 29, 2024 | 169.99 |
| Oct 28, 2024 | 172.67 |
| Oct 25, 2024 | 163.97 |
| Oct 24, 2024 | 167.98 |
| Oct 23, 2024 | 172.00 |
| Oct 22, 2024 | 182.71 |
| Oct 21, 2024 | 185.39 |
| Oct 18, 2024 | 184.05 |
| Oct 17, 2024 | 182.71 |
| Oct 16, 2024 | 182.04 |
| Oct 15, 2024 | 168.65 |
| Oct 14, 2024 | 163.30 |
| Oct 11, 2024 | 178.69 |
| Oct 10, 2024 | 187.39 |
| Oct 9, 2024 | 190.74 |
| Oct 8, 2024 | 196.09 |
| Oct 7, 2024 | 199.44 |
| Oct 4, 2024 | 221.53 |
| Oct 3, 2024 | 202.12 |
| Oct 2, 2024 | 198.44 |
| Oct 1, 2024 | 178.69 |
| Sep 30, 2024 | 217.51 |
| Sep 27, 2024 | 201.40 |
| Sep 26, 2024 | 208.79 |
| Sep 25, 2024 | 218.64 |
| Sep 24, 2024 | 216.79 |
| Sep 23, 2024 | 229.11 |
| Sep 20, 2024 | 215.56 |
| Sep 19, 2024 | 196.47 |
| Sep 18, 2024 | 191.54 |
| Sep 17, 2024 | 197.70 |
| Sep 16, 2024 | 204.48 |
| Sep 13, 2024 | 201.15 |
| Sep 12, 2024 | 206.02 |
| Sep 11, 2024 | 195.85 |
| Sep 10, 2024 | 194.62 |
| Sep 9, 2024 | 200.17 |
| Sep 6, 2024 | 190.93 |
| Sep 5, 2024 | 191.54 |
| Sep 4, 2024 | 195.24 |
| Sep 3, 2024 | 205.09 |
| Aug 30, 2024 | 186.00 |
| Aug 29, 2024 | 184.15 |
| Aug 28, 2024 | 184.15 |
| Aug 27, 2024 | 182.92 |
| Aug 26, 2024 | 182.92 |
| Aug 23, 2024 | 171.22 |
| Aug 22, 2024 | 169.99 |
| Aug 21, 2024 | 178.61 |
| Aug 20, 2024 | 187.23 |
| Aug 19, 2024 | 172.45 |
| Aug 16, 2024 | 160.75 |
| Aug 15, 2024 | 159.52 |
| Aug 14, 2024 | 169.99 |
| Aug 13, 2024 | 158.90 |
| Aug 12, 2024 | 166.29 |
| Aug 9, 2024 | 139.19 |
| Aug 8, 2024 | 147.81 |
| Aug 7, 2024 | 141.04 |
| Aug 6, 2024 | 148.43 |
| Aug 5, 2024 | 128.11 |
| Aug 2, 2024 | 159.52 |
| Aug 1, 2024 | 141.66 |
| Jul 31, 2024 | 131.80 |
| Jul 30, 2024 | 115.17 |
| Jul 29, 2024 | 126.87 |
| Jul 26, 2024 | 131.80 |
| Jul 25, 2024 | 132.42 |
| Jul 24, 2024 | 134.88 |
| Jul 23, 2024 | 140.42 |
| Jul 22, 2024 | 138.58 |
| Jul 19, 2024 | 137.96 |
| Jul 18, 2024 | 140.42 |
| Jul 17, 2024 | 140.42 |
| Jul 16, 2024 | 140.42 |
| Jul 15, 2024 | 140.42 |
| Jul 12, 2024 | 147.20 |
| Jul 11, 2024 | 142.27 |
| Jul 10, 2024 | 138.58 |
| Jul 9, 2024 | 144.12 |
| Jul 8, 2024 | 142.89 |
| Jul 5, 2024 | 144.73 |
| Jul 3, 2024 | 144.12 |
| Jul 2, 2024 | 136.11 |
| Jul 1, 2024 | 146.58 |
| Jun 28, 2024 | 147.80 |
| Jun 27, 2024 | 143.41 |
| Jun 26, 2024 | 134.65 |
| Jun 25, 2024 | 144.04 |
| Jun 24, 2024 | 145.92 |
| Jun 21, 2024 | 143.41 |
| Jun 20, 2024 | 150.30 |
| Jun 18, 2024 | 152.18 |
| Jun 17, 2024 | 154.06 |
| Jun 14, 2024 | 164.08 |
