Compass Therapeutics (CMPX) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Compass Therapeutics | 418.47 Mn | 223.78 Mn | - | -7.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.85 |
| May 29, 2026 | -8.32 |
| May 28, 2026 | -8.43 |
| May 27, 2026 | -7.94 |
| May 26, 2026 | -7.73 |
| May 22, 2026 | -7.24 |
| May 21, 2026 | -6.70 |
| May 20, 2026 | -6.56 |
| May 19, 2026 | -6.31 |
| May 18, 2026 | -6.38 |
| May 15, 2026 | -6.51 |
| May 14, 2026 | -6.94 |
| May 13, 2026 | -6.89 |
| May 12, 2026 | -6.54 |
| May 11, 2026 | -6.40 |
| May 8, 2026 | -6.40 |
| May 7, 2026 | -6.33 |
| May 6, 2026 | -6.54 |
| May 5, 2026 | -6.82 |
| May 4, 2026 | -6.79 |
| May 1, 2026 | -6.86 |
| Apr 30, 2026 | -6.19 |
| Apr 29, 2026 | -5.84 |
| Apr 28, 2026 | -6.44 |
| Apr 27, 2026 | -6.26 |
| Apr 24, 2026 | -17.59 |
| Apr 23, 2026 | -18.22 |
| Apr 22, 2026 | -18.61 |
| Apr 21, 2026 | -18.33 |
| Apr 20, 2026 | -18.94 |
| Apr 17, 2026 | -20.99 |
| Apr 16, 2026 | -22.84 |
| Apr 15, 2026 | -20.46 |
| Apr 14, 2026 | -19.03 |
| Apr 13, 2026 | -18.19 |
| Apr 10, 2026 | -18.08 |
| Apr 9, 2026 | -19.06 |
| Apr 8, 2026 | -18.89 |
| Apr 7, 2026 | -18.57 |
| Apr 6, 2026 | -19.20 |
| Apr 2, 2026 | -19.06 |
| Apr 1, 2026 | -18.99 |
| Mar 31, 2026 | -18.50 |
| Mar 30, 2026 | -16.36 |
| Mar 27, 2026 | -16.71 |
| Mar 26, 2026 | -17.09 |
| Mar 25, 2026 | -17.61 |
| Mar 24, 2026 | -17.09 |
| Mar 23, 2026 | -16.16 |
| Mar 20, 2026 | -16.52 |
| Mar 19, 2026 | -17.29 |
| Mar 18, 2026 | -17.06 |
| Mar 17, 2026 | -17.48 |
| Mar 16, 2026 | -17.35 |
| Mar 13, 2026 | -16.65 |
| Mar 12, 2026 | -16.65 |
| Mar 11, 2026 | -17.93 |
| Mar 10, 2026 | -17.86 |
| Mar 9, 2026 | -17.38 |
| Mar 6, 2026 | -17.67 |
| Mar 5, 2026 | -17.74 |
| Mar 4, 2026 | -18.25 |
| Mar 3, 2026 | -17.74 |
| Mar 2, 2026 | -18.22 |
| Feb 27, 2026 | -18.12 |
| Feb 26, 2026 | -18.54 |
| Feb 25, 2026 | -18.89 |
| Feb 24, 2026 | -19.24 |
| Feb 23, 2026 | -18.89 |
| Feb 20, 2026 | -19.79 |
| Feb 19, 2026 | -20.49 |
| Feb 18, 2026 | -20.75 |
| Feb 17, 2026 | -20.49 |
| Feb 13, 2026 | -20.14 |
| Feb 12, 2026 | -20.33 |
| Feb 11, 2026 | -20.65 |
| Feb 10, 2026 | -21.17 |
| Feb 9, 2026 | -21.46 |
| Feb 6, 2026 | -20.91 |
| Feb 5, 2026 | -19.95 |
| Feb 4, 2026 | -20.30 |
| Feb 3, 2026 | -20.59 |
| Feb 2, 2026 | -20.91 |
| Jan 30, 2026 | -20.53 |
| Jan 29, 2026 | -20.46 |
| Jan 28, 2026 | -19.76 |
| Jan 27, 2026 | -20.56 |
| Jan 26, 2026 | -19.85 |
| Jan 23, 2026 | -18.92 |
| Jan 22, 2026 | -20.11 |
| Jan 21, 2026 | -18.92 |
| Jan 20, 2026 | -18.31 |
| Jan 16, 2026 | -18.28 |
| Jan 15, 2026 | -18.60 |
| Jan 14, 2026 | -19.37 |
| Jan 13, 2026 | -17.90 |
| Jan 12, 2026 | -16.71 |
| Jan 9, 2026 | -17.16 |
| Jan 8, 2026 | -16.58 |
| Jan 7, 2026 | -17.48 |
| Jan 6, 2026 | -15.75 |
| Jan 5, 2026 | -16.00 |
| Jan 2, 2026 | -16.58 |
| Dec 31, 2025 | -17.22 |
| Dec 30, 2025 | -20.14 |
| Dec 29, 2025 | -19.28 |
| Dec 26, 2025 | -19.36 |
| Dec 24, 2025 | -19.25 |
| Dec 23, 2025 | -19.25 |
| Dec 22, 2025 | -19.25 |
| Dec 19, 2025 | -18.68 |
| Dec 18, 2025 | -18.87 |
| Dec 17, 2025 | -18.57 |
| Dec 16, 2025 | -19.62 |
| Dec 15, 2025 | -19.02 |
| Dec 12, 2025 | -19.32 |
| Dec 11, 2025 | -20.18 |
| Dec 10, 2025 | -19.66 |
| Dec 9, 2025 | -19.25 |
| Dec 8, 2025 | -20.07 |
| Dec 5, 2025 | -20.71 |
| Dec 4, 2025 | -20.74 |
| Dec 3, 2025 | -19.77 |
| Dec 2, 2025 | -19.55 |
| Dec 1, 2025 | -20.44 |
| Nov 28, 2025 | -21.72 |
| Nov 26, 2025 | -20.18 |
| Nov 25, 2025 | -18.76 |
| Nov 24, 2025 | -18.53 |
| Nov 21, 2025 | -18.24 |
| Nov 20, 2025 | -18.16 |
| Nov 19, 2025 | -18.35 |
| Nov 18, 2025 | -18.46 |
| Nov 17, 2025 | -18.31 |
| Nov 14, 2025 | -18.09 |
| Nov 13, 2025 | -17.86 |
| Nov 12, 2025 | -18.35 |
| Nov 11, 2025 | -17.34 |
| Nov 10, 2025 | -16.03 |
| Nov 7, 2025 | -15.84 |
| Nov 6, 2025 | -14.98 |
| Nov 5, 2025 | -14.30 |
