Clover Health Investments (CLOV) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Unitedhealth | 345.31 Bn | 315.51 Bn | 98.90 Bn | 17.56 |
| 2 | Cvs Health | 115.41 Bn | 103.79 Bn | 4.43 Bn | 15.61 |
| 3 | Elevance Health | 88.60 Bn | 53.18 Bn | 13.88 Bn | 13.74 |
| 4 | Cigna | 72.05 Bn | 64.43 Bn | -44.29 Bn | 9.41 |
| 5 | Humana | 39.05 Bn | 17.15 Bn | 4.00 Bn | 30.70 |
| 6 | Centene | 30.50 Bn | 6.84 Bn | 49.24 Bn | 4.29 |
| 7 | Molina Healthcare | 9.31 Bn | 60.65 Mn | 1.53 Bn | 37.10 |
| 8 | Oscar Health | 6.86 Bn | 63.05 Mn | -3.22 Bn | 2.45 |
| 9 | Alignment Healthcare | 2.69 Bn | 1.96 Bn | 135.85 Mn | 10.64 |
| 10 | Clover Health Investments | 2.05 Bn | 1.85 Bn | 154.54 Mn | 37.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.58 |
| May 29, 2026 | 38.10 |
| May 28, 2026 | 40.02 |
| May 27, 2026 | 34.37 |
| May 26, 2026 | 34.51 |
| May 22, 2026 | 33.99 |
| May 21, 2026 | 34.47 |
| May 20, 2026 | 34.42 |
| May 19, 2026 | 33.41 |
| May 18, 2026 | 32.50 |
| May 15, 2026 | 33.22 |
| May 14, 2026 | 33.46 |
| May 13, 2026 | 33.99 |
| May 12, 2026 | 31.40 |
| May 11, 2026 | 30.64 |
| May 8, 2026 | 29.87 |
| May 7, 2026 | 27.00 |
| May 6, 2026 | 25.66 |
| May 5, 2026 | 24.99 |
| May 4, 2026 | 25.37 |
| May 1, 2026 | 25.95 |
| Apr 30, 2026 | 26.33 |
| Apr 29, 2026 | 24.70 |
| Apr 28, 2026 | 25.28 |
| Apr 27, 2026 | 24.13 |
| Apr 24, 2026 | 23.26 |
| Apr 23, 2026 | 22.98 |
| Apr 22, 2026 | 23.93 |
| Apr 21, 2026 | 22.88 |
| Apr 20, 2026 | 21.35 |
| Apr 17, 2026 | 20.97 |
| Apr 16, 2026 | 20.68 |
| Apr 15, 2026 | 20.58 |
| Apr 14, 2026 | 19.53 |
| Apr 13, 2026 | 19.44 |
| Apr 10, 2026 | 18.48 |
| Apr 9, 2026 | 18.29 |
| Apr 8, 2026 | 18.38 |
| Apr 7, 2026 | 18.19 |
| Apr 6, 2026 | 17.90 |
| Apr 2, 2026 | 16.47 |
| Apr 1, 2026 | 16.28 |
| Mar 31, 2026 | 16.85 |
| Mar 30, 2026 | -12.77 |
| Mar 27, 2026 | -12.99 |
| Mar 26, 2026 | -13.36 |
| Mar 25, 2026 | -13.51 |
| Mar 24, 2026 | -13.51 |
| Mar 23, 2026 | -13.73 |
| Mar 20, 2026 | -14.03 |
| Mar 19, 2026 | -14.03 |
| Mar 18, 2026 | -13.95 |
| Mar 17, 2026 | -14.33 |
| Mar 16, 2026 | -14.62 |
| Mar 13, 2026 | -14.70 |
| Mar 12, 2026 | -14.62 |
| Mar 11, 2026 | -14.99 |
| Mar 10, 2026 | -14.77 |
| Mar 9, 2026 | -14.84 |
| Mar 6, 2026 | -14.84 |
| Mar 5, 2026 | -15.36 |
| Mar 4, 2026 | -16.03 |
| Mar 3, 2026 | -14.84 |
| Mar 2, 2026 | -15.14 |
| Feb 27, 2026 | -15.51 |
| Feb 26, 2026 | -15.96 |
| Feb 25, 2026 | -15.51 |
| Feb 24, 2026 | -14.92 |
| Feb 23, 2026 | -14.62 |
| Feb 20, 2026 | -14.99 |
| Feb 19, 2026 | -15.51 |
| Feb 18, 2026 | -15.51 |
| Feb 17, 2026 | -15.14 |
| Feb 13, 2026 | -14.99 |
| Feb 12, 2026 | -14.99 |
| Feb 11, 2026 | -15.22 |
| Feb 10, 2026 | -15.74 |
| Feb 9, 2026 | -15.51 |
| Feb 6, 2026 | -15.81 |
| Feb 5, 2026 | -15.14 |
| Feb 4, 2026 | -15.66 |
| Feb 3, 2026 | -15.96 |
| Feb 2, 2026 | -16.33 |
| Jan 30, 2026 | -16.63 |
| Jan 29, 2026 | -16.85 |
| Jan 28, 2026 | -17.15 |
| Jan 27, 2026 | -17.52 |
| Jan 26, 2026 | -18.48 |
| Jan 23, 2026 | -19.22 |
| Jan 22, 2026 | -19.89 |
| Jan 21, 2026 | -19.45 |
| Jan 20, 2026 | -19.22 |
| Jan 16, 2026 | -18.85 |
| Jan 15, 2026 | -19.45 |
| Jan 14, 2026 | -20.86 |
| Jan 13, 2026 | -18.85 |
| Jan 12, 2026 | -19.59 |
| Jan 9, 2026 | -19.30 |
| Jan 8, 2026 | -18.78 |
| Jan 7, 2026 | -18.56 |
| Jan 6, 2026 | -19.22 |
| Jan 5, 2026 | -19.22 |
| Jan 2, 2026 | -17.89 |
| Dec 31, 2025 | -17.44 |
| Dec 30, 2025 | -31.45 |
| Dec 29, 2025 | -32.63 |
| Dec 26, 2025 | -33.03 |
| Dec 24, 2025 | -33.29 |
| Dec 23, 2025 | -33.16 |
| Dec 22, 2025 | -34.21 |
| Dec 19, 2025 | -33.95 |
| Dec 18, 2025 | -33.95 |
| Dec 17, 2025 | -34.21 |
| Dec 16, 2025 | -34.74 |
| Dec 15, 2025 | -34.48 |
| Dec 12, 2025 | -35.53 |
| Dec 11, 2025 | -36.19 |
| Dec 10, 2025 | -35.00 |
| Dec 9, 2025 | -34.08 |
| Dec 8, 2025 | -33.69 |
| Dec 5, 2025 | -33.95 |
| Dec 4, 2025 | -35.00 |
| Dec 3, 2025 | -34.48 |
| Dec 2, 2025 | -32.77 |
| Dec 1, 2025 | -32.90 |
| Nov 28, 2025 | -32.77 |
| Nov 26, 2025 | -32.24 |
| Nov 25, 2025 | -31.85 |
| Nov 24, 2025 | -31.58 |
| Nov 21, 2025 | -30.00 |
| Nov 20, 2025 | -28.42 |
| Nov 19, 2025 | -30.53 |
| Nov 18, 2025 | -30.92 |
| Nov 17, 2025 | -30.92 |
| Nov 14, 2025 | -32.50 |
| Nov 13, 2025 | -32.50 |
| Nov 12, 2025 | -33.03 |
| Nov 11, 2025 | -33.56 |
| Nov 10, 2025 | -34.21 |
| Nov 7, 2025 | -35.13 |
| Nov 6, 2025 | -34.35 |
| Nov 5, 2025 | -39.02 |
| Nov 4, 2025 | -46.32 |
| Nov 3, 2025 | -48.43 |
| Oct 31, 2025 | -46.45 |
| Oct 30, 2025 | -45.66 |
| Oct 29, 2025 | -47.90 |
| Oct 28, 2025 | -49.48 |
| Oct 27, 2025 | -50.14 |
| Oct 24, 2025 | -50.27 |
| Oct 23, 2025 | -42.11 |
| Oct 22, 2025 | -40.53 |
| Oct 21, 2025 | -42.37 |
| Oct 20, 2025 | -38.42 |
| Oct 17, 2025 | -35.66 |
| Oct 16, 2025 | -35.53 |
| Oct 15, 2025 | -36.85 |
| Oct 14, 2025 | -36.71 |
| Oct 13, 2025 | -34.61 |
| Oct 10, 2025 | -33.69 |
