Chs (CHSCM) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Chs | - | - | 25.82 Mn | 24.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.94 |
| May 20, 2026 | 24.94 |
| May 19, 2026 | 24.94 |
| May 18, 2026 | 24.94 |
| May 15, 2026 | 24.93 |
| May 14, 2026 | 24.93 |
| May 13, 2026 | 24.93 |
| May 12, 2026 | 24.92 |
| May 11, 2026 | 24.92 |
| May 8, 2026 | 24.91 |
| May 7, 2026 | 24.91 |
| May 6, 2026 | 24.90 |
| May 5, 2026 | 24.90 |
| May 4, 2026 | 24.89 |
| May 1, 2026 | 24.89 |
| Apr 30, 2026 | 24.88 |
| Apr 29, 2026 | 24.88 |
| Apr 28, 2026 | 24.88 |
| Apr 27, 2026 | 24.87 |
| Apr 24, 2026 | 24.87 |
| Apr 23, 2026 | 24.86 |
| Apr 22, 2026 | 24.86 |
| Apr 21, 2026 | 24.85 |
| Apr 20, 2026 | 24.84 |
| Apr 17, 2026 | 24.84 |
| Apr 16, 2026 | 24.83 |
| Apr 15, 2026 | 24.83 |
| Apr 14, 2026 | 24.82 |
| Apr 13, 2026 | 24.82 |
| Apr 10, 2026 | 24.82 |
| Apr 9, 2026 | 24.81 |
| Apr 8, 2026 | 24.81 |
| Apr 7, 2026 | 24.80 |
| Apr 6, 2026 | 24.80 |
| Apr 2, 2026 | 24.80 |
| Apr 1, 2026 | 24.80 |
| Mar 31, 2026 | 24.80 |
| Mar 30, 2026 | 24.80 |
| Mar 27, 2026 | 24.80 |
| Mar 26, 2026 | 24.81 |
| Mar 25, 2026 | 24.81 |
| Mar 24, 2026 | 24.81 |
| Mar 23, 2026 | 24.81 |
| Mar 20, 2026 | 24.81 |
| Mar 19, 2026 | 24.81 |
| Mar 18, 2026 | 24.81 |
| Mar 17, 2026 | 24.81 |
| Mar 16, 2026 | 24.82 |
| Mar 13, 2026 | 24.81 |
| Mar 12, 2026 | 24.81 |
| Mar 11, 2026 | 24.81 |
| Mar 10, 2026 | 24.81 |
| Mar 9, 2026 | 24.81 |
| Mar 6, 2026 | 24.81 |
| Mar 5, 2026 | 24.81 |
| Mar 4, 2026 | 24.81 |
| Mar 3, 2026 | 24.81 |
| Mar 2, 2026 | 24.80 |
| Feb 27, 2026 | 24.80 |
| Feb 26, 2026 | 24.79 |
| Feb 25, 2026 | 24.79 |
| Feb 24, 2026 | 24.79 |
| Feb 23, 2026 | 24.78 |
| Feb 20, 2026 | 24.78 |
| Feb 19, 2026 | 24.78 |
| Feb 18, 2026 | 24.77 |
| Feb 17, 2026 | 24.77 |
| Feb 13, 2026 | 24.77 |
| Feb 12, 2026 | 24.76 |
| Feb 11, 2026 | 24.76 |
| Feb 10, 2026 | 24.75 |
| Feb 9, 2026 | 24.75 |
| Feb 6, 2026 | 24.75 |
| Feb 5, 2026 | 24.74 |
| Feb 4, 2026 | 24.74 |
| Feb 3, 2026 | 24.73 |
| Feb 2, 2026 | 24.73 |
| Jan 30, 2026 | 24.73 |
| Jan 29, 2026 | 24.72 |
| Jan 28, 2026 | 24.72 |
| Jan 27, 2026 | 24.72 |
| Jan 26, 2026 | 24.71 |
| Jan 23, 2026 | 24.71 |
| Jan 22, 2026 | 24.70 |
| Jan 21, 2026 | 24.70 |
| Jan 20, 2026 | 24.70 |
| Jan 16, 2026 | 24.70 |
| Jan 15, 2026 | 24.70 |
| Jan 14, 2026 | 24.70 |
| Jan 13, 2026 | 24.70 |
| Jan 12, 2026 | 24.70 |
| Jan 9, 2026 | 24.70 |
| Jan 8, 2026 | 24.70 |
| Jan 7, 2026 | 24.70 |
| Jan 6, 2026 | 24.70 |
| Jan 5, 2026 | 24.70 |
| Jan 2, 2026 | 24.70 |
| Dec 31, 2025 | 24.70 |
| Dec 30, 2025 | 24.70 |
| Dec 29, 2025 | 24.71 |
| Dec 26, 2025 | 24.71 |
| Dec 24, 2025 | 24.71 |
| Dec 23, 2025 | 24.71 |
| Dec 22, 2025 | 24.72 |
| Dec 19, 2025 | 24.72 |
| Dec 18, 2025 | 24.72 |
| Dec 17, 2025 | 24.73 |
| Dec 16, 2025 | 24.73 |
| Dec 15, 2025 | 24.73 |
| Dec 12, 2025 | 24.74 |
| Dec 11, 2025 | 24.74 |
| Dec 10, 2025 | 24.74 |
| Dec 9, 2025 | 24.75 |
| Dec 8, 2025 | 24.75 |
| Dec 5, 2025 | 24.75 |
| Dec 4, 2025 | 24.75 |
| Dec 3, 2025 | 24.75 |
| Dec 2, 2025 | 24.75 |
| Dec 1, 2025 | 24.75 |
| Nov 28, 2025 | 24.75 |
| Nov 26, 2025 | 24.75 |
| Nov 25, 2025 | 24.75 |
| Nov 24, 2025 | 24.76 |
| Nov 21, 2025 | 24.76 |
| Nov 20, 2025 | 24.76 |
| Nov 19, 2025 | 24.76 |
| Nov 18, 2025 | 24.76 |
| Nov 17, 2025 | 24.76 |
| Nov 14, 2025 | 24.76 |
| Nov 13, 2025 | 24.76 |
| Nov 12, 2025 | 24.76 |
| Nov 11, 2025 | 24.76 |
| Nov 10, 2025 | 24.76 |
| Nov 7, 2025 | 24.76 |
| Nov 6, 2025 | 24.76 |
| Nov 5, 2025 | 24.77 |
| Nov 4, 2025 | 24.77 |