| Nov 4, 2025 | -14.19 |
| Nov 3, 2025 | -14.00 |
| Oct 31, 2025 | -14.00 |
| Oct 30, 2025 | -13.93 |
| Oct 29, 2025 | -14.15 |
| Oct 28, 2025 | -15.35 |
| Oct 27, 2025 | -15.39 |
| Oct 24, 2025 | -14.87 |
| Oct 23, 2025 | -14.57 |
| Oct 22, 2025 | -15.58 |
| Oct 21, 2025 | -15.35 |
| Oct 20, 2025 | -15.16 |
| Oct 17, 2025 | -15.95 |
| Oct 16, 2025 | -16.92 |
| Oct 15, 2025 | -17.86 |
| Oct 14, 2025 | -16.25 |
| Oct 13, 2025 | -16.04 |
| Oct 10, 2025 | -15.88 |
| Oct 9, 2025 | -15.24 |
| Oct 8, 2025 | -14.60 |
| Oct 7, 2025 | -13.52 |
| Oct 6, 2025 | -13.74 |
| Oct 3, 2025 | -13.85 |
| Oct 2, 2025 | -12.99 |
| Oct 1, 2025 | -12.58 |
| Sep 30, 2025 | -13.11 |
| Sep 29, 2025 | -11.66 |
| Sep 26, 2025 | -11.41 |
| Sep 25, 2025 | -10.65 |
| Sep 24, 2025 | -10.65 |
| Sep 23, 2025 | -10.30 |
| Sep 22, 2025 | -10.65 |
| Sep 19, 2025 | -10.34 |
| Sep 18, 2025 | -11.23 |
| Sep 17, 2025 | -10.71 |
| Sep 16, 2025 | -11.01 |
| Sep 15, 2025 | -11.26 |
| Sep 12, 2025 | -10.89 |
| Sep 11, 2025 | -10.77 |
| Sep 10, 2025 | -10.74 |
| Sep 9, 2025 | -10.62 |
| Sep 8, 2025 | -10.50 |
| Sep 5, 2025 | -10.50 |
| Sep 4, 2025 | -10.28 |
| Sep 3, 2025 | -10.28 |
| Sep 2, 2025 | -10.47 |
| Aug 29, 2025 | -10.65 |
| Aug 28, 2025 | -10.65 |
| Aug 27, 2025 | -10.01 |
| Aug 26, 2025 | -9.61 |
| Aug 25, 2025 | -9.21 |
| Aug 22, 2025 | -9.21 |
| Aug 21, 2025 | -8.54 |
| Aug 20, 2025 | -8.48 |
| Aug 19, 2025 | -8.30 |
| Aug 18, 2025 | -8.76 |
| Aug 15, 2025 | -9.06 |
| Aug 14, 2025 | -9.00 |
| Aug 13, 2025 | -9.46 |
| Aug 12, 2025 | -9.67 |
| Aug 11, 2025 | -10.19 |
| Aug 8, 2025 | -8.24 |
| Aug 7, 2025 | -8.48 |
| Aug 6, 2025 | -8.88 |
| Aug 5, 2025 | -8.94 |
| Aug 4, 2025 | -8.70 |
| Aug 1, 2025 | -9.00 |
| Jul 31, 2025 | -9.06 |
| Jul 30, 2025 | -9.31 |
| Jul 29, 2025 | -9.67 |
| Jul 28, 2025 | -9.76 |
| Jul 25, 2025 | -9.70 |
| Jul 24, 2025 | -9.64 |
| Jul 23, 2025 | -10.16 |
| Jul 22, 2025 | -9.37 |
| Jul 21, 2025 | -9.37 |
| Jul 18, 2025 | -9.15 |
| Jul 17, 2025 | -9.61 |
| Jul 16, 2025 | -9.55 |
| Jul 15, 2025 | -9.09 |
| Jul 14, 2025 | -8.91 |
| Jul 11, 2025 | -8.24 |
| Jul 10, 2025 | -8.70 |
| Jul 9, 2025 | -8.36 |
| Jul 8, 2025 | -8.09 |
| Jul 7, 2025 | -8.05 |
| Jul 3, 2025 | -8.48 |
| Jul 2, 2025 | -7.99 |
| Jul 1, 2025 | -7.87 |
| Jun 30, 2025 | -7.93 |
| Jun 27, 2025 | -8.00 |
| Jun 26, 2025 | -8.12 |
| Jun 25, 2025 | -8.41 |
| Jun 24, 2025 | -8.19 |
| Jun 23, 2025 | -7.94 |
| Jun 20, 2025 | -7.50 |
| Jun 18, 2025 | -7.44 |
| Jun 17, 2025 | -6.84 |
| Jun 16, 2025 | -7.41 |
| Jun 13, 2025 | -7.53 |
| Jun 12, 2025 | -7.53 |
| Jun 11, 2025 | -7.59 |
| Jun 10, 2025 | -7.84 |
| Jun 9, 2025 | -8.03 |
| Jun 6, 2025 | -7.81 |
| Jun 5, 2025 | -7.37 |
| Jun 4, 2025 | -6.78 |
| Jun 3, 2025 | -6.69 |
| Jun 2, 2025 | -6.72 |
| May 30, 2025 | -6.56 |
| May 29, 2025 | -6.62 |
| May 28, 2025 | -6.56 |
| May 27, 2025 | -6.59 |
| May 23, 2025 | -6.53 |
| May 22, 2025 | -6.56 |
| May 21, 2025 | -6.44 |
| May 20, 2025 | -6.56 |
| May 19, 2025 | -6.59 |
| May 16, 2025 | -6.56 |
| May 15, 2025 | -6.31 |
| May 14, 2025 | -6.25 |
| May 13, 2025 | -6.25 |
| May 12, 2025 | -6.28 |
| May 9, 2025 | -5.69 |
| May 8, 2025 | -5.56 |
| May 7, 2025 | -5.50 |
| May 6, 2025 | -5.28 |
| May 5, 2025 | -5.81 |
| May 2, 2025 | -5.91 |
| May 1, 2025 | -5.69 |
| Apr 30, 2025 | -5.81 |
| Apr 29, 2025 | -5.75 |
| Apr 28, 2025 | -5.94 |
| Apr 25, 2025 | -6.06 |
| Apr 24, 2025 | -6.62 |
| Apr 23, 2025 | -6.47 |
| Apr 22, 2025 | -6.19 |
| Apr 21, 2025 | -5.56 |
| Apr 17, 2025 | -5.47 |
| Apr 16, 2025 | -5.31 |
| Apr 15, 2025 | -5.31 |
| Apr 14, 2025 | -5.37 |
| Apr 11, 2025 | -5.30 |
| Apr 10, 2025 | -5.16 |
| Apr 9, 2025 | -5.47 |
| Apr 8, 2025 | -4.97 |
| Apr 7, 2025 | -4.91 |
| Apr 4, 2025 | -4.56 |
| Apr 3, 2025 | -5.02 |
| Apr 2, 2025 | -5.28 |
| Apr 1, 2025 | -7.00 |