| Oct 9, 2025 | -35.13 |
| Oct 8, 2025 | -36.58 |
| Oct 7, 2025 | -35.53 |
| Oct 6, 2025 | -34.48 |
| Oct 3, 2025 | -34.08 |
| Oct 2, 2025 | -33.29 |
| Oct 1, 2025 | -34.48 |
| Sep 30, 2025 | -40.27 |
| Sep 29, 2025 | -165.44 |
| Sep 26, 2025 | -169.68 |
| Sep 25, 2025 | -167.56 |
| Sep 24, 2025 | -170.74 |
| Sep 23, 2025 | -172.33 |
| Sep 22, 2025 | -159.08 |
| Sep 19, 2025 | -160.67 |
| Sep 18, 2025 | -162.79 |
| Sep 17, 2025 | -162.79 |
| Sep 16, 2025 | -165.44 |
| Sep 15, 2025 | -166.50 |
| Sep 12, 2025 | -162.26 |
| Sep 11, 2025 | -166.50 |
| Sep 10, 2025 | -160.14 |
| Sep 9, 2025 | -153.24 |
| Sep 8, 2025 | -145.29 |
| Sep 5, 2025 | -145.82 |
| Sep 4, 2025 | -142.64 |
| Sep 3, 2025 | -141.05 |
| Sep 2, 2025 | -142.64 |
| Aug 29, 2025 | -138.93 |
| Aug 28, 2025 | -139.46 |
| Aug 27, 2025 | -142.64 |
| Aug 26, 2025 | -141.58 |
| Aug 25, 2025 | -140.25 |
| Aug 22, 2025 | -144.76 |
| Aug 21, 2025 | -138.40 |
| Aug 20, 2025 | -134.68 |
| Aug 19, 2025 | -133.62 |
| Aug 18, 2025 | -138.40 |
| Aug 15, 2025 | -140.52 |
| Aug 14, 2025 | -136.28 |
| Aug 13, 2025 | -138.93 |
| Aug 12, 2025 | -132.56 |
| Aug 11, 2025 | -130.97 |
| Aug 8, 2025 | -115.60 |
| Aug 7, 2025 | -117.19 |
| Aug 6, 2025 | -119.84 |
| Aug 5, 2025 | -151.12 |
| Aug 4, 2025 | -152.71 |
| Aug 1, 2025 | -147.41 |
| Jul 31, 2025 | -153.24 |
| Jul 30, 2025 | -153.77 |
| Jul 29, 2025 | -153.24 |
| Jul 28, 2025 | -159.08 |
| Jul 25, 2025 | -160.93 |
| Jul 24, 2025 | -163.05 |
| Jul 23, 2025 | -180.82 |
| Jul 22, 2025 | -170.74 |
| Jul 21, 2025 | -164.91 |
| Jul 18, 2025 | -155.89 |
| Jul 17, 2025 | -159.61 |
| Jul 16, 2025 | -160.14 |
| Jul 15, 2025 | -158.02 |
| Jul 14, 2025 | -159.08 |
| Jul 11, 2025 | -154.83 |
| Jul 10, 2025 | -161.73 |
| Jul 9, 2025 | -168.09 |
| Jul 8, 2025 | -161.73 |
| Jul 7, 2025 | -153.24 |
| Jul 3, 2025 | -135.74 |
| Jul 2, 2025 | -137.34 |
| Jul 1, 2025 | -145.82 |
| Jun 30, 2025 | -147.94 |
| Jun 27, 2025 | 35.24 |
| Jun 26, 2025 | 35.63 |
| Jun 25, 2025 | 34.99 |
| Jun 24, 2025 | 36.26 |
| Jun 23, 2025 | 36.14 |
| Jun 20, 2025 | 38.56 |
| Jun 18, 2025 | 37.92 |
| Jun 17, 2025 | 36.14 |
| Jun 16, 2025 | 37.29 |
| Jun 13, 2025 | 36.84 |
| Jun 12, 2025 | 37.41 |
| Jun 11, 2025 | 37.92 |
| Jun 10, 2025 | 38.18 |
| Jun 9, 2025 | 38.05 |
| Jun 6, 2025 | 39.01 |
| Jun 5, 2025 | 38.56 |
| Jun 4, 2025 | 39.33 |
| Jun 3, 2025 | 39.58 |
| Jun 2, 2025 | 40.48 |
| May 30, 2025 | 40.10 |
| May 29, 2025 | 39.97 |
| May 28, 2025 | 39.97 |
| May 27, 2025 | 40.99 |
| May 23, 2025 | 40.73 |
| May 22, 2025 | 41.88 |
| May 21, 2025 | 44.95 |
| May 20, 2025 | 47.12 |
| May 19, 2025 | 45.97 |
| May 16, 2025 | 45.33 |
| May 15, 2025 | 43.54 |
| May 14, 2025 | 42.27 |
| May 13, 2025 | 43.42 |
| May 12, 2025 | 44.31 |
| May 9, 2025 | 44.82 |
| May 8, 2025 | 47.88 |
| May 7, 2025 | 48.14 |
| May 6, 2025 | 42.78 |
| May 5, 2025 | 42.78 |
| May 2, 2025 | 42.65 |
| May 1, 2025 | 42.39 |
| Apr 30, 2025 | 43.42 |
| Apr 29, 2025 | 44.05 |
| Apr 28, 2025 | 44.31 |
| Apr 25, 2025 | 43.80 |
| Apr 24, 2025 | 44.31 |
| Apr 23, 2025 | 44.18 |
| Apr 22, 2025 | 43.16 |
| Apr 21, 2025 | 42.39 |
| Apr 17, 2025 | 45.97 |
| Apr 16, 2025 | 47.12 |
| Apr 15, 2025 | 47.50 |
| Apr 14, 2025 | 46.74 |
| Apr 11, 2025 | 46.99 |
| Apr 10, 2025 | 46.86 |
| Apr 9, 2025 | 46.35 |
| Apr 8, 2025 | 44.31 |
| Apr 7, 2025 | 40.99 |
| Apr 4, 2025 | 42.52 |
| Apr 3, 2025 | 44.82 |
| Apr 2, 2025 | 45.84 |
| Apr 1, 2025 | 45.84 |
| Mar 31, 2025 | 45.84 |
| Mar 28, 2025 | 21.75 |
| Mar 27, 2025 | 22.41 |
| Mar 26, 2025 | 22.59 |
| Mar 25, 2025 | 23.44 |
| Mar 24, 2025 | 23.08 |
| Mar 21, 2025 | 22.53 |
| Mar 20, 2025 | 22.17 |
| Mar 19, 2025 | 22.47 |
| Mar 18, 2025 | 23.08 |
| Mar 17, 2025 | 22.41 |
| Mar 14, 2025 | 22.17 |
| Mar 13, 2025 | 20.96 |
| Mar 12, 2025 | 21.87 |
| Mar 11, 2025 | 20.35 |
| Mar 10, 2025 | 20.54 |
| Mar 7, 2025 | 22.05 |
| Mar 6, 2025 | 22.23 |
| Mar 5, 2025 | 23.20 |
| Mar 4, 2025 | 22.53 |
| Mar 3, 2025 | 22.05 |
| Feb 28, 2025 | 24.05 |
| Feb 27, 2025 | 25.08 |
| Feb 26, 2025 | 26.17 |
| Feb 25, 2025 | 26.23 |
| Feb 24, 2025 | 25.32 |
| Feb 21, 2025 | 26.65 |
| Feb 20, 2025 | 27.20 |
| Feb 19, 2025 | 27.56 |
| Feb 18, 2025 | 26.71 |
| Feb 14, 2025 | 27.02 |
| Feb 13, 2025 | 27.50 |
| Feb 12, 2025 | 27.08 |
| Feb 11, 2025 | 26.90 |
| Feb 10, 2025 | 26.53 |
| Feb 7, 2025 | 26.17 |
| Feb 6, 2025 | 26.90 |
| Feb 5, 2025 | 28.23 |
| Feb 4, 2025 | 27.08 |
| Feb 3, 2025 | 26.11 |
| Jan 31, 2025 | 26.59 |
| Jan 30, 2025 | 26.83 |
| Jan 29, 2025 | 26.96 |
| Jan 28, 2025 | 27.80 |
| Jan 27, 2025 | 27.93 |
| Jan 24, 2025 | 29.20 |
| Jan 23, 2025 | 28.35 |
| Jan 22, 2025 | 26.11 |
| Jan 21, 2025 | 25.68 |
| Jan 17, 2025 | 24.71 |
| Jan 16, 2025 | 24.65 |
| Jan 15, 2025 | 24.11 |
| Jan 14, 2025 | 22.66 |
| Jan 13, 2025 | 22.53 |
| Jan 10, 2025 | 22.05 |