| Nov 3, 2025 | 24.77 |
| Oct 31, 2025 | 24.77 |
| Oct 30, 2025 | 24.77 |
| Oct 29, 2025 | 24.77 |
| Oct 28, 2025 | 24.77 |
| Oct 27, 2025 | 24.77 |
| Oct 24, 2025 | 24.77 |
| Oct 23, 2025 | 24.77 |
| Oct 22, 2025 | 24.77 |
| Oct 21, 2025 | 24.77 |
| Oct 20, 2025 | 24.77 |
| Oct 17, 2025 | 24.76 |
| Oct 16, 2025 | 24.76 |
| Oct 15, 2025 | 24.76 |
| Oct 14, 2025 | 24.76 |
| Oct 13, 2025 | 24.76 |
| Oct 10, 2025 | 24.76 |
| Oct 9, 2025 | 24.76 |
| Oct 8, 2025 | 24.76 |
| Oct 7, 2025 | 24.76 |
| Oct 6, 2025 | 24.76 |
| Oct 3, 2025 | 24.76 |
| Oct 2, 2025 | 24.76 |
| Oct 1, 2025 | 24.76 |
| Sep 30, 2025 | 24.76 |
| Sep 29, 2025 | 24.77 |
| Sep 26, 2025 | 24.77 |
| Sep 25, 2025 | 24.77 |
| Sep 24, 2025 | 24.77 |
| Sep 23, 2025 | 24.77 |
| Sep 22, 2025 | 24.77 |
| Sep 19, 2025 | 24.77 |
| Sep 18, 2025 | 24.77 |
| Sep 17, 2025 | 24.77 |
| Sep 16, 2025 | 24.77 |
| Sep 15, 2025 | 24.78 |
| Sep 12, 2025 | 24.78 |
| Sep 11, 2025 | 24.78 |
| Sep 10, 2025 | 24.78 |
| Sep 9, 2025 | 24.78 |
| Sep 8, 2025 | 24.78 |
| Sep 5, 2025 | 24.78 |
| Sep 4, 2025 | 24.78 |
| Sep 3, 2025 | 24.78 |
| Sep 2, 2025 | 24.78 |
| Aug 29, 2025 | 24.79 |
| Aug 28, 2025 | 24.79 |
| Aug 27, 2025 | 24.80 |
| Aug 26, 2025 | 24.80 |
| Aug 25, 2025 | 24.80 |
| Aug 22, 2025 | 24.81 |
| Aug 21, 2025 | 24.81 |
| Aug 20, 2025 | 24.81 |
| Aug 19, 2025 | 24.81 |
| Aug 18, 2025 | 24.82 |
| Aug 15, 2025 | 24.82 |
| Aug 14, 2025 | 24.82 |
| Aug 13, 2025 | 24.83 |
| Aug 12, 2025 | 24.83 |
| Aug 11, 2025 | 24.83 |
| Aug 8, 2025 | 24.84 |
| Aug 7, 2025 | 24.84 |
| Aug 6, 2025 | 24.85 |
| Aug 5, 2025 | 24.86 |
| Aug 4, 2025 | 24.86 |
| Aug 1, 2025 | 24.87 |
| Jul 31, 2025 | 24.88 |
| Jul 30, 2025 | 24.88 |
| Jul 29, 2025 | 24.89 |
| Jul 28, 2025 | 24.89 |
| Jul 25, 2025 | 24.90 |
| Jul 24, 2025 | 24.91 |
| Jul 23, 2025 | 24.92 |
| Jul 22, 2025 | 24.92 |
| Jul 21, 2025 | 24.93 |
| Jul 18, 2025 | 24.94 |
| Jul 17, 2025 | 24.95 |
| Jul 16, 2025 | 24.96 |
| Jul 15, 2025 | 24.97 |
| Jul 14, 2025 | 24.98 |
| Jul 11, 2025 | 24.99 |
| Jul 10, 2025 | 25.00 |
| Jul 9, 2025 | 25.01 |
| Jul 8, 2025 | 25.02 |
| Jul 7, 2025 | 25.02 |
| Jul 3, 2025 | 25.03 |
| Jul 2, 2025 | 25.04 |
| Jul 1, 2025 | 25.05 |
| Jun 30, 2025 | 25.06 |
| Jun 27, 2025 | 25.06 |
| Jun 26, 2025 | 25.07 |
| Jun 25, 2025 | 25.08 |
| Jun 24, 2025 | 25.09 |
| Jun 23, 2025 | 25.09 |
| Jun 20, 2025 | 25.10 |
| Jun 18, 2025 | 25.11 |
| Jun 17, 2025 | 25.11 |
| Jun 16, 2025 | 25.12 |
| Jun 13, 2025 | 25.13 |
| Jun 12, 2025 | 25.13 |
| Jun 11, 2025 | 25.13 |
| Jun 10, 2025 | 25.14 |
| Jun 9, 2025 | 25.14 |
| Jun 6, 2025 | 25.14 |
| Jun 5, 2025 | 25.14 |
| Jun 4, 2025 | 25.14 |
| Jun 3, 2025 | 25.15 |
| Jun 2, 2025 | 25.15 |
| May 30, 2025 | 25.15 |
| May 29, 2025 | 25.15 |
| May 28, 2025 | 25.15 |
| May 27, 2025 | 25.15 |
| May 23, 2025 | 25.15 |
| May 22, 2025 | 25.15 |
| May 21, 2025 | 25.15 |
| May 20, 2025 | 25.15 |
| May 19, 2025 | 25.15 |
| May 16, 2025 | 25.15 |
| May 15, 2025 | 25.15 |
| May 14, 2025 | 25.15 |
| May 13, 2025 | 25.15 |
| May 12, 2025 | 25.16 |
| May 9, 2025 | 25.16 |
| May 8, 2025 | 25.16 |
| May 7, 2025 | 25.17 |
| May 6, 2025 | 25.17 |
| May 5, 2025 | 25.18 |
| May 2, 2025 | 25.18 |
| May 1, 2025 | 25.18 |
| Apr 30, 2025 | 25.19 |
| Apr 29, 2025 | 25.19 |
| Apr 28, 2025 | 25.19 |
| Apr 25, 2025 | 25.20 |
| Apr 24, 2025 | 25.20 |
| Apr 23, 2025 | 25.20 |
| Apr 22, 2025 | 25.20 |
| Apr 21, 2025 | 25.21 |
| Apr 17, 2025 | 25.21 |
| Apr 16, 2025 | 25.22 |
| Apr 15, 2025 | 25.22 |
| Apr 14, 2025 | 25.22 |
| Apr 11, 2025 | 25.23 |
| Apr 10, 2025 | 25.23 |