| Mar 31, 2025 | -5.94 |
| Mar 28, 2025 | -6.09 |
| Mar 27, 2025 | -6.43 |
| Mar 26, 2025 | -6.24 |
| Mar 25, 2025 | -6.62 |
| Mar 24, 2025 | -7.25 |
| Mar 21, 2025 | -7.07 |
| Mar 20, 2025 | -6.85 |
| Mar 19, 2025 | -6.92 |
| Mar 18, 2025 | -7.07 |
| Mar 17, 2025 | -7.19 |
| Mar 14, 2025 | -7.53 |
| Mar 13, 2025 | -7.56 |
| Mar 12, 2025 | -7.68 |
| Mar 11, 2025 | -7.74 |
| Mar 10, 2025 | -7.25 |
| Mar 7, 2025 | -8.23 |
| Mar 6, 2025 | -8.02 |
| Mar 5, 2025 | -8.48 |
| Mar 4, 2025 | -8.51 |
| Mar 3, 2025 | -8.35 |
| Feb 28, 2025 | -8.87 |
| Feb 27, 2025 | -8.93 |
| Feb 26, 2025 | -9.09 |
| Feb 25, 2025 | -9.09 |
| Feb 24, 2025 | -9.52 |
| Feb 21, 2025 | -8.93 |
| Feb 20, 2025 | -9.42 |
| Feb 19, 2025 | -10.34 |
| Feb 18, 2025 | -9.70 |
| Feb 14, 2025 | -10.34 |
| Feb 13, 2025 | -10.56 |
| Feb 12, 2025 | -11.47 |
| Feb 11, 2025 | -11.17 |
| Feb 10, 2025 | -11.93 |
| Feb 7, 2025 | -10.71 |
| Feb 6, 2025 | -10.71 |
| Feb 5, 2025 | -10.34 |
| Feb 4, 2025 | -9.55 |
| Feb 3, 2025 | -9.42 |
| Jan 31, 2025 | -9.85 |
| Jan 30, 2025 | -9.24 |
| Jan 29, 2025 | -9.52 |
| Jan 28, 2025 | -9.85 |
| Jan 27, 2025 | -8.63 |
| Jan 24, 2025 | -8.11 |
| Jan 23, 2025 | -9.49 |
| Jan 22, 2025 | -7.89 |
| Jan 21, 2025 | -7.99 |
| Jan 17, 2025 | -7.96 |
| Jan 16, 2025 | -7.65 |
| Jan 15, 2025 | -7.56 |
| Jan 14, 2025 | -6.12 |
| Jan 13, 2025 | -5.97 |
| Jan 10, 2025 | -5.42 |
| Jan 8, 2025 | -5.69 |
| Jan 7, 2025 | -4.38 |
| Jan 6, 2025 | -4.83 |
| Jan 3, 2025 | -4.77 |
| Jan 2, 2025 | -4.28 |
| Dec 31, 2024 | -4.44 |
| Dec 30, 2024 | -4.23 |
| Dec 27, 2024 | -4.18 |
| Dec 26, 2024 | -4.35 |
| Dec 24, 2024 | -4.29 |
| Dec 23, 2024 | -4.32 |
| Dec 20, 2024 | -3.95 |
| Dec 19, 2024 | -3.92 |
| Dec 18, 2024 | -4.06 |
| Dec 17, 2024 | -4.38 |
| Dec 16, 2024 | -4.26 |
| Dec 13, 2024 | -4.18 |
| Dec 12, 2024 | -4.32 |
| Dec 11, 2024 | -4.78 |
| Dec 10, 2024 | -5.09 |
| Dec 9, 2024 | -4.72 |
| Dec 6, 2024 | -4.75 |
| Dec 5, 2024 | -4.38 |
| Dec 4, 2024 | -4.32 |
| Dec 3, 2024 | -4.63 |
| Dec 2, 2024 | -4.75 |
| Nov 29, 2024 | -4.66 |
| Nov 27, 2024 | -4.46 |
| Nov 26, 2024 | -4.32 |
| Nov 25, 2024 | -4.29 |
| Nov 22, 2024 | -4.26 |
| Nov 21, 2024 | -3.95 |
| Nov 20, 2024 | -3.92 |
| Nov 19, 2024 | -4.06 |
| Nov 18, 2024 | -3.86 |
| Nov 15, 2024 | -3.95 |
| Nov 14, 2024 | -4.55 |
| Nov 13, 2024 | -4.83 |
| Nov 12, 2024 | -5.12 |
| Nov 11, 2024 | -5.43 |
| Nov 8, 2024 | -5.15 |
| Nov 7, 2024 | -5.26 |
| Nov 6, 2024 | -5.23 |
| Nov 5, 2024 | -5.01 |
| Nov 4, 2024 | -4.86 |
| Nov 1, 2024 | -4.86 |
| Oct 31, 2024 | -4.69 |
| Oct 30, 2024 | -4.89 |
| Oct 29, 2024 | -4.86 |
| Oct 28, 2024 | -4.81 |
| Oct 25, 2024 | -4.92 |
| Oct 24, 2024 | -5.03 |
| Oct 23, 2024 | -5.12 |
| Oct 22, 2024 | -5.23 |
| Oct 21, 2024 | -5.29 |
| Oct 18, 2024 | -5.32 |
| Oct 17, 2024 | -5.45 |
| Oct 16, 2024 | -5.66 |
| Oct 15, 2024 | -5.46 |
| Oct 14, 2024 | -5.62 |
| Oct 11, 2024 | -5.66 |
| Oct 10, 2024 | -4.95 |
| Oct 9, 2024 | -4.61 |
| Oct 8, 2024 | -4.95 |
| Oct 7, 2024 | -5.55 |
| Oct 4, 2024 | -5.52 |
| Oct 3, 2024 | -5.43 |
| Oct 2, 2024 | -5.49 |
| Oct 1, 2024 | -5.43 |
| Sep 30, 2024 | -5.26 |
| Sep 27, 2024 | -6.00 |
| Sep 26, 2024 | -5.78 |
| Sep 25, 2024 | -5.52 |
| Sep 24, 2024 | -5.46 |
| Sep 23, 2024 | -5.08 |
| Sep 20, 2024 | -5.30 |
| Sep 19, 2024 | -5.52 |
| Sep 18, 2024 | -5.20 |
| Sep 17, 2024 | -5.30 |
| Sep 16, 2024 | -5.46 |
| Sep 13, 2024 | -5.27 |
| Sep 12, 2024 | -4.92 |
| Sep 11, 2024 | -4.79 |
| Sep 10, 2024 | -5.04 |
| Sep 9, 2024 | -5.08 |
| Sep 6, 2024 | -4.57 |
| Sep 5, 2024 | -4.76 |
| Sep 4, 2024 | -4.92 |
| Sep 3, 2024 | -4.82 |
| Aug 30, 2024 | -5.04 |
| Aug 29, 2024 | -4.34 |
| Aug 28, 2024 | -3.80 |
| Aug 27, 2024 | -4.02 |
| Aug 26, 2024 | -4.21 |
| Aug 23, 2024 | -4.02 |
| Aug 22, 2024 | -3.80 |
| Aug 21, 2024 | -3.80 |
| Aug 20, 2024 | -3.74 |