| Jun 13, 2024 | 168.46 |
| Jun 12, 2024 | 157.82 |
| Jun 11, 2024 | 155.94 |
| Jun 10, 2024 | 164.71 |
| Jun 7, 2024 | 150.30 |
| Jun 6, 2024 | 132.77 |
| Jun 5, 2024 | 130.89 |
| Jun 4, 2024 | 142.16 |
| Jun 3, 2024 | 146.55 |
| May 31, 2024 | 148.42 |
| May 30, 2024 | 150.62 |
| May 29, 2024 | 145.92 |
| May 28, 2024 | 164.08 |
| May 24, 2024 | 172.85 |
| May 23, 2024 | 191.01 |
| May 22, 2024 | 189.76 |
| May 21, 2024 | 191.01 |
| May 20, 2024 | 202.91 |
| May 17, 2024 | 194.77 |
| May 16, 2024 | 189.13 |
| May 15, 2024 | 187.25 |
| May 14, 2024 | 190.38 |
| May 13, 2024 | 194.14 |
| May 10, 2024 | 199.78 |
| May 9, 2024 | 209.80 |
| May 8, 2024 | 205.41 |
| May 7, 2024 | 180.36 |
| May 6, 2024 | 215.43 |
| May 3, 2024 | 272.42 |
| May 2, 2024 | 303.74 |
| May 1, 2024 | 277.43 |
| Apr 30, 2024 | 266.16 |
| Apr 29, 2024 | 307.49 |
| Apr 26, 2024 | 324.40 |
| Apr 25, 2024 | 316.89 |
| Apr 24, 2024 | 311.88 |
| Apr 23, 2024 | 323.78 |
| Apr 22, 2024 | 315.64 |
| Apr 19, 2024 | 316.89 |
| Apr 18, 2024 | 320.02 |
| Apr 17, 2024 | 346.32 |
| Apr 16, 2024 | 372.63 |
| Apr 15, 2024 | 380.14 |
| Apr 12, 2024 | 316.26 |
| Apr 11, 2024 | 380.77 |
| Apr 10, 2024 | 387.66 |
| Apr 9, 2024 | 428.99 |
| Apr 8, 2024 | 400.81 |
| Apr 5, 2024 | 385.78 |
| Apr 4, 2024 | 366.99 |
| Apr 3, 2024 | 343.19 |
| Apr 2, 2024 | 280.57 |
| Apr 1, 2024 | 275.56 |
| Mar 28, 2024 | 152.53 |
| Mar 27, 2024 | 152.14 |
| Mar 26, 2024 | 157.58 |
| Mar 25, 2024 | 153.69 |
| Mar 22, 2024 | 143.97 |
| Mar 21, 2024 | 150.58 |
| Mar 20, 2024 | 158.75 |
| Mar 19, 2024 | 177.04 |
| Mar 18, 2024 | 142.41 |
| Mar 15, 2024 | 194.55 |
| Mar 14, 2024 | 159.92 |
| Mar 13, 2024 | 228.01 |
| Mar 12, 2024 | 295.71 |
| Mar 11, 2024 | 291.82 |
| Mar 8, 2024 | 350.19 |
| Mar 7, 2024 | 299.21 |
| Mar 6, 2024 | 387.15 |
| Mar 5, 2024 | 359.52 |
| Mar 4, 2024 | 338.51 |
| Mar 1, 2024 | 243.18 |
| Feb 29, 2024 | 183.26 |
| Feb 28, 2024 | 136.57 |
| Feb 27, 2024 | 48.25 |
| Feb 26, 2024 | 50.04 |
| Feb 23, 2024 | 49.03 |
| Feb 22, 2024 | 47.08 |
| Feb 21, 2024 | 50.58 |
| Feb 20, 2024 | 48.64 |
| Feb 16, 2024 | 53.31 |
| Feb 15, 2024 | 48.64 |
| Feb 14, 2024 | 50.58 |
| Feb 13, 2024 | 52.53 |
| Feb 12, 2024 | 50.19 |
| Feb 9, 2024 | 50.97 |
| Feb 8, 2024 | 53.38 |
| Feb 7, 2024 | 46.69 |
| Feb 6, 2024 | 56.03 |
| Feb 5, 2024 | 56.22 |
| Feb 2, 2024 | 44.36 |
| Feb 1, 2024 | 46.69 |
| Jan 31, 2024 | 45.13 |
| Jan 30, 2024 | 50.58 |
| Jan 29, 2024 | 49.03 |
| Jan 26, 2024 | 52.53 |