| Apr 9, 2025 | 25.23 |
| Apr 8, 2025 | 25.24 |
| Apr 7, 2025 | 25.24 |
| Apr 4, 2025 | 25.24 |
| Apr 3, 2025 | 25.25 |
| Apr 2, 2025 | 25.25 |
| Apr 1, 2025 | 25.25 |
| Mar 31, 2025 | 25.25 |
| Mar 28, 2025 | 25.26 |
| Mar 27, 2025 | 25.26 |
| Mar 26, 2025 | 25.26 |
| Mar 25, 2025 | 25.26 |
| Mar 24, 2025 | 25.27 |
| Mar 21, 2025 | 25.27 |
| Mar 20, 2025 | 25.28 |
| Mar 19, 2025 | 25.28 |
| Mar 18, 2025 | 25.28 |
| Mar 17, 2025 | 25.28 |
| Mar 14, 2025 | 25.28 |
| Mar 13, 2025 | 25.28 |
| Mar 12, 2025 | 25.28 |
| Mar 11, 2025 | 25.28 |
| Mar 10, 2025 | 25.29 |
| Mar 7, 2025 | 25.29 |
| Mar 6, 2025 | 25.29 |
| Mar 5, 2025 | 25.29 |
| Mar 4, 2025 | 25.29 |
| Mar 3, 2025 | 25.29 |
| Feb 28, 2025 | 25.29 |
| Feb 27, 2025 | 25.28 |
| Feb 26, 2025 | 25.28 |
| Feb 25, 2025 | 25.28 |
| Feb 24, 2025 | 25.28 |
| Feb 21, 2025 | 25.28 |
| Feb 20, 2025 | 25.28 |
| Feb 19, 2025 | 25.28 |
| Feb 18, 2025 | 25.28 |
| Feb 14, 2025 | 25.28 |
| Feb 13, 2025 | 25.28 |
| Feb 12, 2025 | 25.28 |
| Feb 11, 2025 | 25.28 |
| Feb 10, 2025 | 25.28 |
| Feb 7, 2025 | 25.28 |
| Feb 6, 2025 | 25.28 |
| Feb 5, 2025 | 25.28 |
| Feb 4, 2025 | 25.28 |
| Feb 3, 2025 | 25.28 |
| Jan 31, 2025 | 25.28 |
| Jan 30, 2025 | 25.27 |
| Jan 29, 2025 | 25.27 |
| Jan 28, 2025 | 25.27 |
| Jan 27, 2025 | 25.27 |
| Jan 24, 2025 | 25.27 |
| Jan 23, 2025 | 25.27 |
| Jan 22, 2025 | 25.27 |
| Jan 21, 2025 | 25.27 |
| Jan 17, 2025 | 25.27 |
| Jan 16, 2025 | 25.27 |
| Jan 15, 2025 | 25.27 |
| Jan 14, 2025 | 25.27 |
| Jan 13, 2025 | 25.27 |
| Jan 10, 2025 | 25.27 |
| Jan 8, 2025 | 25.28 |
| Jan 7, 2025 | 25.28 |
| Jan 6, 2025 | 25.28 |
| Jan 3, 2025 | 25.29 |
| Jan 2, 2025 | 25.29 |
| Dec 31, 2024 | 25.29 |
| Dec 30, 2024 | 25.29 |
| Dec 27, 2024 | 25.30 |
| Dec 26, 2024 | 25.30 |
| Dec 24, 2024 | 25.30 |
| Dec 23, 2024 | 25.31 |
| Dec 20, 2024 | 25.31 |
| Dec 19, 2024 | 25.31 |
| Dec 18, 2024 | 25.32 |
| Dec 17, 2024 | 25.32 |
| Dec 16, 2024 | 25.33 |
| Dec 13, 2024 | 25.33 |
| Dec 12, 2024 | 25.33 |
| Dec 11, 2024 | 25.33 |
| Dec 10, 2024 | 25.33 |
| Dec 9, 2024 | 25.33 |
| Dec 6, 2024 | 25.34 |
| Dec 5, 2024 | 25.34 |
| Dec 4, 2024 | 25.34 |
| Dec 3, 2024 | 25.34 |
| Dec 2, 2024 | 25.34 |
| Nov 29, 2024 | 25.34 |
| Nov 27, 2024 | 25.34 |
| Nov 26, 2024 | 25.34 |
| Nov 25, 2024 | 25.34 |
| Nov 22, 2024 | 25.34 |
| Nov 21, 2024 | 25.34 |
| Nov 20, 2024 | 25.34 |
| Nov 19, 2024 | 25.34 |
| Nov 18, 2024 | 25.34 |
| Nov 15, 2024 | 25.34 |
| Nov 14, 2024 | 25.34 |
| Nov 13, 2024 | 25.34 |
| Nov 12, 2024 | 25.34 |
| Nov 11, 2024 | 25.33 |
| Nov 8, 2024 | 25.33 |
| Nov 7, 2024 | 25.33 |
| Nov 6, 2024 | 25.33 |
| Nov 5, 2024 | 25.32 |
| Nov 4, 2024 | 25.32 |
| Nov 1, 2024 | 25.32 |
| Oct 31, 2024 | 25.31 |
| Oct 30, 2024 | 25.31 |
| Oct 29, 2024 | 25.31 |
| Oct 28, 2024 | 25.31 |
| Oct 25, 2024 | 25.30 |
| Oct 24, 2024 | 25.30 |
| Oct 23, 2024 | 25.30 |
| Oct 22, 2024 | 25.30 |
| Oct 21, 2024 | 25.29 |
| Oct 18, 2024 | 25.29 |
| Oct 17, 2024 | 25.29 |
| Oct 16, 2024 | 25.28 |
| Oct 15, 2024 | 25.27 |
| Oct 14, 2024 | 25.27 |
| Oct 11, 2024 | 25.26 |
| Oct 10, 2024 | 25.26 |
| Oct 9, 2024 | 25.25 |
| Oct 8, 2024 | 25.25 |
| Oct 7, 2024 | 25.24 |
| Oct 4, 2024 | 25.24 |
| Oct 3, 2024 | 25.24 |
| Oct 2, 2024 | 25.23 |
| Oct 1, 2024 | 25.23 |
| Sep 30, 2024 | 25.23 |
| Sep 27, 2024 | 25.22 |
| Sep 26, 2024 | 25.22 |
| Sep 25, 2024 | 25.22 |
| Sep 24, 2024 | 25.21 |
| Sep 23, 2024 | 25.21 |
| Sep 20, 2024 | 25.21 |
| Sep 19, 2024 | 25.20 |
| Sep 18, 2024 | 25.20 |
| Sep 17, 2024 | 25.20 |
| Sep 16, 2024 | 25.20 |