| Jan 8, 2025 | 22.05 |
| Jan 7, 2025 | 21.81 |
| Jan 6, 2025 | 20.47 |
| Jan 3, 2025 | 19.93 |
| Jan 2, 2025 | 18.96 |
| Dec 31, 2024 | 19.08 |
| Dec 30, 2024 | -14.94 |
| Dec 27, 2024 | -15.26 |
| Dec 26, 2024 | -15.50 |
| Dec 24, 2024 | -14.94 |
| Dec 23, 2024 | -15.31 |
| Dec 20, 2024 | -15.12 |
| Dec 19, 2024 | -14.94 |
| Dec 18, 2024 | -14.75 |
| Dec 17, 2024 | -15.03 |
| Dec 16, 2024 | -14.61 |
| Dec 13, 2024 | -14.56 |
| Dec 12, 2024 | -14.05 |
| Dec 11, 2024 | -14.61 |
| Dec 10, 2024 | -14.84 |
| Dec 9, 2024 | -15.45 |
| Dec 6, 2024 | -15.73 |
| Dec 5, 2024 | -16.01 |
| Dec 4, 2024 | -16.06 |
| Dec 3, 2024 | -15.92 |
| Dec 2, 2024 | -16.06 |
| Nov 29, 2024 | -16.30 |
| Nov 27, 2024 | -16.01 |
| Nov 26, 2024 | -15.92 |
| Nov 25, 2024 | -16.34 |
| Nov 22, 2024 | -15.78 |
| Nov 21, 2024 | -15.73 |
| Nov 20, 2024 | -15.69 |
| Nov 19, 2024 | -15.36 |
| Nov 18, 2024 | -15.03 |
| Nov 15, 2024 | -14.23 |
| Nov 14, 2024 | -14.42 |
| Nov 13, 2024 | -14.80 |
| Nov 12, 2024 | -15.22 |
| Nov 11, 2024 | -15.59 |
| Nov 8, 2024 | -15.97 |
| Nov 7, 2024 | -17.18 |
| Nov 6, 2024 | -20.37 |
| Nov 5, 2024 | -20.23 |
| Nov 4, 2024 | -20.28 |
| Nov 1, 2024 | -19.67 |
| Oct 31, 2024 | -19.29 |
| Oct 30, 2024 | -18.96 |
| Oct 29, 2024 | -18.96 |
| Oct 28, 2024 | -18.82 |
| Oct 25, 2024 | -18.36 |
| Oct 24, 2024 | -17.75 |
| Oct 23, 2024 | -17.70 |
| Oct 22, 2024 | -18.45 |
| Oct 21, 2024 | -19.01 |
| Oct 18, 2024 | -18.73 |
| Oct 17, 2024 | -19.57 |
| Oct 16, 2024 | -19.95 |
| Oct 15, 2024 | -19.34 |
| Oct 14, 2024 | -19.29 |
| Oct 11, 2024 | -19.06 |
| Oct 10, 2024 | -18.50 |
| Oct 9, 2024 | -18.31 |
| Oct 8, 2024 | -17.61 |
| Oct 7, 2024 | -17.28 |
| Oct 4, 2024 | -18.92 |
| Oct 3, 2024 | -18.73 |
| Oct 2, 2024 | -16.81 |
| Oct 1, 2024 | -13.02 |
| Sep 30, 2024 | -13.20 |
| Sep 27, 2024 | -6.94 |
| Sep 26, 2024 | -7.07 |
| Sep 25, 2024 | -7.12 |
| Sep 24, 2024 | -7.29 |
| Sep 23, 2024 | -7.14 |
| Sep 20, 2024 | -7.16 |
| Sep 19, 2024 | -7.46 |
| Sep 18, 2024 | -7.39 |
| Sep 17, 2024 | -7.61 |
| Sep 16, 2024 | -7.53 |
| Sep 13, 2024 | -7.36 |
| Sep 12, 2024 | -6.82 |
| Sep 11, 2024 | -6.52 |
| Sep 10, 2024 | -6.25 |
| Sep 9, 2024 | -6.18 |
| Sep 6, 2024 | -6.18 |
| Sep 5, 2024 | -6.55 |
| Sep 4, 2024 | -7.05 |
| Sep 3, 2024 | -6.16 |
| Aug 30, 2024 | -6.48 |
| Aug 29, 2024 | -6.94 |
| Aug 28, 2024 | -7.63 |
| Aug 27, 2024 | -7.88 |
| Aug 26, 2024 | -8.20 |
| Aug 23, 2024 | -8.22 |
| Aug 22, 2024 | -8.27 |
| Aug 21, 2024 | -8.62 |
| Aug 20, 2024 | -7.63 |
| Aug 19, 2024 | -7.83 |
| Aug 16, 2024 | -6.97 |
| Aug 15, 2024 | -6.55 |
| Aug 14, 2024 | -6.18 |
| Aug 13, 2024 | -4.92 |
| Aug 12, 2024 | -4.60 |
| Aug 9, 2024 | -4.58 |
| Aug 8, 2024 | -4.51 |
| Aug 7, 2024 | -4.10 |
| Aug 6, 2024 | -4.51 |
| Aug 5, 2024 | -4.63 |
| Aug 2, 2024 | -4.11 |
| Aug 1, 2024 | -4.43 |
| Jul 31, 2024 | -4.70 |
| Jul 30, 2024 | -4.73 |
| Jul 29, 2024 | -4.36 |
| Jul 26, 2024 | -4.26 |
| Jul 25, 2024 | -4.04 |
| Jul 24, 2024 | -3.94 |
| Jul 23, 2024 | -4.09 |
| Jul 22, 2024 | -4.14 |
| Jul 19, 2024 | -4.01 |
| Jul 18, 2024 | -4.16 |
| Jul 17, 2024 | -4.23 |
| Jul 16, 2024 | -4.26 |
| Jul 15, 2024 | -3.89 |
| Jul 12, 2024 | -3.72 |
| Jul 11, 2024 | -3.59 |
| Jul 10, 2024 | -3.30 |
| Jul 9, 2024 | -3.30 |
| Jul 8, 2024 | -3.27 |
| Jul 5, 2024 | -3.13 |
| Jul 3, 2024 | -3.08 |
| Jul 2, 2024 | -3.00 |
| Jul 1, 2024 | -2.95 |
| Jun 28, 2024 | -3.01 |
| Jun 27, 2024 | -3.18 |
| Jun 26, 2024 | -3.14 |
| Jun 25, 2024 | -3.21 |
| Jun 24, 2024 | -3.11 |
| Jun 21, 2024 | -3.06 |
| Jun 20, 2024 | -2.52 |
| Jun 18, 2024 | -2.69 |
| Jun 17, 2024 | -2.82 |
| Jun 14, 2024 | -2.67 |
| Jun 13, 2024 | -2.52 |
| Jun 12, 2024 | -2.57 |
| Jun 11, 2024 | -2.52 |
| Jun 10, 2024 | -2.41 |
| Jun 7, 2024 | -2.69 |
| Jun 6, 2024 | -2.69 |
| Jun 5, 2024 | -2.72 |
| Jun 4, 2024 | -2.72 |
| Jun 3, 2024 | -2.87 |
| May 31, 2024 | -2.69 |
| May 30, 2024 | -2.79 |
| May 29, 2024 | -2.52 |
| May 28, 2024 | -2.47 |
| May 24, 2024 | -2.45 |
| May 23, 2024 | -2.42 |
| May 22, 2024 | -2.50 |
| May 21, 2024 | -2.27 |
| May 20, 2024 | -2.19 |
| May 17, 2024 | -2.18 |
| May 16, 2024 | -2.29 |
| May 15, 2024 | -2.32 |
| May 14, 2024 | -2.50 |
| May 13, 2024 | -2.23 |
| May 10, 2024 | -2.01 |
| May 9, 2024 | -2.11 |
| May 8, 2024 | -2.13 |
| May 7, 2024 | -1.81 |
| May 6, 2024 | -1.76 |
| May 3, 2024 | -1.70 |
| May 2, 2024 | -1.58 |
| May 1, 2024 | -1.57 |
| Apr 30, 2024 | -1.54 |
| Apr 29, 2024 | -1.65 |
| Apr 26, 2024 | -1.67 |
| Apr 25, 2024 | -1.64 |
| Apr 24, 2024 | -1.59 |
| Apr 23, 2024 | -1.54 |
| Apr 22, 2024 | -1.52 |
| Apr 19, 2024 | -1.56 |
| Apr 18, 2024 | -1.55 |
| Apr 17, 2024 | -1.52 |
| Apr 16, 2024 | -1.53 |
| Apr 15, 2024 | -1.56 |
| Apr 12, 2024 | -1.64 |
| Apr 11, 2024 | -1.74 |
| Apr 10, 2024 | -1.79 |
| Apr 9, 2024 | -1.80 |
| Apr 8, 2024 | -1.79 |
| Apr 5, 2024 | -1.78 |