| Jan 25, 2024 | 50.97 |
| Jan 24, 2024 | 52.53 |
| Jan 23, 2024 | 52.92 |
| Jan 22, 2024 | 54.47 |
| Jan 19, 2024 | 52.41 |
| Jan 18, 2024 | 55.25 |
| Jan 17, 2024 | 55.64 |
| Jan 16, 2024 | 59.45 |
| Jan 12, 2024 | 50.97 |
| Jan 11, 2024 | 49.80 |
| Jan 10, 2024 | 53.70 |
| Jan 9, 2024 | 59.92 |
| Jan 8, 2024 | 60.70 |
| Jan 5, 2024 | 69.65 |
| Jan 4, 2024 | 73.93 |
| Jan 3, 2024 | 65.76 |
| Jan 2, 2024 | 73.54 |
| Dec 29, 2023 | 76.30 |
| Dec 28, 2023 | 77.10 |
| Dec 27, 2023 | 65.72 |
| Dec 26, 2023 | 88.05 |
| Dec 22, 2023 | 96.27 |
| Dec 21, 2023 | 94.79 |
| Dec 20, 2023 | 94.79 |
| Dec 19, 2023 | 106.17 |
| Dec 18, 2023 | 105.75 |
| Dec 15, 2023 | 103.22 |
| Dec 14, 2023 | 93.11 |
| Dec 13, 2023 | 89.74 |
| Dec 12, 2023 | 96.90 |
| Dec 11, 2023 | 92.27 |
| Dec 8, 2023 | 87.21 |
| Dec 7, 2023 | 83.84 |
| Dec 6, 2023 | 82.58 |
| Dec 5, 2023 | 79.21 |
| Dec 4, 2023 | 77.94 |
| Dec 1, 2023 | 97.74 |
| Nov 30, 2023 | 94.79 |
| Nov 29, 2023 | 116.28 |
| Nov 28, 2023 | 74.57 |
| Nov 27, 2023 | 58.56 |
| Nov 24, 2023 | 51.82 |
| Nov 22, 2023 | 43.82 |
| Nov 21, 2023 | 40.87 |
| Nov 20, 2023 | 42.13 |
| Nov 17, 2023 | 38.34 |
| Nov 16, 2023 | 40.02 |
| Nov 15, 2023 | 41.14 |
| Nov 14, 2023 | 40.11 |
| Nov 13, 2023 | 38.76 |
| Nov 10, 2023 | 39.60 |
| Nov 9, 2023 | 40.02 |
| Nov 8, 2023 | 41.28 |
| Nov 7, 2023 | 43.39 |
| Nov 6, 2023 | 44.24 |
| Nov 3, 2023 | 44.24 |
| Nov 2, 2023 | 51.40 |
| Nov 1, 2023 | 52.66 |
| Oct 31, 2023 | 51.40 |
| Oct 30, 2023 | 50.56 |
| Oct 27, 2023 | 58.98 |
| Oct 26, 2023 | 47.61 |
| Oct 25, 2023 | 54.77 |
| Oct 24, 2023 | 66.15 |
| Oct 23, 2023 | 65.30 |
| Oct 20, 2023 | 70.36 |
| Oct 19, 2023 | 73.10 |
| Oct 18, 2023 | 85.53 |
| Oct 17, 2023 | 85.95 |
| Oct 16, 2023 | 94.79 |
| Oct 13, 2023 | 101.11 |
| Oct 12, 2023 | 97.11 |
| Oct 11, 2023 | 101.11 |
| Oct 10, 2023 | 123.02 |
| Oct 9, 2023 | 169.37 |
| Oct 6, 2023 | 205.60 |
| Oct 5, 2023 | 180.95 |
| Oct 4, 2023 | 173.58 |
| Oct 3, 2023 | 180.74 |
| Oct 2, 2023 | 202.23 |
| Sep 29, 2023 | 325.73 |
| Sep 28, 2023 | 261.89 |
| Sep 27, 2023 | 301.82 |
| Sep 26, 2023 | 465.27 |
| Sep 25, 2023 | 480.13 |
| Sep 22, 2023 | 484.31 |
| Sep 21, 2023 | 487.56 |
| Sep 20, 2023 | 484.77 |
| Sep 19, 2023 | 485.70 |
| Sep 18, 2023 | 484.77 |
| Sep 15, 2023 | 483.84 |
| Sep 12, 2023 | 482.91 |
| Sep 8, 2023 | 482.45 |
| Sep 7, 2023 | 481.52 |
| Sep 6, 2023 | 483.14 |
| Aug 31, 2023 | 482.91 |
| Aug 29, 2023 | 481.52 |
| Aug 28, 2023 | 481.05 |