| Sep 13, 2024 | 25.20 |
| Sep 12, 2024 | 25.19 |
| Sep 11, 2024 | 25.19 |
| Sep 10, 2024 | 25.19 |
| Sep 9, 2024 | 25.18 |
| Sep 6, 2024 | 25.18 |
| Sep 5, 2024 | 25.18 |
| Sep 4, 2024 | 25.17 |
| Sep 3, 2024 | 25.17 |
| Aug 30, 2024 | 25.17 |
| Aug 29, 2024 | 25.16 |
| Aug 28, 2024 | 25.16 |
| Aug 27, 2024 | 25.16 |
| Aug 26, 2024 | 25.15 |
| Aug 23, 2024 | 25.15 |
| Aug 22, 2024 | 25.14 |
| Aug 21, 2024 | 25.13 |
| Aug 20, 2024 | 25.13 |
| Aug 19, 2024 | 25.12 |
| Aug 16, 2024 | 25.11 |
| Aug 15, 2024 | 25.11 |
| Aug 14, 2024 | 25.10 |
| Aug 13, 2024 | 25.10 |
| Aug 12, 2024 | 25.09 |
| Aug 9, 2024 | 25.09 |
| Aug 8, 2024 | 25.09 |
| Aug 7, 2024 | 25.08 |
| Aug 6, 2024 | 25.08 |
| Aug 5, 2024 | 25.07 |
| Aug 2, 2024 | 25.07 |
| Aug 1, 2024 | 25.07 |
| Jul 31, 2024 | 25.06 |
| Jul 30, 2024 | 25.06 |
| Jul 29, 2024 | 25.06 |
| Jul 26, 2024 | 25.06 |
| Jul 25, 2024 | 25.06 |
| Jul 24, 2024 | 25.05 |
| Jul 23, 2024 | 25.05 |
| Jul 22, 2024 | 25.05 |
| Jul 19, 2024 | 25.05 |
| Jul 18, 2024 | 25.05 |
| Jul 17, 2024 | 25.05 |
| Jul 16, 2024 | 25.05 |
| Jul 15, 2024 | 25.04 |
| Jul 12, 2024 | 25.04 |
| Jul 11, 2024 | 25.04 |
| Jul 10, 2024 | 25.04 |
| Jul 9, 2024 | 25.04 |
| Jul 8, 2024 | 25.04 |
| Jul 5, 2024 | 25.04 |
| Jul 3, 2024 | 25.04 |
| Jul 2, 2024 | 25.04 |
| Jul 1, 2024 | 25.05 |
| Jun 28, 2024 | 25.05 |
| Jun 27, 2024 | 25.05 |
| Jun 26, 2024 | 25.05 |
| Jun 25, 2024 | 25.05 |
| Jun 24, 2024 | 25.06 |
| Jun 21, 2024 | 25.06 |
| Jun 20, 2024 | 25.06 |
| Jun 18, 2024 | 25.06 |
| Jun 17, 2024 | 25.06 |
| Jun 14, 2024 | 25.06 |
| Jun 13, 2024 | 25.06 |
| Jun 12, 2024 | 25.07 |
| Jun 11, 2024 | 25.06 |
| Jun 10, 2024 | 25.06 |
| Jun 7, 2024 | 25.06 |
| Jun 6, 2024 | 25.06 |
| Jun 5, 2024 | 25.06 |
| Jun 4, 2024 | 25.05 |
| Jun 3, 2024 | 25.05 |
| May 31, 2024 | 25.05 |
| May 30, 2024 | 25.04 |
| May 29, 2024 | 25.04 |
| May 28, 2024 | 25.04 |
| May 24, 2024 | 25.04 |
| May 23, 2024 | 25.04 |
| May 22, 2024 | 25.04 |
| May 21, 2024 | 25.04 |
| May 20, 2024 | 25.04 |
| May 17, 2024 | 25.04 |
| May 16, 2024 | 25.04 |
| May 15, 2024 | 25.03 |
| May 14, 2024 | 25.03 |
| May 13, 2024 | 25.03 |
| May 10, 2024 | 25.03 |
| May 9, 2024 | 25.03 |
| May 8, 2024 | 25.03 |
| May 7, 2024 | 25.03 |
| May 6, 2024 | 25.03 |
| May 3, 2024 | 25.03 |
| May 2, 2024 | 25.02 |
| May 1, 2024 | 25.02 |
| Apr 30, 2024 | 25.02 |
| Apr 29, 2024 | 25.02 |
| Apr 26, 2024 | 25.02 |
| Apr 25, 2024 | 25.02 |
| Apr 24, 2024 | 25.02 |
| Apr 23, 2024 | 25.02 |
| Apr 22, 2024 | 25.02 |
| Apr 19, 2024 | 25.02 |
| Apr 18, 2024 | 25.02 |
| Apr 17, 2024 | 25.02 |
| Apr 16, 2024 | 25.02 |
| Apr 15, 2024 | 25.02 |
| Apr 12, 2024 | 25.03 |
| Apr 11, 2024 | 25.02 |
| Apr 10, 2024 | 25.02 |
| Apr 9, 2024 | 25.02 |
| Apr 8, 2024 | 25.02 |
| Apr 5, 2024 | 25.02 |
| Apr 4, 2024 | 25.02 |
| Apr 3, 2024 | 25.02 |
| Apr 2, 2024 | 25.02 |
| Apr 1, 2024 | 25.02 |
| Mar 28, 2024 | 25.02 |
| Mar 27, 2024 | 25.02 |
| Mar 26, 2024 | 25.02 |
| Mar 25, 2024 | 25.02 |
| Mar 22, 2024 | 25.02 |
| Mar 21, 2024 | 25.02 |
| Mar 20, 2024 | 25.02 |
| Mar 19, 2024 | 25.02 |
| Mar 18, 2024 | 25.01 |
| Mar 15, 2024 | 25.01 |
| Mar 14, 2024 | 25.01 |
| Mar 13, 2024 | 25.01 |
| Mar 12, 2024 | 25.01 |
| Mar 11, 2024 | 25.00 |
| Mar 8, 2024 | 25.00 |
| Mar 7, 2024 | 24.99 |
| Mar 6, 2024 | 24.99 |
| Mar 5, 2024 | 24.98 |
| Mar 4, 2024 | 24.98 |
| Mar 1, 2024 | 24.97 |
| Feb 29, 2024 | 24.97 |
| Feb 28, 2024 | 24.96 |
| Feb 27, 2024 | 24.96 |
| Feb 26, 2024 | 24.95 |
| Feb 23, 2024 | 24.95 |
| Feb 22, 2024 | 24.95 |
| Feb 21, 2024 | 24.94 |