| Aug 19, 2024 | -3.80 |
| Aug 16, 2024 | -3.70 |
| Aug 15, 2024 | -3.70 |
| Aug 14, 2024 | -3.64 |
| Aug 13, 2024 | -3.83 |
| Aug 12, 2024 | -3.61 |
| Aug 9, 2024 | -3.48 |
| Aug 8, 2024 | -3.22 |
| Aug 7, 2024 | -2.87 |
| Aug 6, 2024 | -3.07 |
| Aug 5, 2024 | -2.96 |
| Aug 2, 2024 | -3.18 |
| Aug 1, 2024 | -3.18 |
| Jul 31, 2024 | -3.29 |
| Jul 30, 2024 | -3.64 |
| Jul 29, 2024 | -3.48 |
| Jul 26, 2024 | -3.45 |
| Jul 25, 2024 | -3.35 |
| Jul 24, 2024 | -3.05 |
| Jul 23, 2024 | -3.29 |
| Jul 22, 2024 | -3.19 |
| Jul 19, 2024 | -2.99 |
| Jul 18, 2024 | -3.07 |
| Jul 17, 2024 | -3.29 |
| Jul 16, 2024 | -3.35 |
| Jul 15, 2024 | -3.22 |
| Jul 12, 2024 | -3.45 |
| Jul 11, 2024 | -3.32 |
| Jul 10, 2024 | -3.04 |
| Jul 9, 2024 | -2.77 |
| Jul 8, 2024 | -2.75 |
| Jul 5, 2024 | -2.55 |
| Jul 3, 2024 | -2.62 |
| Jul 2, 2024 | -2.81 |
| Jul 1, 2024 | -3.02 |
| Jun 28, 2024 | -3.23 |
| Jun 27, 2024 | -3.87 |
| Jun 26, 2024 | -3.42 |
| Jun 25, 2024 | -3.42 |
| Jun 24, 2024 | -3.58 |
| Jun 21, 2024 | -3.55 |
| Jun 20, 2024 | -3.58 |
| Jun 18, 2024 | -3.62 |
| Jun 17, 2024 | -3.78 |
| Jun 14, 2024 | -3.58 |
| Jun 13, 2024 | -3.75 |
| Jun 12, 2024 | -3.87 |
| Jun 11, 2024 | -3.94 |
| Jun 10, 2024 | -3.91 |
| Jun 7, 2024 | -4.23 |
| Jun 6, 2024 | -4.23 |
| Jun 5, 2024 | -4.17 |
| Jun 4, 2024 | -4.33 |
| Jun 3, 2024 | -4.39 |
| May 31, 2024 | -4.55 |
| May 30, 2024 | -4.39 |
| May 29, 2024 | -4.75 |
| May 28, 2024 | -4.94 |
| May 24, 2024 | -4.75 |
| May 23, 2024 | -4.83 |
| May 22, 2024 | -5.04 |
| May 21, 2024 | -5.17 |
| May 20, 2024 | -5.17 |
| May 17, 2024 | -5.17 |
| May 16, 2024 | -5.17 |
| May 15, 2024 | -4.97 |
| May 14, 2024 | -5.21 |
| May 13, 2024 | -5.04 |
| May 10, 2024 | -5.17 |
| May 9, 2024 | -5.13 |
| May 8, 2024 | -5.10 |
| May 7, 2024 | -5.42 |
| May 6, 2024 | -5.49 |
| May 3, 2024 | -5.49 |
| May 2, 2024 | -5.33 |
| May 1, 2024 | -5.07 |
| Apr 30, 2024 | -4.65 |
| Apr 29, 2024 | -4.71 |
| Apr 26, 2024 | -4.68 |
| Apr 25, 2024 | -4.78 |
| Apr 24, 2024 | -4.78 |
| Apr 23, 2024 | -4.91 |
| Apr 22, 2024 | -4.81 |
| Apr 19, 2024 | -4.75 |
| Apr 18, 2024 | -4.81 |
| Apr 17, 2024 | -4.94 |
| Apr 16, 2024 | -5.07 |
| Apr 15, 2024 | -5.10 |
| Apr 12, 2024 | -5.23 |
| Apr 11, 2024 | -5.17 |
| Apr 10, 2024 | -5.17 |
| Apr 9, 2024 | -5.39 |
| Apr 8, 2024 | -5.49 |
| Apr 5, 2024 | -5.49 |
| Apr 4, 2024 | -5.62 |
| Apr 3, 2024 | -5.97 |
| Apr 2, 2024 | -5.81 |
| Apr 1, 2024 | -5.94 |
| Mar 28, 2024 | -6.19 |
| Mar 27, 2024 | -6.41 |
| Mar 26, 2024 | -6.19 |
| Mar 25, 2024 | -6.41 |
| Mar 22, 2024 | -6.66 |
| Mar 21, 2024 | -7.00 |
| Mar 20, 2024 | -6.63 |
| Mar 19, 2024 | -6.69 |
| Mar 18, 2024 | -7.03 |
| Mar 15, 2024 | -7.16 |
| Mar 14, 2024 | -6.06 |
| Mar 13, 2024 | -6.84 |
| Mar 12, 2024 | -6.47 |
| Mar 11, 2024 | -6.25 |
| Mar 8, 2024 | -6.13 |
| Mar 7, 2024 | -6.00 |
| Mar 6, 2024 | -6.13 |
| Mar 5, 2024 | -5.72 |
| Mar 4, 2024 | -6.19 |
| Mar 1, 2024 | -5.94 |
| Feb 29, 2024 | -5.56 |
| Feb 28, 2024 | -5.44 |
| Feb 27, 2024 | -5.50 |
| Feb 26, 2024 | -5.94 |
| Feb 23, 2024 | -5.59 |
| Feb 22, 2024 | -5.31 |
| Feb 21, 2024 | -5.63 |
| Feb 20, 2024 | -5.78 |
| Feb 16, 2024 | -5.91 |
| Feb 15, 2024 | -5.50 |
| Feb 14, 2024 | -4.94 |
| Feb 13, 2024 | -4.56 |
| Feb 12, 2024 | -5.06 |
| Feb 9, 2024 | -4.91 |
| Feb 8, 2024 | -4.53 |
| Feb 7, 2024 | -4.19 |
| Feb 6, 2024 | -4.25 |
| Feb 5, 2024 | -3.75 |
| Feb 2, 2024 | -3.81 |
| Feb 1, 2024 | -3.91 |
| Jan 31, 2024 | -4.06 |
| Jan 30, 2024 | -4.38 |
| Jan 29, 2024 | -4.50 |
| Jan 26, 2024 | -4.34 |
| Jan 25, 2024 | -4.53 |
| Jan 24, 2024 | -4.33 |
| Jan 23, 2024 | -4.50 |
| Jan 22, 2024 | -4.53 |
| Jan 19, 2024 | -4.34 |
| Jan 18, 2024 | -4.50 |
| Jan 17, 2024 | -4.69 |
| Jan 16, 2024 | -4.94 |
| Jan 12, 2024 | -5.66 |
| Jan 11, 2024 | -5.53 |
| Jan 10, 2024 | -5.69 |
| Jan 9, 2024 | -6.03 |