| Aug 23, 2023 | 480.59 |
| Aug 17, 2023 | 480.59 |
| Aug 15, 2023 | 479.20 |
| Aug 8, 2023 | 478.73 |
| Aug 7, 2023 | 478.73 |
| Jul 31, 2023 | 478.73 |
| Jul 28, 2023 | 478.97 |
| Jul 27, 2023 | 478.97 |
| Jul 25, 2023 | 479.66 |
| Jul 21, 2023 | 481.52 |
| Jul 20, 2023 | 479.66 |
| Jul 19, 2023 | 485.23 |
| Jul 14, 2023 | 475.95 |
| Jul 13, 2023 | 475.48 |
| Jul 11, 2023 | 475.48 |
| Jul 10, 2023 | 475.95 |
| Jul 5, 2023 | 475.95 |
| Jun 30, 2023 | 475.48 |
| Jun 29, 2023 | 4,186.90 |
| Jun 28, 2023 | 4,186.90 |
| Jun 27, 2023 | 4,186.90 |
| Jun 23, 2023 | 4,174.64 |
| Jun 22, 2023 | 4,174.64 |
| Jun 21, 2023 | 4,174.64 |
| Jun 20, 2023 | 4,166.46 |
| Jun 15, 2023 | 4,158.28 |
| Jun 14, 2023 | 4,162.37 |
| Jun 13, 2023 | 4,174.64 |
| Jun 12, 2023 | 4,203.26 |
| Jun 8, 2023 | 4,150.11 |
| Jun 7, 2023 | 4,144.38 |
| Jun 6, 2023 | 4,141.93 |
| Jun 5, 2023 | 4,146.02 |
| Jun 2, 2023 | 4,137.84 |
| Jun 1, 2023 | 4,137.84 |
| May 25, 2023 | 4,133.75 |
| May 24, 2023 | 4,133.75 |
| May 23, 2023 | 4,146.02 |
| May 19, 2023 | 4,146.02 |
| May 18, 2023 | 4,137.84 |
| May 17, 2023 | 4,137.84 |
| May 16, 2023 | 4,137.84 |
| May 15, 2023 | 4,133.75 |
| May 10, 2023 | 4,141.93 |
| May 5, 2023 | 4,125.57 |
| May 4, 2023 | 4,117.40 |
| May 3, 2023 | 4,117.40 |
| May 2, 2023 | 4,113.31 |
| May 1, 2023 | 4,109.22 |
| Apr 28, 2023 | 4,096.95 |
| Apr 27, 2023 | 4,101.04 |
| Apr 26, 2023 | 4,094.91 |
| Apr 25, 2023 | 4,096.95 |
| Apr 24, 2023 | 4,109.22 |
| Apr 19, 2023 | 4,105.13 |
| Apr 18, 2023 | 4,109.22 |
| Apr 17, 2023 | 4,117.40 |
| Apr 14, 2023 | 4,096.95 |
| Apr 13, 2023 | 4,088.77 |
| Apr 12, 2023 | 4,096.95 |
| Apr 11, 2023 | 4,092.86 |
| Apr 10, 2023 | 4,096.95 |
| Apr 5, 2023 | 4,084.69 |
| Apr 4, 2023 | 4,082.64 |
| Apr 3, 2023 | 4,084.69 |
| Mar 31, 2023 | 4,109.22 |
| Mar 30, 2023 | 5,056.52 |
| Mar 29, 2023 | 5,056.52 |
| Mar 28, 2023 | 5,056.52 |
| Mar 27, 2023 | 5,056.52 |
| Mar 24, 2023 | 5,061.58 |
| Mar 23, 2023 | 5,051.46 |
| Mar 22, 2023 | 5,056.52 |
| Mar 21, 2023 | 5,051.46 |
| Mar 20, 2023 | 5,046.40 |
| Mar 16, 2023 | 5,061.58 |
| Mar 15, 2023 | 5,056.52 |
| Mar 14, 2023 | 5,036.28 |
| Mar 13, 2023 | 5,036.28 |
| Mar 10, 2023 | 5,031.21 |
| Mar 9, 2023 | 5,028.68 |
| Mar 8, 2023 | 5,026.15 |
| Mar 7, 2023 | 5,028.68 |
| Mar 6, 2023 | 5,041.34 |
| Mar 3, 2023 | 5,071.71 |
| Mar 2, 2023 | 5,041.34 |
| Mar 1, 2023 | 5,046.40 |
| Feb 28, 2023 | 5,046.40 |
| Feb 27, 2023 | 5,041.34 |