| Apr 4, 2024 | -1.85 |
| Apr 3, 2024 | -1.85 |
| Apr 2, 2024 | -1.81 |
| Apr 1, 2024 | -1.89 |
| Mar 28, 2024 | -2.64 |
| Mar 27, 2024 | -2.63 |
| Mar 26, 2024 | -2.59 |
| Mar 25, 2024 | -2.63 |
| Mar 22, 2024 | -2.73 |
| Mar 21, 2024 | -2.87 |
| Mar 20, 2024 | -2.93 |
| Mar 19, 2024 | -2.73 |
| Mar 18, 2024 | -2.60 |
| Mar 15, 2024 | -2.65 |
| Mar 14, 2024 | -2.41 |
| Mar 13, 2024 | -2.68 |
| Mar 12, 2024 | -2.55 |
| Mar 11, 2024 | -2.62 |
| Mar 8, 2024 | -2.69 |
| Mar 7, 2024 | -2.66 |
| Mar 6, 2024 | -2.66 |
| Mar 5, 2024 | -2.68 |
| Mar 4, 2024 | -2.80 |
| Mar 1, 2024 | -2.87 |
| Feb 29, 2024 | -2.87 |
| Feb 28, 2024 | -2.86 |
| Feb 27, 2024 | -2.98 |
| Feb 26, 2024 | -2.99 |
| Feb 23, 2024 | -3.00 |
| Feb 22, 2024 | -3.05 |
| Feb 21, 2024 | -3.14 |
| Feb 20, 2024 | -3.17 |
| Feb 16, 2024 | -3.30 |
| Feb 15, 2024 | -3.35 |
| Feb 14, 2024 | -3.16 |
| Feb 13, 2024 | -3.20 |
| Feb 12, 2024 | -3.39 |
| Feb 9, 2024 | -3.39 |
| Feb 8, 2024 | -3.32 |
| Feb 7, 2024 | -3.24 |
| Feb 6, 2024 | -3.20 |
| Feb 5, 2024 | -3.13 |
| Feb 2, 2024 | -3.30 |
| Feb 1, 2024 | -3.32 |
| Jan 31, 2024 | -3.18 |
| Jan 30, 2024 | -3.30 |
| Jan 29, 2024 | -3.28 |
| Jan 26, 2024 | -3.19 |
| Jan 25, 2024 | -3.25 |
| Jan 24, 2024 | -3.22 |
| Jan 23, 2024 | -3.31 |
| Jan 22, 2024 | -3.14 |
| Jan 19, 2024 | -3.11 |
| Jan 18, 2024 | -3.25 |
| Jan 17, 2024 | -3.18 |
| Jan 16, 2024 | -3.17 |
| Jan 12, 2024 | -3.26 |
| Jan 11, 2024 | -3.25 |
| Jan 10, 2024 | -3.20 |
| Jan 9, 2024 | -3.20 |
| Jan 8, 2024 | -3.30 |
| Jan 5, 2024 | -3.15 |
| Jan 4, 2024 | -3.13 |
| Jan 3, 2024 | -3.06 |
| Jan 2, 2024 | -3.19 |
| Dec 29, 2023 | -1.94 |
| Dec 28, 2023 | -1.98 |
| Dec 27, 2023 | -2.00 |
| Dec 26, 2023 | -1.97 |
| Dec 22, 2023 | -2.04 |
| Dec 21, 2023 | -2.00 |
| Dec 20, 2023 | -2.00 |
| Dec 19, 2023 | -2.14 |
| Dec 18, 2023 | -2.00 |
| Dec 15, 2023 | -2.01 |
| Dec 14, 2023 | -2.04 |
| Dec 13, 2023 | -2.00 |
| Dec 12, 2023 | -1.88 |
| Dec 11, 2023 | -1.95 |
| Dec 8, 2023 | -1.94 |
| Dec 7, 2023 | -1.92 |
| Dec 6, 2023 | -1.94 |
| Dec 5, 2023 | -1.93 |
| Dec 4, 2023 | -2.04 |
| Dec 1, 2023 | -1.94 |
| Nov 30, 2023 | -1.88 |
| Nov 29, 2023 | -1.90 |
| Nov 28, 2023 | -1.90 |
| Nov 27, 2023 | -1.92 |
| Nov 24, 2023 | -2.12 |
| Nov 22, 2023 | -2.03 |
| Nov 21, 2023 | -2.00 |
| Nov 20, 2023 | -2.03 |
| Nov 17, 2023 | -2.08 |
| Nov 16, 2023 | -2.12 |
| Nov 15, 2023 | -2.08 |
| Nov 14, 2023 | -2.06 |
| Nov 13, 2023 | -1.84 |
| Nov 10, 2023 | -1.84 |
| Nov 9, 2023 | -1.80 |
| Nov 8, 2023 | -1.84 |
| Nov 7, 2023 | -1.89 |
| Nov 6, 2023 | -2.31 |
| Nov 3, 2023 | -2.23 |
| Nov 2, 2023 | -2.06 |
| Nov 1, 2023 | -1.86 |
| Oct 31, 2023 | -1.95 |
| Oct 30, 2023 | -1.87 |
| Oct 27, 2023 | -1.86 |
| Oct 26, 2023 | -1.94 |
| Oct 25, 2023 | -1.85 |
| Oct 24, 2023 | -1.90 |
| Oct 23, 2023 | -1.89 |
| Oct 20, 2023 | -2.02 |
| Oct 19, 2023 | -1.92 |
| Oct 18, 2023 | -2.02 |
| Oct 17, 2023 | -2.03 |
| Oct 16, 2023 | -1.87 |
| Oct 13, 2023 | -2.10 |
| Oct 12, 2023 | -2.08 |
| Oct 11, 2023 | -2.21 |
| Oct 10, 2023 | -2.27 |
| Oct 9, 2023 | -2.19 |
| Oct 6, 2023 | -2.23 |
| Oct 5, 2023 | -2.16 |
| Oct 4, 2023 | -2.14 |
| Oct 3, 2023 | -2.14 |
| Oct 2, 2023 | -2.21 |
| Sep 29, 2023 | -6.39 |
| Sep 28, 2023 | -6.45 |
| Sep 27, 2023 | -6.39 |
| Sep 26, 2023 | -6.63 |
| Sep 25, 2023 | -6.51 |
| Sep 22, 2023 | -6.51 |
| Sep 21, 2023 | -6.39 |
| Sep 20, 2023 | -6.39 |
| Sep 19, 2023 | -6.34 |
| Sep 18, 2023 | -6.51 |
| Sep 15, 2023 | -6.69 |
| Sep 14, 2023 | -6.69 |
| Sep 13, 2023 | -7.22 |
| Sep 12, 2023 | -7.88 |
| Sep 11, 2023 | -7.99 |
| Sep 8, 2023 | -7.43 |
| Sep 7, 2023 | -7.76 |
| Sep 6, 2023 | -7.82 |
| Sep 5, 2023 | -7.70 |
| Sep 1, 2023 | -7.88 |
| Aug 31, 2023 | -7.76 |
| Aug 30, 2023 | -8.17 |
| Aug 29, 2023 | -8.11 |
| Aug 28, 2023 | -7.28 |
| Aug 25, 2023 | -7.46 |
| Aug 24, 2023 | -7.52 |
| Aug 23, 2023 | -7.70 |
| Aug 22, 2023 | -7.88 |
| Aug 21, 2023 | -7.88 |
| Aug 18, 2023 | -7.99 |
| Aug 17, 2023 | -8.11 |
| Aug 16, 2023 | -8.35 |
| Aug 15, 2023 | -8.41 |
| Aug 14, 2023 | -9.24 |
| Aug 11, 2023 | -8.88 |
| Aug 10, 2023 | -7.82 |
| Aug 9, 2023 | -8.23 |
| Aug 8, 2023 | -7.88 |
| Aug 7, 2023 | -7.46 |
| Aug 4, 2023 | -7.82 |
| Aug 3, 2023 | -7.99 |
| Aug 2, 2023 | -7.46 |
| Aug 1, 2023 | -7.70 |
| Jul 31, 2023 | -7.40 |
| Jul 28, 2023 | -6.69 |
| Jul 27, 2023 | -6.45 |
| Jul 26, 2023 | -6.75 |
| Jul 25, 2023 | -6.45 |
| Jul 24, 2023 | -6.63 |
| Jul 21, 2023 | -6.93 |
| Jul 20, 2023 | -6.81 |
| Jul 19, 2023 | -6.93 |
| Jul 18, 2023 | -6.28 |
| Jul 17, 2023 | -6.10 |
| Jul 14, 2023 | -5.91 |
| Jul 13, 2023 | -5.79 |
| Jul 12, 2023 | -5.45 |
| Jul 11, 2023 | -5.46 |
| Jul 10, 2023 | -5.30 |
| Jul 7, 2023 | -4.92 |
| Jul 6, 2023 | -4.60 |
| Jul 5, 2023 | -5.06 |
| Jul 3, 2023 | -5.17 |
| Jun 30, 2023 | -5.31 |
| Jun 29, 2023 | -2.42 |
| Jun 28, 2023 | -2.41 |