| Jan 8, 2024 | -5.66 |
| Jan 5, 2024 | -5.09 |
| Jan 4, 2024 | -4.84 |
| Jan 3, 2024 | -4.53 |
| Jan 2, 2024 | -4.63 |
| Dec 29, 2023 | -5.08 |
| Dec 28, 2023 | -4.85 |
| Dec 27, 2023 | -4.88 |
| Dec 26, 2023 | -5.17 |
| Dec 22, 2023 | -5.24 |
| Dec 21, 2023 | -5.30 |
| Dec 20, 2023 | -5.17 |
| Dec 19, 2023 | -5.21 |
| Dec 18, 2023 | -5.14 |
| Dec 15, 2023 | -5.17 |
| Dec 14, 2023 | -5.69 |
| Dec 13, 2023 | -5.30 |
| Dec 12, 2023 | -5.11 |
| Dec 11, 2023 | -5.17 |
| Dec 8, 2023 | -5.66 |
| Dec 7, 2023 | -5.63 |
| Dec 6, 2023 | -5.53 |
| Dec 5, 2023 | -5.50 |
| Dec 4, 2023 | -5.66 |
| Dec 1, 2023 | -5.50 |
| Nov 30, 2023 | -5.37 |
| Nov 29, 2023 | -5.60 |
| Nov 28, 2023 | -5.47 |
| Nov 27, 2023 | -5.34 |
| Nov 24, 2023 | -5.60 |
| Nov 22, 2023 | -5.60 |
| Nov 21, 2023 | -5.50 |
| Nov 20, 2023 | -5.50 |
| Nov 17, 2023 | -5.17 |
| Nov 16, 2023 | -4.88 |
| Nov 15, 2023 | -4.82 |
| Nov 14, 2023 | -4.98 |
| Nov 13, 2023 | -4.56 |
| Nov 10, 2023 | -5.04 |
| Nov 9, 2023 | -5.24 |
| Nov 8, 2023 | -5.60 |
| Nov 7, 2023 | -5.73 |
| Nov 6, 2023 | -5.73 |
| Nov 3, 2023 | -6.05 |
| Nov 2, 2023 | -5.99 |
| Nov 1, 2023 | -5.76 |
| Oct 31, 2023 | -5.86 |
| Oct 30, 2023 | -5.76 |
| Oct 27, 2023 | -5.50 |
| Oct 26, 2023 | -5.82 |
| Oct 25, 2023 | -5.76 |
| Oct 24, 2023 | -5.82 |
| Oct 23, 2023 | -6.02 |
| Oct 20, 2023 | -6.44 |
| Oct 19, 2023 | -6.28 |
| Oct 18, 2023 | -6.28 |
| Oct 17, 2023 | -6.44 |
| Oct 16, 2023 | -6.38 |
| Oct 13, 2023 | -6.21 |
| Oct 12, 2023 | -6.08 |
| Oct 11, 2023 | -6.44 |
| Oct 10, 2023 | -6.44 |
| Oct 9, 2023 | -5.95 |
| Oct 6, 2023 | -6.35 |
| Oct 5, 2023 | -6.44 |
| Oct 4, 2023 | -6.44 |
| Oct 3, 2023 | -6.21 |
| Oct 2, 2023 | -6.28 |
| Sep 29, 2023 | -5.67 |
| Sep 28, 2023 | -5.73 |
| Sep 27, 2023 | -5.76 |
| Sep 26, 2023 | -5.73 |
| Sep 25, 2023 | -5.82 |
| Sep 22, 2023 | -5.64 |
| Sep 21, 2023 | -5.38 |
| Sep 20, 2023 | -5.53 |
| Sep 19, 2023 | -5.79 |
| Sep 18, 2023 | -5.93 |
| Sep 15, 2023 | -6.13 |
| Sep 14, 2023 | -6.31 |
| Sep 13, 2023 | -6.25 |
| Sep 12, 2023 | -6.54 |
| Sep 11, 2023 | -6.51 |
| Sep 8, 2023 | -6.59 |
| Sep 7, 2023 | -6.62 |
| Sep 6, 2023 | -6.65 |
| Sep 5, 2023 | -6.71 |
| Sep 1, 2023 | -6.85 |
| Aug 31, 2023 | -6.71 |
| Aug 30, 2023 | -7.00 |
| Aug 29, 2023 | -7.02 |
| Aug 28, 2023 | -6.88 |
| Aug 25, 2023 | -6.82 |
| Aug 24, 2023 | -6.97 |
| Aug 23, 2023 | -7.23 |
| Aug 22, 2023 | -7.05 |
| Aug 21, 2023 | -6.79 |
| Aug 18, 2023 | -6.85 |
| Aug 17, 2023 | -6.85 |
| Aug 16, 2023 | -6.94 |
| Aug 15, 2023 | -7.11 |
| Aug 14, 2023 | -7.40 |
| Aug 11, 2023 | -7.49 |
| Aug 10, 2023 | -7.40 |
| Aug 9, 2023 | -7.57 |
| Aug 8, 2023 | -7.14 |
| Aug 7, 2023 | -7.00 |
| Aug 4, 2023 | -7.26 |
| Aug 3, 2023 | -7.66 |
| Aug 2, 2023 | -7.54 |
| Aug 1, 2023 | -7.72 |
| Jul 31, 2023 | -8.26 |
| Jul 28, 2023 | -7.69 |
| Jul 27, 2023 | -7.17 |
| Jul 26, 2023 | -7.37 |
| Jul 25, 2023 | -7.26 |
| Jul 24, 2023 | -7.23 |
| Jul 21, 2023 | -7.60 |
| Jul 20, 2023 | -7.74 |
| Jul 19, 2023 | -7.72 |
| Jul 18, 2023 | -8.12 |
| Jul 17, 2023 | -8.44 |
| Jul 14, 2023 | -8.26 |
| Jul 13, 2023 | -8.21 |
| Jul 12, 2023 | -8.18 |
| Jul 11, 2023 | -8.21 |
| Jul 10, 2023 | -8.55 |
| Jul 7, 2023 | -8.41 |
| Jul 6, 2023 | -9.21 |
| Jul 5, 2023 | -9.36 |
| Jul 3, 2023 | -8.98 |
| Jun 30, 2023 | -9.16 |
| Jun 29, 2023 | -9.80 |
| Jun 28, 2023 | -9.90 |
| Jun 27, 2023 | -9.87 |
| Jun 26, 2023 | -10.46 |
| Jun 23, 2023 | -10.36 |
| Jun 22, 2023 | -10.79 |
| Jun 21, 2023 | -11.18 |
| Jun 20, 2023 | -11.05 |
| Jun 16, 2023 | -10.16 |
| Jun 15, 2023 | -10.79 |
| Jun 14, 2023 | -10.59 |
| Jun 13, 2023 | -10.82 |
| Jun 12, 2023 | -10.65 |
| Jun 9, 2023 | -10.33 |
| Jun 8, 2023 | -9.96 |
| Jun 7, 2023 | -10.59 |
| Jun 6, 2023 | -10.23 |
| Jun 5, 2023 | -9.96 |
| Jun 2, 2023 | -9.68 |
| Jun 1, 2023 | -9.73 |
| May 31, 2023 | -9.54 |