| Feb 20, 2024 | 24.94 |
| Feb 16, 2024 | 24.94 |
| Feb 15, 2024 | 24.93 |
| Feb 14, 2024 | 24.93 |
| Feb 13, 2024 | 24.93 |
| Feb 12, 2024 | 24.93 |
| Feb 9, 2024 | 24.93 |
| Feb 8, 2024 | 24.92 |
| Feb 7, 2024 | 24.92 |
| Feb 6, 2024 | 24.92 |
| Feb 5, 2024 | 24.92 |
| Feb 2, 2024 | 24.92 |
| Feb 1, 2024 | 24.92 |
| Jan 31, 2024 | 24.92 |
| Jan 30, 2024 | 24.92 |
| Jan 29, 2024 | 24.93 |
| Jan 26, 2024 | 24.93 |
| Jan 25, 2024 | 24.93 |
| Jan 24, 2024 | 24.93 |
| Jan 23, 2024 | 24.93 |
| Jan 22, 2024 | 24.93 |
| Jan 19, 2024 | 24.93 |
| Jan 18, 2024 | 24.93 |
| Jan 17, 2024 | 24.93 |
| Jan 16, 2024 | 24.92 |
| Jan 12, 2024 | 24.92 |
| Jan 11, 2024 | 24.92 |
| Jan 10, 2024 | 24.92 |
| Jan 9, 2024 | 24.92 |
| Jan 8, 2024 | 24.92 |
| Jan 5, 2024 | 24.91 |
| Jan 4, 2024 | 24.91 |
| Jan 3, 2024 | 24.91 |
| Jan 2, 2024 | 24.91 |
| Dec 29, 2023 | 24.91 |
| Dec 28, 2023 | 24.91 |
| Dec 27, 2023 | 24.91 |
| Dec 26, 2023 | 24.91 |
| Dec 22, 2023 | 24.92 |
| Dec 21, 2023 | 24.92 |
| Dec 20, 2023 | 24.93 |
| Dec 19, 2023 | 24.93 |
| Dec 18, 2023 | 24.93 |
| Dec 15, 2023 | 24.94 |
| Dec 14, 2023 | 24.94 |
| Dec 13, 2023 | 24.94 |
| Dec 12, 2023 | 24.94 |
| Dec 11, 2023 | 24.94 |
| Dec 8, 2023 | 24.94 |
| Dec 7, 2023 | 24.94 |
| Dec 6, 2023 | 24.94 |
| Dec 5, 2023 | 24.94 |
| Dec 4, 2023 | 24.94 |
| Dec 1, 2023 | 24.94 |
| Nov 30, 2023 | 24.94 |
| Nov 29, 2023 | 24.94 |
| Nov 28, 2023 | 24.94 |
| Nov 27, 2023 | 24.94 |
| Nov 24, 2023 | 24.94 |
| Nov 22, 2023 | 24.94 |
| Nov 21, 2023 | 24.95 |
| Nov 20, 2023 | 24.95 |
| Nov 17, 2023 | 24.95 |
| Nov 16, 2023 | 24.95 |
| Nov 15, 2023 | 24.95 |
| Nov 14, 2023 | 24.96 |
| Nov 13, 2023 | 24.96 |
| Nov 10, 2023 | 24.96 |
| Nov 9, 2023 | 24.96 |
| Nov 8, 2023 | 24.96 |
| Nov 7, 2023 | 24.96 |
| Nov 6, 2023 | 24.97 |
| Nov 3, 2023 | 24.97 |
| Nov 2, 2023 | 24.98 |
| Nov 1, 2023 | 24.98 |
| Oct 31, 2023 | 24.99 |
| Oct 30, 2023 | 24.99 |
| Oct 27, 2023 | 25.00 |
| Oct 26, 2023 | 25.00 |
| Oct 25, 2023 | 25.00 |
| Oct 24, 2023 | 25.00 |
| Oct 23, 2023 | 25.00 |
| Oct 20, 2023 | 25.01 |
| Oct 19, 2023 | 25.01 |
| Oct 18, 2023 | 25.01 |
| Oct 17, 2023 | 25.01 |
| Oct 16, 2023 | 25.01 |
| Oct 13, 2023 | 25.01 |
| Oct 12, 2023 | 25.01 |
| Oct 11, 2023 | 25.01 |
| Oct 10, 2023 | 25.01 |
| Oct 9, 2023 | 25.01 |
| Oct 6, 2023 | 25.00 |
| Oct 5, 2023 | 25.00 |
| Oct 4, 2023 | 25.00 |
| Oct 3, 2023 | 25.00 |
| Oct 2, 2023 | 25.00 |
| Sep 29, 2023 | 25.00 |
| Sep 28, 2023 | 25.00 |
| Sep 27, 2023 | 25.00 |
| Sep 26, 2023 | 25.00 |
| Sep 25, 2023 | 25.00 |
| Sep 22, 2023 | 25.00 |
| Sep 21, 2023 | 25.00 |
| Sep 20, 2023 | 25.00 |
| Sep 19, 2023 | 25.00 |
| Sep 18, 2023 | 25.00 |
| Sep 15, 2023 | 25.00 |
| Sep 14, 2023 | 25.00 |
| Sep 13, 2023 | 25.00 |
| Sep 12, 2023 | 24.99 |
| Sep 11, 2023 | 24.99 |
| Sep 8, 2023 | 24.98 |
| Sep 7, 2023 | 24.98 |
| Sep 6, 2023 | 24.98 |
| Sep 5, 2023 | 24.98 |
| Sep 1, 2023 | 24.98 |
| Aug 31, 2023 | 24.97 |
| Aug 30, 2023 | 24.97 |
| Aug 29, 2023 | 24.97 |
| Aug 28, 2023 | 24.97 |
| Aug 25, 2023 | 24.97 |
| Aug 24, 2023 | 24.96 |
| Aug 23, 2023 | 24.96 |
| Aug 22, 2023 | 24.96 |
| Aug 21, 2023 | 24.95 |
| Aug 18, 2023 | 24.95 |
| Aug 17, 2023 | 24.95 |
| Aug 16, 2023 | 24.94 |
| Aug 15, 2023 | 24.94 |
| Aug 14, 2023 | 24.93 |
| Aug 11, 2023 | 24.93 |
| Aug 10, 2023 | 24.92 |
| Aug 9, 2023 | 24.91 |
| Aug 8, 2023 | 24.91 |
| Aug 7, 2023 | 24.90 |
| Aug 4, 2023 | 24.90 |
| Aug 3, 2023 | 24.90 |
| Aug 2, 2023 | 24.89 |
| Aug 1, 2023 | 24.89 |
| Jul 31, 2023 | 24.89 |
| Jul 28, 2023 | 24.88 |