| Jun 27, 2023 | -2.34 |
| Jun 26, 2023 | -2.36 |
| Jun 23, 2023 | -2.45 |
| Jun 22, 2023 | -2.44 |
| Jun 21, 2023 | -2.34 |
| Jun 20, 2023 | -2.35 |
| Jun 16, 2023 | -2.50 |
| Jun 15, 2023 | -2.75 |
| Jun 14, 2023 | -2.60 |
| Jun 13, 2023 | -2.85 |
| Jun 12, 2023 | -2.64 |
| Jun 9, 2023 | -2.77 |
| Jun 8, 2023 | -2.67 |
| Jun 7, 2023 | -2.77 |
| Jun 6, 2023 | -2.85 |
| Jun 5, 2023 | -2.85 |
| Jun 2, 2023 | -2.44 |
| Jun 1, 2023 | -2.35 |
| May 31, 2023 | -2.34 |
| May 30, 2023 | -2.39 |
| May 26, 2023 | -2.62 |
| May 25, 2023 | -2.71 |
| May 24, 2023 | -2.75 |
| May 23, 2023 | -2.79 |
| May 22, 2023 | -2.96 |
| May 19, 2023 | -2.82 |
| May 18, 2023 | -2.93 |
| May 17, 2023 | -2.93 |
| May 16, 2023 | -2.79 |
| May 15, 2023 | -2.69 |
| May 12, 2023 | -2.70 |
| May 11, 2023 | -2.63 |
| May 10, 2023 | -2.54 |
| May 9, 2023 | -2.57 |
| May 8, 2023 | -2.42 |
| May 5, 2023 | -2.24 |
| May 4, 2023 | -2.10 |
| May 3, 2023 | -2.11 |
| May 2, 2023 | -2.03 |
| May 1, 2023 | -2.16 |
| Apr 28, 2023 | -2.04 |
| Apr 27, 2023 | -2.03 |
| Apr 26, 2023 | -2.01 |
| Apr 25, 2023 | -2.02 |
| Apr 24, 2023 | -2.13 |
| Apr 21, 2023 | -2.16 |
| Apr 20, 2023 | -2.21 |
| Apr 19, 2023 | -2.24 |
| Apr 18, 2023 | -2.36 |
| Apr 17, 2023 | -2.42 |
| Apr 14, 2023 | -2.29 |
| Apr 13, 2023 | -2.30 |
| Apr 12, 2023 | -2.23 |
| Apr 11, 2023 | -2.34 |
| Apr 10, 2023 | -2.32 |
| Apr 6, 2023 | -2.30 |
| Apr 5, 2023 | -2.25 |
| Apr 4, 2023 | -2.25 |
| Apr 3, 2023 | -2.35 |
| Mar 31, 2023 | -2.34 |
| Mar 30, 2023 | -1.27 |
| Mar 29, 2023 | -1.31 |
| Mar 28, 2023 | -1.28 |
| Mar 27, 2023 | -1.30 |
| Mar 24, 2023 | -1.36 |
| Mar 23, 2023 | -1.37 |
| Mar 22, 2023 | -1.36 |
| Mar 21, 2023 | -1.41 |
| Mar 20, 2023 | -1.40 |
| Mar 17, 2023 | -1.44 |
| Mar 16, 2023 | -1.45 |
| Mar 15, 2023 | -1.42 |
| Mar 14, 2023 | -1.43 |
| Mar 13, 2023 | -1.43 |
| Mar 10, 2023 | -1.41 |
| Mar 9, 2023 | -1.47 |
| Mar 8, 2023 | -1.51 |
| Mar 7, 2023 | -1.57 |
| Mar 6, 2023 | -1.50 |
| Mar 3, 2023 | -1.68 |
| Mar 2, 2023 | -1.68 |
| Mar 1, 2023 | -1.73 |
| Feb 28, 2023 | -2.03 |
| Feb 27, 2023 | -1.77 |
| Feb 24, 2023 | -1.68 |
| Feb 23, 2023 | -1.76 |
| Feb 22, 2023 | -1.71 |
| Feb 21, 2023 | -1.71 |
| Feb 17, 2023 | -1.76 |
| Feb 16, 2023 | -1.80 |
| Feb 15, 2023 | -1.90 |
| Feb 14, 2023 | -1.83 |
| Feb 13, 2023 | -1.88 |
| Feb 10, 2023 | -1.86 |
| Feb 9, 2023 | -1.85 |
| Feb 8, 2023 | -1.93 |
| Feb 7, 2023 | -1.99 |
| Feb 6, 2023 | -1.90 |
| Feb 3, 2023 | -1.99 |
| Feb 2, 2023 | -2.02 |
| Feb 1, 2023 | -2.06 |
| Jan 31, 2023 | -2.05 |
| Jan 30, 2023 | -1.86 |
| Jan 27, 2023 | -1.93 |
| Jan 26, 2023 | -1.85 |
| Jan 25, 2023 | -1.85 |
| Jan 24, 2023 | -1.86 |
| Jan 23, 2023 | -1.97 |
| Jan 20, 2023 | -1.94 |
| Jan 19, 2023 | -1.82 |
| Jan 18, 2023 | -1.88 |
| Jan 17, 2023 | -1.94 |
| Jan 13, 2023 | -1.91 |
| Jan 12, 2023 | -1.91 |
| Jan 11, 2023 | -1.82 |
| Jan 10, 2023 | -1.77 |
| Jan 9, 2023 | -1.71 |
| Jan 6, 2023 | -1.56 |
| Jan 5, 2023 | -1.43 |
| Jan 4, 2023 | -1.54 |
| Jan 3, 2023 | -1.47 |
| Dec 30, 2022 | -5.85 |
| Dec 29, 2022 | -5.84 |
| Dec 28, 2022 | -5.49 |
| Dec 27, 2022 | -5.51 |
| Dec 23, 2022 | -5.80 |
| Dec 22, 2022 | -5.88 |
| Dec 21, 2022 | -6.12 |
| Dec 20, 2022 | -6.10 |
| Dec 19, 2022 | -6.06 |
| Dec 16, 2022 | -6.67 |
| Dec 15, 2022 | -6.55 |
| Dec 14, 2022 | -6.86 |
| Dec 13, 2022 | -6.99 |
| Dec 12, 2022 | -6.99 |
| Dec 9, 2022 | -7.11 |
| Dec 8, 2022 | -7.62 |
| Dec 7, 2022 | -7.49 |
| Dec 6, 2022 | -7.49 |
| Dec 5, 2022 | -7.93 |
| Dec 2, 2022 | -8.56 |
| Dec 1, 2022 | -8.37 |
| Nov 30, 2022 | -8.25 |
| Nov 29, 2022 | -7.74 |
| Nov 28, 2022 | -7.68 |
| Nov 25, 2022 | -8.12 |
| Nov 23, 2022 | -7.74 |
| Nov 22, 2022 | -7.87 |
| Nov 21, 2022 | -7.80 |
| Nov 18, 2022 | -8.37 |
| Nov 17, 2022 | -8.06 |
| Nov 16, 2022 | -8.62 |
| Nov 15, 2022 | -9.25 |
| Nov 14, 2022 | -9.32 |
| Nov 11, 2022 | -9.63 |
| Nov 10, 2022 | -8.81 |
| Nov 9, 2022 | -7.74 |
| Nov 8, 2022 | -8.12 |
| Nov 7, 2022 | -8.56 |
| Nov 4, 2022 | -8.62 |
| Nov 3, 2022 | -8.94 |
| Nov 2, 2022 | -9.32 |
| Nov 1, 2022 | -10.01 |
| Oct 31, 2022 | -9.94 |
| Oct 28, 2022 | -9.88 |
| Oct 27, 2022 | -9.50 |
| Oct 26, 2022 | -9.82 |
| Oct 25, 2022 | -10.01 |
| Oct 24, 2022 | -9.06 |
| Oct 21, 2022 | -9.19 |
| Oct 20, 2022 | -9.00 |
| Oct 19, 2022 | -9.13 |
| Oct 18, 2022 | -9.69 |
| Oct 17, 2022 | -9.94 |
| Oct 14, 2022 | -9.50 |
| Oct 13, 2022 | -10.13 |
| Oct 12, 2022 | -9.94 |
| Oct 11, 2022 | -10.45 |
| Oct 10, 2022 | -9.82 |
| Oct 7, 2022 | -9.88 |
| Oct 6, 2022 | -10.70 |
| Oct 5, 2022 | -10.89 |
| Oct 4, 2022 | -11.71 |
| Oct 3, 2022 | -11.08 |
| Sep 30, 2022 | -10.70 |
| Sep 29, 2022 | -3.86 |
| Sep 28, 2022 | -4.39 |
| Sep 27, 2022 | -4.33 |
| Sep 26, 2022 | -4.26 |
| Sep 23, 2022 | -4.33 |
| Sep 22, 2022 | -4.39 |
| Sep 21, 2022 | -4.50 |
| Sep 20, 2022 | -4.60 |