| May 30, 2023 | -9.24 |
| May 26, 2023 | -10.03 |
| May 25, 2023 | -10.16 |
| May 24, 2023 | -10.65 |
| May 23, 2023 | -11.05 |
| May 22, 2023 | -11.38 |
| May 19, 2023 | -10.42 |
| May 18, 2023 | -10.06 |
| May 17, 2023 | -10.65 |
| May 16, 2023 | -10.75 |
| May 15, 2023 | -10.92 |
| May 12, 2023 | -10.70 |
| May 11, 2023 | -10.85 |
| May 10, 2023 | -11.08 |
| May 9, 2023 | -11.18 |
| May 8, 2023 | -11.44 |
| May 5, 2023 | -10.88 |
| May 4, 2023 | -9.73 |
| May 3, 2023 | -9.87 |
| May 2, 2023 | -9.67 |
| May 1, 2023 | -10.26 |
| Apr 28, 2023 | -9.90 |
| Apr 27, 2023 | -9.24 |
| Apr 26, 2023 | -8.91 |
| Apr 25, 2023 | -8.68 |
| Apr 24, 2023 | -9.57 |
| Apr 21, 2023 | -9.57 |
| Apr 20, 2023 | -9.14 |
| Apr 19, 2023 | -10.00 |
| Apr 18, 2023 | -10.52 |
| Apr 17, 2023 | -10.56 |
| Apr 14, 2023 | -10.19 |
| Apr 13, 2023 | -10.33 |
| Apr 12, 2023 | -10.46 |
| Apr 11, 2023 | -11.35 |
| Apr 10, 2023 | -11.31 |
| Apr 6, 2023 | -11.05 |
| Apr 5, 2023 | -10.72 |
| Apr 4, 2023 | -10.23 |
| Apr 3, 2023 | -10.52 |
| Mar 31, 2023 | -10.75 |
| Mar 30, 2023 | -9.77 |
| Mar 29, 2023 | -9.80 |
| Mar 28, 2023 | -9.65 |
| Mar 27, 2023 | -9.62 |
| Mar 24, 2023 | -9.74 |
| Mar 23, 2023 | -9.68 |
| Mar 22, 2023 | -9.62 |
| Mar 21, 2023 | -9.93 |
| Mar 20, 2023 | -9.83 |
| Mar 17, 2023 | -10.42 |
| Mar 16, 2023 | -10.48 |
| Mar 15, 2023 | -10.91 |
| Mar 14, 2023 | -11.03 |
| Mar 13, 2023 | -10.72 |
| Mar 10, 2023 | -10.17 |
| Mar 9, 2023 | -10.94 |
| Mar 8, 2023 | -11.24 |
| Mar 7, 2023 | -11.24 |
| Mar 6, 2023 | -11.15 |
| Mar 3, 2023 | -11.52 |
| Mar 2, 2023 | -11.15 |
| Mar 1, 2023 | -11.43 |
| Feb 28, 2023 | -11.61 |
| Feb 27, 2023 | -12.04 |
| Feb 24, 2023 | -11.67 |
| Feb 23, 2023 | -12.07 |
| Feb 22, 2023 | -11.89 |
| Feb 21, 2023 | -11.64 |
| Feb 17, 2023 | -12.10 |
| Feb 16, 2023 | -11.76 |
| Feb 15, 2023 | -12.19 |
| Feb 14, 2023 | -11.49 |
| Feb 13, 2023 | -11.64 |
| Feb 10, 2023 | -11.70 |
| Feb 9, 2023 | -11.73 |
| Feb 8, 2023 | -12.04 |
| Feb 7, 2023 | -12.10 |
| Feb 6, 2023 | -12.07 |
| Feb 3, 2023 | -12.10 |
| Feb 2, 2023 | -12.16 |
| Feb 1, 2023 | -12.22 |
| Jan 31, 2023 | -12.25 |
| Jan 30, 2023 | -11.79 |
| Jan 27, 2023 | -12.07 |
| Jan 26, 2023 | -12.10 |
| Jan 25, 2023 | -12.90 |
| Jan 24, 2023 | -12.90 |
| Jan 23, 2023 | -11.67 |
| Jan 20, 2023 | -11.33 |
| Jan 19, 2023 | -11.49 |
| Jan 18, 2023 | -12.90 |
| Jan 17, 2023 | -15.32 |
| Jan 13, 2023 | -15.90 |
| Jan 12, 2023 | -15.35 |
| Jan 11, 2023 | -16.11 |
| Jan 10, 2023 | -16.79 |
| Jan 9, 2023 | -15.78 |
| Jan 6, 2023 | -15.81 |
| Jan 5, 2023 | -15.65 |
| Jan 4, 2023 | -15.53 |
| Jan 3, 2023 | -15.78 |
| Dec 30, 2022 | -17.47 |
| Dec 29, 2022 | -17.37 |
| Dec 28, 2022 | -16.95 |
| Dec 27, 2022 | -18.48 |
| Dec 23, 2022 | -18.79 |
| Dec 22, 2022 | -18.27 |
| Dec 21, 2022 | -17.85 |
| Dec 20, 2022 | -16.64 |
| Dec 19, 2022 | -16.32 |
| Dec 16, 2022 | -16.01 |
| Dec 15, 2022 | -15.59 |
| Dec 14, 2022 | -15.56 |
| Dec 13, 2022 | -15.42 |
| Dec 12, 2022 | -15.14 |
| Dec 9, 2022 | -14.97 |
| Dec 8, 2022 | -16.36 |
| Dec 7, 2022 | -15.63 |
| Dec 6, 2022 | -16.15 |
| Dec 5, 2022 | -15.73 |
| Dec 2, 2022 | -17.16 |
| Dec 1, 2022 | -15.98 |
| Nov 30, 2022 | -14.27 |
| Nov 29, 2022 | -14.76 |
| Nov 28, 2022 | -14.10 |
| Nov 25, 2022 | -15.18 |
| Nov 23, 2022 | -15.46 |
| Nov 22, 2022 | -14.90 |
| Nov 21, 2022 | -14.86 |
| Nov 18, 2022 | -15.35 |
| Nov 17, 2022 | -15.56 |
| Nov 16, 2022 | -15.63 |
| Nov 15, 2022 | -16.50 |
| Nov 14, 2022 | -16.29 |
| Nov 11, 2022 | -15.46 |
| Nov 10, 2022 | -14.17 |
| Nov 9, 2022 | -14.55 |
| Nov 8, 2022 | -14.76 |
| Nov 7, 2022 | -13.41 |
| Nov 4, 2022 | -13.89 |
| Nov 3, 2022 | -13.86 |
| Nov 2, 2022 | -13.13 |
| Nov 1, 2022 | -11.88 |
| Oct 31, 2022 | -10.97 |
| Oct 28, 2022 | -11.04 |
| Oct 27, 2022 | -10.73 |
| Oct 26, 2022 | -11.01 |