| Jul 27, 2023 | 24.88 |
| Jul 26, 2023 | 24.88 |
| Jul 25, 2023 | 24.87 |
| Jul 24, 2023 | 24.87 |
| Jul 21, 2023 | 24.87 |
| Jul 20, 2023 | 24.87 |
| Jul 19, 2023 | 24.87 |
| Jul 18, 2023 | 24.86 |
| Jul 17, 2023 | 24.86 |
| Jul 14, 2023 | 24.86 |
| Jul 13, 2023 | 24.86 |
| Jul 12, 2023 | 24.86 |
| Jul 11, 2023 | 24.85 |
| Jul 10, 2023 | 24.85 |
| Jul 7, 2023 | 24.86 |
| Jul 6, 2023 | 24.86 |
| Jul 5, 2023 | 24.86 |
| Jul 3, 2023 | 24.86 |
| Jun 30, 2023 | 24.87 |
| Jun 29, 2023 | 24.87 |
| Jun 28, 2023 | 24.87 |
| Jun 27, 2023 | 24.88 |
| Jun 26, 2023 | 24.88 |
| Jun 23, 2023 | 24.89 |
| Jun 22, 2023 | 24.89 |
| Jun 21, 2023 | 24.90 |
| Jun 20, 2023 | 24.90 |
| Jun 16, 2023 | 24.91 |
| Jun 15, 2023 | 24.91 |
| Jun 14, 2023 | 24.91 |
| Jun 13, 2023 | 24.91 |
| Jun 12, 2023 | 24.91 |
| Jun 9, 2023 | 24.91 |
| Jun 8, 2023 | 24.91 |
| Jun 7, 2023 | 24.91 |
| Jun 6, 2023 | 24.92 |
| Jun 5, 2023 | 24.92 |
| Jun 2, 2023 | 24.92 |
| Jun 1, 2023 | 24.93 |
| May 31, 2023 | 24.93 |
| May 30, 2023 | 24.93 |
| May 26, 2023 | 24.94 |
| May 25, 2023 | 24.95 |
| May 24, 2023 | 24.95 |
| May 23, 2023 | 24.96 |
| May 22, 2023 | 24.96 |
| May 19, 2023 | 24.97 |
| May 18, 2023 | 24.98 |
| May 17, 2023 | 24.99 |
| May 16, 2023 | 25.00 |
| May 15, 2023 | 25.01 |
| May 12, 2023 | 25.02 |
| May 11, 2023 | 25.02 |
| May 10, 2023 | 25.03 |
| May 9, 2023 | 25.04 |
| May 8, 2023 | 25.04 |
| May 5, 2023 | 25.05 |
| May 4, 2023 | 25.06 |
| May 3, 2023 | 25.06 |
| May 2, 2023 | 25.07 |
| May 1, 2023 | 25.07 |
| Apr 28, 2023 | 25.07 |
| Apr 27, 2023 | 25.08 |
| Apr 26, 2023 | 25.08 |
| Apr 25, 2023 | 25.08 |
| Apr 24, 2023 | 25.08 |
| Apr 21, 2023 | 25.09 |
| Apr 20, 2023 | 25.09 |
| Apr 19, 2023 | 25.09 |
| Apr 18, 2023 | 25.09 |
| Apr 17, 2023 | 25.09 |
| Apr 14, 2023 | 25.10 |
| Apr 13, 2023 | 25.10 |
| Apr 12, 2023 | 25.10 |
| Apr 11, 2023 | 25.10 |
| Apr 10, 2023 | 25.10 |
| Apr 6, 2023 | 25.11 |
| Apr 5, 2023 | 25.11 |
| Apr 4, 2023 | 25.11 |
| Apr 3, 2023 | 25.11 |
| Mar 31, 2023 | 25.12 |
| Mar 30, 2023 | 25.12 |
| Mar 29, 2023 | 25.13 |
| Mar 28, 2023 | 25.13 |
| Mar 27, 2023 | 25.13 |
| Mar 24, 2023 | 25.14 |
| Mar 23, 2023 | 25.14 |
| Mar 22, 2023 | 25.15 |
| Mar 21, 2023 | 25.15 |
| Mar 20, 2023 | 25.16 |
| Mar 17, 2023 | 25.17 |
| Mar 16, 2023 | 25.18 |
| Mar 15, 2023 | 25.18 |
| Mar 14, 2023 | 25.19 |
| Mar 13, 2023 | 25.20 |
| Mar 10, 2023 | 25.20 |
| Mar 9, 2023 | 25.20 |
| Mar 8, 2023 | 25.20 |
| Mar 7, 2023 | 25.20 |
| Mar 6, 2023 | 25.20 |
| Mar 3, 2023 | 25.20 |
| Mar 2, 2023 | 25.20 |
| Mar 1, 2023 | 25.19 |
| Feb 28, 2023 | 25.19 |
| Feb 27, 2023 | 25.19 |
| Feb 24, 2023 | 25.19 |
| Feb 23, 2023 | 25.19 |
| Feb 22, 2023 | 25.19 |
| Feb 21, 2023 | 25.19 |
| Feb 17, 2023 | 25.20 |
| Feb 16, 2023 | 25.20 |
| Feb 15, 2023 | 25.21 |
| Feb 14, 2023 | 25.21 |
| Feb 13, 2023 | 25.22 |
| Feb 10, 2023 | 25.22 |
| Feb 9, 2023 | 25.22 |
| Feb 8, 2023 | 25.22 |
| Feb 7, 2023 | 25.23 |
| Feb 6, 2023 | 25.23 |
| Feb 3, 2023 | 25.23 |
| Feb 2, 2023 | 25.24 |
| Feb 1, 2023 | 25.24 |
| Jan 31, 2023 | 25.25 |
| Jan 30, 2023 | 25.25 |
| Jan 27, 2023 | 25.26 |
| Jan 26, 2023 | 25.26 |
| Jan 25, 2023 | 25.27 |
| Jan 24, 2023 | 25.27 |
| Jan 23, 2023 | 25.28 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 25.29 |
| Jan 18, 2023 | 25.30 |
| Jan 17, 2023 | 25.31 |
| Jan 13, 2023 | 25.31 |
| Jan 12, 2023 | 25.32 |
| Jan 11, 2023 | 25.33 |
| Jan 10, 2023 | 25.33 |
| Jan 9, 2023 | 25.34 |
| Jan 6, 2023 | 25.35 |
| Jan 5, 2023 | 25.36 |
| Jan 4, 2023 | 25.37 |
| Jan 3, 2023 | 25.38 |