| Sep 19, 2022 | -4.69 |
| Sep 16, 2022 | -4.78 |
| Sep 15, 2022 | -4.99 |
| Sep 14, 2022 | -5.05 |
| Sep 13, 2022 | -5.18 |
| Sep 12, 2022 | -5.53 |
| Sep 9, 2022 | -5.61 |
| Sep 8, 2022 | -5.42 |
| Sep 7, 2022 | -5.33 |
| Sep 6, 2022 | -5.05 |
| Sep 2, 2022 | -5.16 |
| Sep 1, 2022 | -5.35 |
| Aug 31, 2022 | -5.59 |
| Aug 30, 2022 | -5.70 |
| Aug 29, 2022 | -5.89 |
| Aug 26, 2022 | -6.10 |
| Aug 25, 2022 | -6.49 |
| Aug 24, 2022 | -6.28 |
| Aug 23, 2022 | -6.15 |
| Aug 22, 2022 | -6.28 |
| Aug 19, 2022 | -6.28 |
| Aug 18, 2022 | -6.73 |
| Aug 17, 2022 | -6.81 |
| Aug 16, 2022 | -6.87 |
| Aug 15, 2022 | -6.96 |
| Aug 12, 2022 | -7.07 |
| Aug 11, 2022 | -6.66 |
| Aug 10, 2022 | -6.58 |
| Aug 9, 2022 | -5.98 |
| Aug 8, 2022 | -7.28 |
| Aug 5, 2022 | -6.98 |
| Aug 4, 2022 | -6.36 |
| Aug 3, 2022 | -6.60 |
| Aug 2, 2022 | -6.64 |
| Aug 1, 2022 | -6.25 |
| Jul 29, 2022 | -6.00 |
| Jul 28, 2022 | -5.91 |
| Jul 27, 2022 | -5.72 |
| Jul 26, 2022 | -5.42 |
| Jul 25, 2022 | -5.57 |
| Jul 22, 2022 | -5.68 |
| Jul 21, 2022 | -6.00 |
| Jul 20, 2022 | -5.76 |
| Jul 19, 2022 | -5.61 |
| Jul 18, 2022 | -5.29 |
| Jul 15, 2022 | -5.33 |
| Jul 14, 2022 | -5.23 |
| Jul 13, 2022 | -5.35 |
| Jul 12, 2022 | -5.35 |
| Jul 11, 2022 | -5.33 |
| Jul 8, 2022 | -5.68 |
| Jul 7, 2022 | -5.55 |
| Jul 6, 2022 | -5.29 |
| Jul 5, 2022 | -5.18 |
| Jul 1, 2022 | -4.82 |
| Jun 30, 2022 | -4.58 |
| Jun 29, 2022 | -4.15 |
| Jun 28, 2022 | -4.30 |
| Jun 27, 2022 | -4.61 |
| Jun 24, 2022 | -4.27 |
| Jun 23, 2022 | -4.46 |
| Jun 22, 2022 | -4.27 |
| Jun 21, 2022 | -4.27 |
| Jun 17, 2022 | -4.25 |
| Jun 16, 2022 | -4.06 |
| Jun 15, 2022 | -4.27 |
| Jun 14, 2022 | -4.02 |
| Jun 13, 2022 | -3.92 |
| Jun 10, 2022 | -4.28 |
| Jun 9, 2022 | -4.48 |
| Jun 8, 2022 | -4.88 |
| Jun 7, 2022 | -4.86 |
| Jun 6, 2022 | -4.82 |
| Jun 3, 2022 | -4.80 |
| Jun 2, 2022 | -4.84 |
| Jun 1, 2022 | -4.67 |
| May 31, 2022 | -5.11 |
| May 27, 2022 | -5.18 |
| May 26, 2022 | -5.09 |
| May 25, 2022 | -4.90 |
| May 24, 2022 | -4.92 |
| May 23, 2022 | -5.26 |
| May 20, 2022 | -5.24 |
| May 19, 2022 | -5.32 |
| May 18, 2022 | -5.20 |
| May 17, 2022 | -5.34 |
| May 16, 2022 | -4.95 |
| May 13, 2022 | -4.99 |
| May 12, 2022 | -4.38 |
| May 11, 2022 | -4.07 |
| May 10, 2022 | -4.53 |
| May 9, 2022 | -4.61 |
| May 6, 2022 | -5.15 |
| May 5, 2022 | -5.41 |
| May 4, 2022 | -5.60 |
| May 3, 2022 | -5.32 |
| May 2, 2022 | -5.39 |
| Apr 29, 2022 | -5.15 |
| Apr 28, 2022 | -5.18 |
| Apr 27, 2022 | -4.99 |
| Apr 26, 2022 | -5.13 |
| Apr 25, 2022 | -5.53 |
| Apr 22, 2022 | -5.30 |
| Apr 21, 2022 | -5.51 |
| Apr 20, 2022 | -5.82 |
| Apr 19, 2022 | -5.80 |
| Apr 18, 2022 | -5.57 |
| Apr 14, 2022 | -5.95 |
| Apr 13, 2022 | -6.03 |
| Apr 12, 2022 | -5.85 |
| Apr 11, 2022 | -5.91 |
| Apr 8, 2022 | -6.01 |
| Apr 7, 2022 | -6.20 |
| Apr 6, 2022 | -6.43 |
| Apr 5, 2022 | -6.62 |
| Apr 4, 2022 | -6.98 |
| Apr 1, 2022 | -6.75 |
| Mar 31, 2022 | -6.79 |
| Mar 30, 2022 | -5.32 |
| Mar 29, 2022 | -5.49 |
| Mar 28, 2022 | -5.27 |
| Mar 25, 2022 | -5.14 |
| Mar 24, 2022 | -5.27 |
| Mar 23, 2022 | -5.46 |
| Mar 22, 2022 | -5.18 |
| Mar 21, 2022 | -5.00 |
| Mar 18, 2022 | -5.11 |
| Mar 17, 2022 | -4.67 |
| Mar 16, 2022 | -4.57 |
| Mar 15, 2022 | -4.20 |
| Mar 14, 2022 | -3.88 |
| Mar 11, 2022 | -4.51 |
| Mar 10, 2022 | -4.55 |
| Mar 9, 2022 | -4.58 |
| Mar 8, 2022 | -4.36 |
| Mar 7, 2022 | -3.79 |
| Mar 4, 2022 | -3.21 |
| Mar 3, 2022 | -3.44 |
| Mar 2, 2022 | -3.90 |
| Mar 1, 2022 | -3.95 |
| Feb 28, 2022 | -3.97 |
| Feb 25, 2022 | -3.68 |
| Feb 24, 2022 | -3.57 |
| Feb 23, 2022 | -2.93 |
| Feb 22, 2022 | -2.98 |
| Feb 18, 2022 | -3.08 |
| Feb 17, 2022 | -3.18 |
| Feb 16, 2022 | -3.59 |
| Feb 15, 2022 | -3.73 |
| Feb 14, 2022 | -3.54 |
| Feb 11, 2022 | -3.79 |
| Feb 10, 2022 | -3.95 |
| Feb 9, 2022 | -4.17 |
| Feb 8, 2022 | -4.03 |
| Feb 7, 2022 | -3.82 |
| Feb 4, 2022 | -3.87 |
| Feb 3, 2022 | -3.72 |
| Feb 2, 2022 | -4.01 |
| Feb 1, 2022 | -4.07 |
| Jan 31, 2022 | -3.76 |
| Jan 28, 2022 | -3.37 |
| Jan 27, 2022 | -3.28 |
| Jan 26, 2022 | -3.44 |
| Jan 25, 2022 | -3.53 |
| Jan 24, 2022 | -3.69 |
| Jan 21, 2022 | -3.69 |
| Jan 20, 2022 | -4.08 |
| Jan 19, 2022 | -4.06 |
| Jan 18, 2022 | -4.20 |
| Jan 14, 2022 | -4.54 |
| Jan 13, 2022 | -4.48 |
| Jan 12, 2022 | -4.62 |
| Jan 11, 2022 | -4.83 |
| Jan 10, 2022 | -4.68 |
| Jan 7, 2022 | -4.61 |
| Jan 6, 2022 | -4.89 |
| Jan 5, 2022 | -5.22 |
| Jan 4, 2022 | -5.66 |
| Jan 3, 2022 | -5.91 |
| Dec 31, 2021 | -5.43 |
| Dec 30, 2021 | -6.00 |
| Dec 29, 2021 | -5.85 |
| Dec 28, 2021 | -6.08 |
| Dec 27, 2021 | -6.33 |
| Dec 23, 2021 | -6.56 |
| Dec 22, 2021 | -6.39 |
| Dec 21, 2021 | -6.41 |
| Dec 20, 2021 | -6.20 |
| Dec 17, 2021 | -6.55 |
| Dec 16, 2021 | -6.22 |
| Dec 15, 2021 | -6.45 |
| Dec 14, 2021 | -6.31 |
| Dec 13, 2021 | -6.63 |
| Dec 10, 2021 | -6.91 |