| Feb 24, 2023 | 5,036.28 |
| Feb 23, 2023 | 5,061.58 |
| Feb 21, 2023 | 5,102.08 |
| Feb 17, 2023 | 5,102.08 |
| Feb 15, 2023 | 5,071.71 |
| Feb 14, 2023 | 5,071.71 |
| Feb 13, 2023 | 5,102.08 |
| Feb 10, 2023 | 5,036.28 |
| Feb 9, 2023 | 5,066.65 |
| Feb 8, 2023 | 5,071.71 |
| Feb 7, 2023 | 5,081.83 |
| Feb 6, 2023 | 5,086.89 |
| Feb 3, 2023 | 5,091.95 |
| Feb 2, 2023 | 5,107.14 |
| Feb 1, 2023 | 5,097.02 |
| Jan 31, 2023 | 5,102.08 |
| Jan 30, 2023 | 5,102.08 |
| Jan 27, 2023 | 5,102.08 |
| Jan 26, 2023 | 5,102.08 |
| Jan 25, 2023 | 5,102.08 |
| Jan 24, 2023 | 5,097.02 |
| Jan 23, 2023 | 5,097.02 |
| Jan 20, 2023 | 5,107.14 |
| Jan 19, 2023 | 5,102.08 |
| Jan 18, 2023 | 5,107.14 |
| Jan 17, 2023 | 5,102.08 |
| Jan 13, 2023 | 5,097.02 |
| Jan 11, 2023 | 5,097.02 |
| Jan 10, 2023 | 5,091.95 |
| Jan 9, 2023 | 5,097.02 |
| Jan 6, 2023 | 5,097.02 |
| Jan 5, 2023 | 5,091.95 |
| Jan 4, 2023 | 5,097.02 |
| Jan 3, 2023 | 5,071.71 |
| Dec 30, 2022 | 1,779.55 |
| Dec 29, 2022 | 1,779.55 |
| Dec 28, 2022 | 1,781.33 |
| Dec 27, 2022 | 1,779.55 |
| Dec 23, 2022 | 1,770.67 |
| Dec 20, 2022 | 1,772.45 |
| Dec 19, 2022 | 1,772.45 |
| Dec 16, 2022 | 1,774.22 |
| Dec 15, 2022 | 1,772.45 |
| Dec 13, 2022 | 1,771.56 |
| Dec 12, 2022 | 1,776.00 |
| Dec 9, 2022 | 1,774.22 |
| Dec 8, 2022 | 1,768.89 |
| Dec 7, 2022 | 1,772.45 |
| Dec 6, 2022 | 1,770.67 |
| Dec 5, 2022 | 1,770.67 |
| Dec 2, 2022 | 1,774.22 |
| Dec 1, 2022 | 1,768.89 |
| Nov 30, 2022 | 1,772.45 |
| Nov 29, 2022 | 1,772.45 |
| Nov 28, 2022 | 1,767.12 |
| Nov 25, 2022 | 1,767.30 |
| Nov 23, 2022 | 1,767.12 |
| Nov 22, 2022 | 1,770.67 |
| Nov 21, 2022 | 1,765.34 |
| Nov 18, 2022 | 1,763.57 |
| Nov 17, 2022 | 1,765.34 |
| Nov 16, 2022 | 1,767.12 |
| Nov 15, 2022 | 1,766.23 |
| Nov 14, 2022 | 1,765.34 |
| Nov 11, 2022 | 1,767.12 |
| Nov 10, 2022 | 1,760.01 |
| Nov 9, 2022 | 1,761.79 |
| Nov 8, 2022 | 1,765.34 |
| Nov 7, 2022 | 1,764.45 |
| Nov 4, 2022 | 1,766.23 |
| Nov 3, 2022 | 1,767.12 |
| Nov 2, 2022 | 1,761.79 |
| Nov 1, 2022 | 1,765.34 |
| Oct 31, 2022 | 1,760.01 |
| Oct 28, 2022 | 1,763.57 |
| Oct 26, 2022 | 1,763.57 |
| Oct 25, 2022 | 1,761.79 |
| Oct 20, 2022 | 1,758.24 |
| Oct 19, 2022 | 1,758.24 |
| Oct 18, 2022 | 1,760.01 |
| Oct 17, 2022 | 1,760.01 |
| Oct 12, 2022 | 1,754.69 |
| Oct 11, 2022 | 1,752.91 |
| Oct 10, 2022 | 1,754.69 |
| Oct 7, 2022 | 1,754.69 |
| Oct 6, 2022 | 1,752.91 |
| Oct 4, 2022 | 1,747.58 |
| Oct 3, 2022 | 1,747.58 |
| Sep 30, 2022 | 1,744.03 |