| Dec 30, 2022 | 25.39 |
| Dec 29, 2022 | 25.40 |
| Dec 28, 2022 | 25.41 |
| Dec 27, 2022 | 25.42 |
| Dec 23, 2022 | 25.44 |
| Dec 22, 2022 | 25.45 |
| Dec 21, 2022 | 25.46 |
| Dec 20, 2022 | 25.47 |
| Dec 19, 2022 | 25.49 |
| Dec 16, 2022 | 25.50 |
| Dec 15, 2022 | 25.51 |
| Dec 14, 2022 | 25.53 |
| Dec 13, 2022 | 25.54 |
| Dec 12, 2022 | 25.54 |
| Dec 9, 2022 | 25.56 |
| Dec 8, 2022 | 25.57 |
| Dec 7, 2022 | 25.58 |
| Dec 6, 2022 | 25.58 |
| Dec 5, 2022 | 25.59 |
| Dec 2, 2022 | 25.60 |
| Dec 1, 2022 | 25.61 |
| Nov 30, 2022 | 25.61 |
| Nov 29, 2022 | 25.62 |
| Nov 28, 2022 | 25.62 |
| Nov 25, 2022 | 25.63 |
| Nov 23, 2022 | 25.64 |
| Nov 22, 2022 | 25.64 |
| Nov 21, 2022 | 25.65 |
| Nov 18, 2022 | 25.66 |
| Nov 17, 2022 | 25.67 |
| Nov 16, 2022 | 25.68 |
| Nov 15, 2022 | 25.69 |
| Nov 14, 2022 | 25.70 |
| Nov 11, 2022 | 25.71 |
| Nov 10, 2022 | 25.72 |
| Nov 9, 2022 | 25.73 |
| Nov 8, 2022 | 25.74 |
| Nov 7, 2022 | 25.76 |
| Nov 4, 2022 | 25.77 |
| Nov 3, 2022 | 25.79 |
| Nov 2, 2022 | 25.81 |
| Nov 1, 2022 | 25.82 |
| Oct 31, 2022 | 25.84 |
| Oct 28, 2022 | 25.86 |
| Oct 27, 2022 | 25.87 |
| Oct 26, 2022 | 25.89 |
| Oct 25, 2022 | 25.91 |
| Oct 24, 2022 | 25.93 |
| Oct 21, 2022 | 25.94 |
| Oct 20, 2022 | 25.96 |
| Oct 19, 2022 | 25.98 |
| Oct 18, 2022 | 26.00 |
| Oct 17, 2022 | 26.01 |
| Oct 14, 2022 | 26.03 |
| Oct 13, 2022 | 26.05 |
| Oct 12, 2022 | 26.06 |
| Oct 11, 2022 | 26.08 |
| Oct 10, 2022 | 26.09 |
| Oct 7, 2022 | 26.11 |
| Oct 6, 2022 | 26.12 |
| Oct 5, 2022 | 26.14 |
| Oct 4, 2022 | 26.15 |
| Oct 3, 2022 | 26.16 |
| Sep 30, 2022 | 26.18 |
| Sep 29, 2022 | 26.20 |
| Sep 28, 2022 | 26.21 |
| Sep 27, 2022 | 26.23 |
| Sep 26, 2022 | 26.25 |
| Sep 23, 2022 | 26.26 |
| Sep 22, 2022 | 26.28 |
| Sep 21, 2022 | 26.29 |
| Sep 20, 2022 | 26.31 |
| Sep 19, 2022 | 26.32 |
| Sep 16, 2022 | 26.33 |
| Sep 15, 2022 | 26.35 |
| Sep 14, 2022 | 26.36 |
| Sep 13, 2022 | 26.37 |
| Sep 12, 2022 | 26.38 |
| Sep 9, 2022 | 26.39 |
| Sep 8, 2022 | 26.40 |
| Sep 7, 2022 | 26.41 |
| Sep 6, 2022 | 26.42 |
| Sep 2, 2022 | 26.43 |
| Sep 1, 2022 | 26.44 |
| Aug 31, 2022 | 26.45 |
| Aug 30, 2022 | 26.46 |
| Aug 29, 2022 | 26.47 |
| Aug 26, 2022 | 26.48 |
| Aug 25, 2022 | 26.49 |
| Aug 24, 2022 | 26.50 |
| Aug 23, 2022 | 26.52 |
| Aug 22, 2022 | 26.53 |
| Aug 19, 2022 | 26.55 |
| Aug 18, 2022 | 26.56 |
| Aug 17, 2022 | 26.57 |
| Aug 16, 2022 | 26.58 |
| Aug 15, 2022 | 26.59 |
| Aug 12, 2022 | 26.60 |
| Aug 11, 2022 | 26.61 |
| Aug 10, 2022 | 26.62 |
| Aug 9, 2022 | 26.63 |
| Aug 8, 2022 | 26.64 |
| Aug 5, 2022 | 26.65 |
| Aug 4, 2022 | 26.66 |
| Aug 3, 2022 | 26.67 |
| Aug 2, 2022 | 26.68 |
| Aug 1, 2022 | 26.69 |
| Jul 29, 2022 | 26.69 |
| Jul 28, 2022 | 26.70 |
| Jul 27, 2022 | 26.70 |
| Jul 26, 2022 | 26.71 |
| Jul 25, 2022 | 26.72 |
| Jul 22, 2022 | 26.73 |
| Jul 21, 2022 | 26.73 |
| Jul 20, 2022 | 26.74 |
| Jul 19, 2022 | 26.75 |
| Jul 18, 2022 | 26.77 |
| Jul 15, 2022 | 26.78 |
| Jul 14, 2022 | 26.79 |
| Jul 13, 2022 | 26.80 |
| Jul 12, 2022 | 26.81 |
| Jul 11, 2022 | 26.83 |
| Jul 8, 2022 | 26.84 |
| Jul 7, 2022 | 26.85 |
| Jul 6, 2022 | 26.86 |
| Jul 5, 2022 | 26.87 |
| Jul 1, 2022 | 26.88 |
| Jun 30, 2022 | 26.90 |
| Jun 29, 2022 | 26.91 |
| Jun 28, 2022 | 26.93 |
| Jun 27, 2022 | 26.94 |
| Jun 24, 2022 | 26.96 |
| Jun 23, 2022 | 26.97 |
| Jun 22, 2022 | 26.99 |
| Jun 21, 2022 | 27.00 |
| Jun 17, 2022 | 27.02 |
| Jun 16, 2022 | 27.04 |
| Jun 15, 2022 | 27.05 |
| Jun 14, 2022 | 27.06 |
| Jun 13, 2022 | 27.08 |
| Jun 10, 2022 | 27.10 |
| Jun 9, 2022 | 27.11 |
| Jun 8, 2022 | 27.13 |