| Dec 9, 2021 | -6.95 |
| Dec 8, 2021 | -7.27 |
| Dec 7, 2021 | -7.19 |
| Dec 6, 2021 | -6.77 |
| Dec 3, 2021 | -6.72 |
| Dec 2, 2021 | -7.03 |
| Dec 1, 2021 | -6.99 |
| Nov 30, 2021 | -7.75 |
| Nov 29, 2021 | -7.94 |
| Nov 26, 2021 | -8.46 |
| Nov 24, 2021 | -8.38 |
| Nov 23, 2021 | -8.28 |
| Nov 22, 2021 | -8.49 |
| Nov 19, 2021 | -8.99 |
| Nov 18, 2021 | -8.77 |
| Nov 17, 2021 | -10.05 |
| Nov 16, 2021 | -10.85 |
| Nov 15, 2021 | -11.82 |
| Nov 12, 2021 | -11.19 |
| Nov 11, 2021 | -11.17 |
| Nov 10, 2021 | -11.22 |
| Nov 9, 2021 | -11.77 |
| Nov 8, 2021 | -12.55 |
| Nov 5, 2021 | -12.30 |
| Nov 4, 2021 | -12.02 |
| Nov 3, 2021 | -12.22 |
| Nov 2, 2021 | -11.88 |
| Nov 1, 2021 | -12.22 |
| Oct 29, 2021 | -11.72 |
| Oct 28, 2021 | -11.89 |
| Oct 27, 2021 | -11.36 |
| Oct 26, 2021 | -11.53 |
| Oct 25, 2021 | -11.80 |
| Oct 22, 2021 | -11.72 |
| Oct 21, 2021 | -12.28 |
| Oct 20, 2021 | -12.25 |
| Oct 19, 2021 | -12.38 |
| Oct 18, 2021 | -12.33 |
| Oct 15, 2021 | -12.36 |
| Oct 14, 2021 | -12.69 |
| Oct 13, 2021 | -12.58 |
| Oct 12, 2021 | -12.53 |
| Oct 11, 2021 | -12.60 |
| Oct 8, 2021 | -12.27 |
| Oct 7, 2021 | -11.57 |
| Oct 6, 2021 | -11.50 |
| Oct 5, 2021 | -11.32 |
| Oct 4, 2021 | -11.16 |
| Oct 1, 2021 | -11.67 |
| Sep 30, 2021 | -11.55 |
| Sep 29, 2021 | -11.98 |
| Sep 28, 2021 | -12.73 |
| Sep 27, 2021 | -13.11 |
| Sep 24, 2021 | -12.52 |
| Sep 23, 2021 | -12.79 |
| Sep 22, 2021 | -12.76 |
| Sep 21, 2021 | -12.58 |
| Sep 20, 2021 | -12.71 |
| Sep 17, 2021 | -13.45 |
| Sep 16, 2021 | -13.18 |
| Sep 15, 2021 | -13.23 |
| Sep 14, 2021 | -13.44 |
| Sep 13, 2021 | -13.55 |
| Sep 10, 2021 | -13.91 |
| Sep 9, 2021 | -15.07 |
| Sep 8, 2021 | -15.30 |
| Sep 7, 2021 | -17.49 |
| Sep 3, 2021 | -14.31 |
| Sep 2, 2021 | -14.36 |
| Sep 1, 2021 | -13.71 |
| Aug 31, 2021 | -13.89 |
| Aug 30, 2021 | -13.73 |
| Aug 27, 2021 | -13.94 |
| Aug 26, 2021 | -13.75 |
| Aug 25, 2021 | -14.13 |
| Aug 24, 2021 | -14.44 |
| Aug 23, 2021 | -13.15 |
| Aug 20, 2021 | -12.55 |
| Aug 19, 2021 | -12.24 |
| Aug 18, 2021 | -13.03 |
| Aug 17, 2021 | -13.23 |
| Aug 16, 2021 | -13.75 |
| Aug 13, 2021 | -13.31 |
| Aug 12, 2021 | -14.59 |
| Aug 11, 2021 | -13.16 |
| Aug 10, 2021 | -13.62 |
| Aug 9, 2021 | -14.26 |
| Aug 6, 2021 | -13.07 |
| Aug 5, 2021 | -13.16 |
| Aug 4, 2021 | -12.82 |
| Aug 3, 2021 | -13.15 |
| Aug 2, 2021 | -13.20 |
| Jul 30, 2021 | -13.07 |
| Jul 29, 2021 | -13.31 |
| Jul 28, 2021 | -13.47 |
| Jul 27, 2021 | -13.03 |
| Jul 26, 2021 | -13.28 |
| Jul 23, 2021 | -13.03 |
| Jul 22, 2021 | -13.96 |
| Jul 21, 2021 | -14.38 |
| Jul 20, 2021 | -13.52 |
| Jul 19, 2021 | -13.44 |
| Jul 16, 2021 | -13.28 |
| Jul 15, 2021 | -13.37 |
| Jul 14, 2021 | -14.05 |
| Jul 13, 2021 | -14.43 |
| Jul 12, 2021 | -15.67 |
| Jul 9, 2021 | -15.01 |
| Jul 8, 2021 | -15.15 |
| Jul 7, 2021 | -15.74 |
| Jul 6, 2021 | -16.19 |
| Jul 2, 2021 | -18.96 |
| Jul 1, 2021 | -19.96 |
| Jun 30, 2021 | -21.57 |
| Jun 29, 2021 | -28.76 |
| Jun 28, 2021 | -27.55 |
| Jun 25, 2021 | -27.92 |
| Jun 24, 2021 | -29.69 |
| Jun 23, 2021 | -29.77 |
| Jun 22, 2021 | -27.19 |
| Jun 21, 2021 | -24.20 |
| Jun 18, 2021 | -25.92 |
| Jun 17, 2021 | -27.04 |
| Jun 16, 2021 | -27.88 |
| Jun 15, 2021 | -29.64 |
| Jun 14, 2021 | -31.56 |
| Jun 11, 2021 | -32.36 |
| Jun 10, 2021 | -30.87 |
| Jun 9, 2021 | -36.42 |
| Jun 8, 2021 | -47.68 |
| Jun 7, 2021 | -25.66 |
| Jun 4, 2021 | -19.37 |
| Jun 3, 2021 | -19.25 |
| Jun 2, 2021 | -18.81 |
| Jun 1, 2021 | -16.64 |
| May 28, 2021 | -16.45 |
| May 27, 2021 | -16.86 |
| May 26, 2021 | -15.78 |
| May 25, 2021 | -15.11 |
| May 24, 2021 | -14.90 |
| May 21, 2021 | -14.92 |
| May 20, 2021 | -15.35 |
| May 19, 2021 | -14.72 |
| May 18, 2021 | -15.00 |
| May 17, 2021 | -14.68 |
| May 14, 2021 | -16.08 |
| May 13, 2021 | -15.63 |
| May 12, 2021 | -16.75 |
| May 11, 2021 | -17.50 |
| May 10, 2021 | -17.78 |
| May 7, 2021 | -18.56 |
| May 6, 2021 | -17.72 |
| May 5, 2021 | -19.03 |
| May 4, 2021 | -19.50 |
| May 3, 2021 | -20.00 |
| Apr 30, 2021 | -21.20 |
| Apr 29, 2021 | -21.89 |
| Apr 28, 2021 | -22.60 |
| Apr 27, 2021 | -19.89 |
| Apr 26, 2021 | -19.85 |
| Apr 23, 2021 | -18.88 |
| Apr 22, 2021 | -18.30 |
| Apr 21, 2021 | -19.48 |
| Apr 20, 2021 | -18.56 |
| Apr 19, 2021 | -20.82 |
| Apr 16, 2021 | -18.99 |
| Apr 15, 2021 | -15.82 |
| Apr 14, 2021 | -15.97 |
| Apr 13, 2021 | -16.81 |
| Apr 12, 2021 | -16.83 |
| Apr 9, 2021 | -17.67 |
| Apr 8, 2021 | -19.05 |
| Apr 7, 2021 | -15.82 |
| Apr 6, 2021 | -16.38 |
| Apr 5, 2021 | -16.15 |
| Apr 1, 2021 | -15.89 |
| Mar 31, 2021 | -16.27 |
| Mar 30, 2021 | -5.35 |
| Mar 29, 2021 | -5.46 |
| Mar 26, 2021 | -5.65 |
| Mar 25, 2021 | -5.82 |
| Mar 24, 2021 | -5.71 |
| Mar 23, 2021 | -6.15 |
| Mar 22, 2021 | -6.54 |
| Mar 19, 2021 | -6.33 |
| Mar 18, 2021 | -6.30 |
| Mar 17, 2021 | -6.51 |
| Mar 16, 2021 | -6.41 |