| Oct 25, 2022 | -10.42 |
| Oct 24, 2022 | -10.42 |
| Oct 21, 2022 | -10.45 |
| Oct 20, 2022 | -10.45 |
| Oct 19, 2022 | -10.31 |
| Oct 18, 2022 | -10.42 |
| Oct 17, 2022 | -10.87 |
| Oct 14, 2022 | -10.84 |
| Oct 13, 2022 | -10.56 |
| Oct 12, 2022 | -10.52 |
| Oct 11, 2022 | -10.73 |
| Oct 10, 2022 | -9.86 |
| Oct 7, 2022 | -9.83 |
| Oct 6, 2022 | -9.38 |
| Oct 5, 2022 | -9.72 |
| Oct 4, 2022 | -9.48 |
| Oct 3, 2022 | -8.86 |
| Sep 30, 2022 | -7.92 |
| Sep 29, 2022 | -10.21 |
| Sep 28, 2022 | -10.54 |
| Sep 27, 2022 | -9.66 |
| Sep 26, 2022 | -8.74 |
| Sep 23, 2022 | -10.31 |
| Sep 22, 2022 | -10.58 |
| Sep 21, 2022 | -11.92 |
| Sep 20, 2022 | -13.34 |
| Sep 19, 2022 | -13.76 |
| Sep 16, 2022 | -14.03 |
| Sep 15, 2022 | -14.36 |
| Sep 14, 2022 | -15.51 |
| Sep 13, 2022 | -14.54 |
| Sep 12, 2022 | -13.71 |
| Sep 9, 2022 | -13.76 |
| Sep 8, 2022 | -13.80 |
| Sep 7, 2022 | -14.03 |
| Sep 6, 2022 | -14.31 |
| Sep 2, 2022 | -13.34 |
| Sep 1, 2022 | -13.34 |
| Aug 31, 2022 | -12.65 |
| Aug 30, 2022 | -13.76 |
| Aug 29, 2022 | -13.53 |
| Aug 26, 2022 | -13.80 |
| Aug 25, 2022 | -13.85 |
| Aug 24, 2022 | -14.03 |
| Aug 23, 2022 | -13.99 |
| Aug 22, 2022 | -14.03 |
| Aug 19, 2022 | -13.76 |
| Aug 18, 2022 | -13.76 |
| Aug 17, 2022 | -13.80 |
| Aug 16, 2022 | -13.90 |
| Aug 15, 2022 | -13.34 |
| Aug 12, 2022 | -13.80 |
| Aug 11, 2022 | -12.65 |
| Aug 10, 2022 | -12.33 |
| Aug 9, 2022 | -12.29 |
| Aug 8, 2022 | -11.96 |
| Aug 5, 2022 | -12.24 |
| Aug 4, 2022 | -11.78 |
| Aug 3, 2022 | -11.92 |
| Aug 2, 2022 | -12.10 |
| Aug 1, 2022 | -12.15 |
| Jul 29, 2022 | -11.96 |
| Jul 28, 2022 | -11.69 |
| Jul 27, 2022 | -11.92 |
| Jul 26, 2022 | -11.41 |
| Jul 25, 2022 | -11.73 |
| Jul 22, 2022 | -12.65 |
| Jul 21, 2022 | -12.65 |
| Jul 20, 2022 | -12.65 |
| Jul 19, 2022 | -12.47 |
| Jul 18, 2022 | -12.52 |
| Jul 15, 2022 | -12.88 |
| Jul 14, 2022 | -12.65 |
| Jul 13, 2022 | -12.61 |
| Jul 12, 2022 | -12.98 |
| Jul 11, 2022 | -12.52 |
| Jul 8, 2022 | -13.09 |
| Jul 7, 2022 | -13.16 |
| Jul 6, 2022 | -13.25 |
| Jul 5, 2022 | -12.56 |
| Jul 1, 2022 | -12.19 |
| Jun 30, 2022 | -12.19 |
| Jun 29, 2022 | -11.41 |
| Jun 28, 2022 | -11.58 |
| Jun 27, 2022 | -11.71 |
| Jun 24, 2022 | -11.96 |
| Jun 23, 2022 | -11.54 |
| Jun 22, 2022 | -11.88 |
| Jun 21, 2022 | -12.48 |
| Jun 17, 2022 | -10.64 |
| Jun 16, 2022 | -10.55 |
| Jun 15, 2022 | -9.96 |
| Jun 14, 2022 | -9.10 |
| Jun 13, 2022 | -8.59 |
| Jun 10, 2022 | -10.38 |
| Jun 9, 2022 | -10.77 |
| Jun 8, 2022 | -11.84 |
| Jun 7, 2022 | -11.28 |
| Jun 6, 2022 | -11.84 |
| Jun 3, 2022 | -13.25 |
| Jun 2, 2022 | -13.20 |
| Jun 1, 2022 | -12.48 |
| May 31, 2022 | -13.03 |
| May 27, 2022 | -12.90 |
| May 26, 2022 | -12.82 |
| May 25, 2022 | -12.90 |
| May 24, 2022 | -11.79 |
| May 23, 2022 | -11.79 |
| May 20, 2022 | -11.07 |
| May 19, 2022 | -10.38 |
| May 18, 2022 | -10.55 |
| May 17, 2022 | -10.47 |
| May 16, 2022 | -11.41 |
| May 13, 2022 | -10.85 |
| May 12, 2022 | -9.83 |
| May 11, 2022 | -7.86 |
| May 10, 2022 | -7.01 |
| May 9, 2022 | -7.01 |
| May 6, 2022 | -7.22 |
| May 5, 2022 | -6.41 |
| May 4, 2022 | -6.20 |
| May 3, 2022 | -6.41 |
| May 2, 2022 | -6.24 |
| Apr 29, 2022 | -6.32 |
| Apr 28, 2022 | -6.11 |
| Apr 27, 2022 | -6.15 |
| Apr 26, 2022 | -6.45 |
| Apr 25, 2022 | -6.37 |
| Apr 22, 2022 | -6.62 |
| Apr 21, 2022 | -6.49 |
| Apr 20, 2022 | -6.71 |
| Apr 19, 2022 | -6.54 |
| Apr 18, 2022 | -6.45 |
| Apr 14, 2022 | -6.54 |
| Apr 13, 2022 | -6.88 |
| Apr 12, 2022 | -6.75 |
| Apr 11, 2022 | -6.24 |
| Apr 8, 2022 | -6.54 |
| Apr 7, 2022 | -7.01 |
| Apr 6, 2022 | -7.82 |
| Apr 5, 2022 | -7.95 |
| Apr 4, 2022 | -6.84 |
| Apr 1, 2022 | -6.32 |
| Mar 31, 2022 | -5.85 |
| Mar 30, 2022 | -3.94 |
| Mar 29, 2022 | -3.73 |
| Mar 28, 2022 | -3.70 |
| Mar 25, 2022 | -4.03 |
| Mar 24, 2022 | -4.03 |