| Mar 15, 2021 | -6.60 |
| Mar 12, 2021 | -6.63 |
| Mar 11, 2021 | -6.45 |
| Mar 10, 2021 | -6.03 |
| Mar 9, 2021 | -6.09 |
| Mar 8, 2021 | -5.47 |
| Mar 5, 2021 | -5.83 |
| Mar 4, 2021 | -5.42 |
| Mar 3, 2021 | -6.17 |
| Mar 2, 2021 | -6.73 |
| Mar 1, 2021 | -7.72 |
| Feb 26, 2021 | -6.99 |
| Feb 25, 2021 | -7.23 |
| Feb 24, 2021 | -7.69 |
| Feb 23, 2021 | -7.54 |
| Feb 22, 2021 | -8.24 |
| Feb 19, 2021 | -8.17 |
| Feb 18, 2021 | -8.06 |
| Feb 17, 2021 | -8.42 |
| Feb 16, 2021 | -8.55 |
| Feb 12, 2021 | -8.99 |
| Feb 11, 2021 | -8.94 |
| Feb 10, 2021 | -9.30 |
| Feb 9, 2021 | -9.79 |
| Feb 8, 2021 | -9.20 |
| Feb 5, 2021 | -9.62 |
| Feb 4, 2021 | -9.10 |
| Feb 3, 2021 | -10.38 |
| Feb 2, 2021 | -10.40 |
| Feb 1, 2021 | -10.28 |
| Jan 29, 2021 | -10.38 |
| Jan 28, 2021 | -10.47 |
| Jan 27, 2021 | -10.60 |
| Jan 26, 2021 | -11.73 |
| Jan 25, 2021 | -10.37 |
| Jan 22, 2021 | -10.08 |
| Jan 21, 2021 | -10.11 |
| Jan 20, 2021 | -10.22 |
| Jan 19, 2021 | -10.23 |
| Jan 15, 2021 | -9.85 |
| Jan 14, 2021 | -10.43 |
| Jan 13, 2021 | -10.42 |
| Jan 12, 2021 | -10.88 |
| Jan 11, 2021 | -11.15 |
| Jan 8, 2021 | -11.83 |
| Jan 7, 2021 | -11.92 |
| Jan 6, 2021 | -10.81 |
| Jan 5, 2021 | -11.23 |
| Jan 4, 2021 | -11.62 |
| Dec 31, 2020 | -12.48 |
| Dec 30, 2020 | -23.93 |
| Dec 29, 2020 | -24.29 |
| Dec 28, 2020 | -25.53 |
| Dec 24, 2020 | -22.29 |
| Dec 23, 2020 | -20.97 |
| Dec 22, 2020 | -20.12 |
| Dec 21, 2020 | -19.82 |
| Dec 18, 2020 | -18.07 |
| Dec 17, 2020 | -16.48 |
| Dec 16, 2020 | -16.27 |
| Dec 15, 2020 | -16.53 |
| Dec 14, 2020 | -16.80 |
| Dec 11, 2020 | -16.99 |
| Dec 10, 2020 | -17.20 |
| Dec 9, 2020 | -16.86 |
| Dec 8, 2020 | -16.72 |
| Dec 7, 2020 | -16.36 |
| Dec 4, 2020 | -15.72 |
| Dec 3, 2020 | -15.33 |
| Dec 2, 2020 | -15.33 |
| Dec 1, 2020 | -15.35 |
| Nov 30, 2020 | -15.54 |
| Nov 27, 2020 | -15.36 |
| Nov 25, 2020 | -15.39 |
| Nov 24, 2020 | -14.97 |
| Nov 23, 2020 | -14.97 |
| Nov 20, 2020 | -15.02 |
| Nov 19, 2020 | -14.94 |
| Nov 18, 2020 | -14.93 |
| Nov 17, 2020 | -14.96 |
| Nov 16, 2020 | -14.94 |
| Nov 13, 2020 | -14.91 |
| Nov 12, 2020 | -14.87 |
| Nov 11, 2020 | -14.88 |
| Nov 10, 2020 | -14.93 |
| Nov 9, 2020 | -15.00 |
| Nov 6, 2020 | -15.00 |
| Nov 5, 2020 | -15.08 |
| Nov 4, 2020 | -15.05 |
| Nov 3, 2020 | -14.94 |
| Nov 2, 2020 | -14.93 |
| Oct 30, 2020 | -14.99 |
| Oct 29, 2020 | -14.93 |
| Oct 28, 2020 | -14.94 |
| Oct 27, 2020 | -15.08 |
| Oct 26, 2020 | -15.11 |
| Oct 23, 2020 | -15.26 |
| Oct 22, 2020 | -15.18 |
| Oct 21, 2020 | -15.29 |
| Oct 20, 2020 | -15.48 |
| Oct 19, 2020 | -15.92 |
| Oct 16, 2020 | -15.98 |
| Oct 15, 2020 | -15.66 |
| Oct 14, 2020 | -15.74 |
| Oct 13, 2020 | -15.84 |
| Oct 12, 2020 | -15.98 |
| Oct 9, 2020 | -15.81 |
| Oct 8, 2020 | -15.86 |
| Oct 7, 2020 | -16.01 |
| Oct 6, 2020 | -16.41 |
| Oct 5, 2020 | -18.97 |
| Oct 2, 2020 | -19.34 |
| Oct 1, 2020 | -19.36 |
| Sep 30, 2020 | -18.64 |
| Sep 29, 2020 | 89.36 |
| Sep 28, 2020 | 84.32 |
| Sep 25, 2020 | 81.47 |
| Sep 24, 2020 | 79.22 |
| Sep 23, 2020 | 79.29 |
| Sep 22, 2020 | 81.60 |
| Sep 21, 2020 | 81.13 |
| Sep 18, 2020 | 85.41 |
| Sep 17, 2020 | 84.32 |
| Sep 16, 2020 | 82.96 |
| Sep 15, 2020 | 82.62 |
| Sep 14, 2020 | 79.90 |
| Sep 11, 2020 | 78.75 |
| Sep 10, 2020 | 76.16 |
| Sep 9, 2020 | 75.48 |
| Sep 8, 2020 | 75.48 |
| Sep 4, 2020 | 74.46 |
| Sep 3, 2020 | 72.90 |
| Sep 2, 2020 | 72.69 |
| Sep 1, 2020 | 71.81 |
| Aug 31, 2020 | 71.40 |
| Aug 28, 2020 | 70.93 |
| Aug 27, 2020 | 70.86 |
| Aug 26, 2020 | 71.06 |
| Aug 25, 2020 | 71.74 |
| Aug 24, 2020 | 72.01 |
| Aug 21, 2020 | 71.40 |
| Aug 20, 2020 | 70.65 |
| Aug 19, 2020 | 71.27 |
| Aug 18, 2020 | 71.33 |
| Aug 17, 2020 | 71.88 |
| Aug 14, 2020 | 71.40 |
| Aug 13, 2020 | 71.40 |
| Aug 12, 2020 | 71.47 |
| Aug 11, 2020 | 71.40 |
| Aug 10, 2020 | 71.33 |
| Aug 7, 2020 | 71.40 |
| Aug 6, 2020 | 72.08 |
| Aug 5, 2020 | 72.42 |
| Aug 4, 2020 | 71.95 |
| Aug 3, 2020 | 72.08 |
| Jul 31, 2020 | 71.74 |
| Jul 30, 2020 | 72.42 |
| Jul 29, 2020 | 73.78 |
| Jul 28, 2020 | 74.80 |
| Jul 27, 2020 | 75.28 |
| Jul 24, 2020 | 75.28 |
| Jul 23, 2020 | 74.94 |
| Jul 22, 2020 | 76.16 |
| Jul 21, 2020 | 75.69 |
| Jul 20, 2020 | 75.89 |
| Jul 17, 2020 | 75.14 |
| Jul 16, 2020 | 74.46 |
| Jul 15, 2020 | 74.73 |
| Jul 14, 2020 | 74.60 |
| Jul 13, 2020 | 75.48 |
| Jul 10, 2020 | 76.37 |
| Jul 9, 2020 | 74.73 |
| Jul 8, 2020 | 73.58 |
| Jul 7, 2020 | 73.71 |
| Jul 6, 2020 | 74.39 |
| Jul 2, 2020 | 73.78 |
| Jul 1, 2020 | 74.53 |
| Jun 30, 2020 | 76.03 |
| Jun 29, 2020 | -26.04 |
| Jun 26, 2020 | -25.83 |
| Jun 25, 2020 | -25.94 |
| Jun 24, 2020 | -25.85 |
| Jun 23, 2020 | -26.16 |
| Jun 22, 2020 | -26.01 |
| Jun 19, 2020 | -25.02 |
| Jun 18, 2020 | -25.02 |
| Jun 17, 2020 | -24.79 |
| Jun 16, 2020 | -24.55 |
| Jun 15, 2020 | -24.39 |
| Jun 12, 2020 | -24.08 |