| Mar 23, 2022 | -4.03 |
| Mar 22, 2022 | -4.09 |
| Mar 21, 2022 | -4.09 |
| Mar 18, 2022 | -3.85 |
| Mar 17, 2022 | -4.29 |
| Mar 16, 2022 | -4.35 |
| Mar 15, 2022 | -4.56 |
| Mar 14, 2022 | -4.26 |
| Mar 11, 2022 | -4.50 |
| Mar 10, 2022 | -4.23 |
| Mar 9, 2022 | -4.44 |
| Mar 8, 2022 | -4.09 |
| Mar 7, 2022 | -4.26 |
| Mar 4, 2022 | -4.83 |
| Mar 3, 2022 | -5.24 |
| Mar 2, 2022 | -5.51 |
| Mar 1, 2022 | -5.95 |
| Feb 28, 2022 | -6.01 |
| Feb 25, 2022 | -5.92 |
| Feb 24, 2022 | -6.31 |
| Feb 23, 2022 | -6.75 |
| Feb 22, 2022 | -6.87 |
| Feb 18, 2022 | -7.11 |
| Feb 17, 2022 | -7.46 |
| Feb 16, 2022 | -7.08 |
| Feb 15, 2022 | -7.17 |
| Feb 14, 2022 | -7.34 |
| Feb 11, 2022 | -6.96 |
| Feb 10, 2022 | -6.31 |
| Feb 9, 2022 | -5.86 |
| Feb 8, 2022 | -6.01 |
| Feb 7, 2022 | -5.86 |
| Feb 4, 2022 | -5.36 |
| Feb 3, 2022 | -4.68 |
| Feb 2, 2022 | -4.59 |
| Feb 1, 2022 | -4.97 |
| Jan 31, 2022 | -5.18 |
| Jan 28, 2022 | -5.54 |
| Jan 27, 2022 | -5.54 |
| Jan 26, 2022 | -5.68 |
| Jan 25, 2022 | -6.13 |
| Jan 24, 2022 | -6.81 |
| Jan 21, 2022 | -7.17 |
| Jan 20, 2022 | -7.93 |
| Jan 19, 2022 | -8.38 |
| Jan 18, 2022 | -7.99 |
| Jan 14, 2022 | -8.17 |
| Jan 13, 2022 | -8.11 |
| Jan 12, 2022 | -9.09 |
| Jan 11, 2022 | -9.18 |
| Jan 10, 2022 | -9.36 |
| Jan 7, 2022 | -9.65 |
| Jan 6, 2022 | -10.07 |
| Jan 5, 2022 | -10.16 |
| Jan 4, 2022 | -10.21 |
| Jan 3, 2022 | -10.36 |
| Dec 31, 2021 | -9.39 |
| Dec 30, 2021 | -10.45 |
| Dec 29, 2021 | -10.24 |
| Dec 28, 2021 | -10.17 |
| Dec 27, 2021 | -10.55 |
| Dec 23, 2021 | -10.62 |
| Dec 22, 2021 | -10.38 |
| Dec 21, 2021 | -10.55 |
| Dec 20, 2021 | -10.73 |
| Dec 17, 2021 | -10.62 |
| Dec 16, 2021 | -11.01 |
| Dec 15, 2021 | -11.08 |
| Dec 14, 2021 | -11.08 |
| Dec 13, 2021 | -10.76 |
| Dec 10, 2021 | -10.48 |
| Dec 9, 2021 | -11.56 |
| Dec 8, 2021 | -10.34 |
| Dec 7, 2021 | -10.45 |
| Dec 6, 2021 | -10.03 |
| Dec 3, 2021 | -11.28 |
| Dec 2, 2021 | -12.61 |
| Dec 1, 2021 | -12.50 |
| Nov 30, 2021 | -11.04 |
| Nov 29, 2021 | -10.62 |
| Nov 26, 2021 | -11.22 |
| Nov 24, 2021 | -11.15 |
| Nov 23, 2021 | -11.32 |
| Nov 22, 2021 | -11.63 |
| Nov 19, 2021 | -12.12 |
| Nov 18, 2021 | -13.48 |
| Nov 17, 2021 | -13.41 |
| Nov 16, 2021 | -13.34 |
| Nov 15, 2021 | -12.54 |
| Nov 12, 2021 | -12.36 |
| Nov 11, 2021 | -12.50 |
| Nov 10, 2021 | -12.57 |
| Nov 9, 2021 | -13.10 |
| Nov 8, 2021 | -13.03 |
| Nov 5, 2021 | -12.68 |
| Nov 4, 2021 | -12.19 |
| Nov 3, 2021 | -12.36 |
| Nov 2, 2021 | -13.86 |
| Oct 29, 2021 | -10.52 |
| Oct 28, 2021 | -10.45 |
| Oct 27, 2021 | -10.10 |
| Oct 26, 2021 | -10.45 |
| Oct 25, 2021 | -10.97 |
| Oct 22, 2021 | -11.32 |
| Oct 21, 2021 | -11.32 |
| Oct 20, 2021 | -11.42 |
| Oct 19, 2021 | -11.32 |
| Oct 18, 2021 | -11.15 |
| Oct 15, 2021 | -11.18 |
| Oct 14, 2021 | -11.04 |
| Oct 13, 2021 | -11.01 |
| Oct 12, 2021 | -11.32 |
| Oct 8, 2021 | -11.84 |
| Oct 7, 2021 | -12.23 |
| Oct 6, 2021 | -11.49 |
| Oct 5, 2021 | -12.19 |
| Oct 1, 2021 | -12.23 |
| Sep 30, 2021 | -11.88 |
| Jun 18, 2021 | -7.26 |
| Jun 17, 2021 | -7.09 |
| Jun 16, 2021 | -7.02 |
| Jun 15, 2021 | -7.02 |
| Jun 14, 2021 | -6.89 |
| Jun 11, 2021 | -7.15 |
| Jun 10, 2021 | -6.82 |
| Jun 9, 2021 | -6.56 |
| Jun 7, 2021 | -7.22 |
| Jun 4, 2021 | -7.09 |
| Jun 3, 2021 | -6.69 |
| Jun 2, 2021 | -6.56 |
| Jun 1, 2021 | -5.91 |
| May 28, 2021 | -5.51 |
| May 27, 2021 | -5.05 |
| May 26, 2021 | -5.77 |
| May 25, 2021 | -5.91 |
| May 24, 2021 | -5.91 |
| May 19, 2021 | -5.58 |
| May 17, 2021 | -6.23 |
| May 14, 2021 | -5.58 |
| May 12, 2021 | -4.63 |
| May 11, 2021 | -5.29 |
| May 10, 2021 | -5.91 |
| May 7, 2021 | -6.13 |
| May 6, 2021 | -6.89 |
| Apr 30, 2021 | -9.19 |
| Apr 20, 2021 | -11.16 |
| Apr 19, 2021 | -11.16 |
| Apr 16, 2021 | -11.55 |
| Apr 15, 2021 | -11.16 |
| Apr 6, 2021 | -11.16 |
| Apr 5, 2021 | -11.16 |