| Jun 7, 2022 | 27.14 |
| Jun 6, 2022 | 27.16 |
| Jun 3, 2022 | 27.17 |
| Jun 2, 2022 | 27.19 |
| Jun 1, 2022 | 27.20 |
| May 31, 2022 | 27.21 |
| May 27, 2022 | 27.22 |
| May 26, 2022 | 27.23 |
| May 25, 2022 | 27.24 |
| May 24, 2022 | 27.25 |
| May 23, 2022 | 27.27 |
| May 20, 2022 | 27.28 |
| May 19, 2022 | 27.30 |
| May 18, 2022 | 27.31 |
| May 17, 2022 | 27.33 |
| May 16, 2022 | 27.34 |
| May 13, 2022 | 27.36 |
| May 12, 2022 | 27.38 |
| May 11, 2022 | 27.39 |
| May 10, 2022 | 27.40 |
| May 9, 2022 | 27.42 |
| May 6, 2022 | 27.43 |
| May 5, 2022 | 27.45 |
| May 4, 2022 | 27.46 |
| May 3, 2022 | 27.47 |
| May 2, 2022 | 27.48 |
| Apr 29, 2022 | 27.49 |
| Apr 28, 2022 | 27.50 |
| Apr 27, 2022 | 27.50 |
| Apr 26, 2022 | 27.51 |
| Apr 25, 2022 | 27.52 |
| Apr 22, 2022 | 27.54 |
| Apr 21, 2022 | 27.55 |
| Apr 20, 2022 | 27.56 |
| Apr 19, 2022 | 27.57 |
| Apr 18, 2022 | 27.58 |
| Apr 14, 2022 | 27.60 |
| Apr 13, 2022 | 27.61 |
| Apr 12, 2022 | 27.62 |
| Apr 11, 2022 | 27.63 |
| Apr 8, 2022 | 27.63 |
| Apr 7, 2022 | 27.64 |
| Apr 6, 2022 | 27.65 |
| Apr 5, 2022 | 27.66 |
| Apr 4, 2022 | 27.67 |
| Apr 1, 2022 | 27.68 |
| Mar 31, 2022 | 27.69 |
| Mar 30, 2022 | 27.70 |
| Mar 29, 2022 | 27.71 |
| Mar 28, 2022 | 27.72 |
| Mar 25, 2022 | 27.73 |
| Mar 24, 2022 | 27.74 |
| Mar 23, 2022 | 27.75 |
| Mar 22, 2022 | 27.76 |
| Mar 21, 2022 | 27.76 |
| Mar 18, 2022 | 27.77 |
| Mar 17, 2022 | 27.77 |
| Mar 16, 2022 | 27.78 |
| Mar 15, 2022 | 27.79 |
| Mar 14, 2022 | 27.79 |
| Mar 11, 2022 | 27.80 |
| Mar 10, 2022 | 27.80 |
| Mar 9, 2022 | 27.81 |
| Mar 8, 2022 | 27.81 |
| Mar 7, 2022 | 27.81 |
| Mar 4, 2022 | 27.82 |
| Mar 3, 2022 | 27.82 |
| Mar 2, 2022 | 27.82 |
| Mar 1, 2022 | 27.82 |
| Feb 28, 2022 | 27.82 |
| Feb 25, 2022 | 27.82 |
| Feb 24, 2022 | 27.82 |
| Feb 23, 2022 | 27.83 |
| Feb 22, 2022 | 27.83 |
| Feb 18, 2022 | 27.84 |
| Feb 17, 2022 | 27.84 |
| Feb 16, 2022 | 27.85 |
| Feb 15, 2022 | 27.85 |
| Feb 14, 2022 | 27.86 |
| Feb 11, 2022 | 27.87 |
| Feb 10, 2022 | 27.88 |
| Feb 9, 2022 | 27.89 |
| Feb 8, 2022 | 27.90 |
| Feb 7, 2022 | 27.91 |
| Feb 4, 2022 | 27.91 |
| Feb 3, 2022 | 27.92 |
| Feb 2, 2022 | 27.93 |
| Feb 1, 2022 | 27.93 |
| Jan 31, 2022 | 27.94 |
| Jan 28, 2022 | 27.94 |
| Jan 27, 2022 | 27.95 |
| Jan 26, 2022 | 27.95 |
| Jan 25, 2022 | 27.96 |
| Jan 24, 2022 | 27.96 |
| Jan 21, 2022 | 27.96 |
| Jan 20, 2022 | 27.96 |
| Jan 19, 2022 | 27.96 |
| Jan 18, 2022 | 27.97 |
| Jan 14, 2022 | 27.97 |
| Jan 13, 2022 | 27.97 |
| Jan 12, 2022 | 27.97 |
| Jan 11, 2022 | 27.96 |
| Jan 10, 2022 | 27.96 |
| Jan 7, 2022 | 27.96 |
| Jan 6, 2022 | 27.96 |
| Jan 5, 2022 | 27.96 |
| Jan 4, 2022 | 27.96 |
| Jan 3, 2022 | 27.97 |
| Dec 31, 2021 | 27.97 |
| Dec 30, 2021 | 27.96 |
| Dec 29, 2021 | 27.97 |
| Dec 28, 2021 | 27.97 |
| Dec 27, 2021 | 27.97 |
| Dec 23, 2021 | 27.97 |
| Dec 22, 2021 | 27.98 |
| Dec 21, 2021 | 27.98 |
| Dec 20, 2021 | 27.98 |
| Dec 17, 2021 | 27.98 |
| Dec 16, 2021 | 27.98 |
| Dec 15, 2021 | 27.98 |
| Dec 14, 2021 | 27.98 |
| Dec 13, 2021 | 27.98 |
| Dec 10, 2021 | 27.97 |
| Dec 9, 2021 | 27.97 |
| Dec 8, 2021 | 27.96 |
| Dec 7, 2021 | 27.95 |
| Dec 6, 2021 | 27.95 |
| Dec 3, 2021 | 27.94 |
| Dec 2, 2021 | 27.94 |
| Dec 1, 2021 | 27.93 |
| Nov 30, 2021 | 27.93 |
| Nov 29, 2021 | 27.92 |
| Nov 26, 2021 | 27.92 |
| Nov 24, 2021 | 27.91 |
| Nov 23, 2021 | 27.91 |
| Nov 22, 2021 | 27.91 |
| Nov 19, 2021 | 27.91 |
| Nov 18, 2021 | 27.91 |
| Nov 17, 2021 | 27.91 |
| Nov 16, 2021 | 27.91 |
| Nov 15, 2021 | 27.91 |
| Nov 12, 2021 | 27.91 |
| Nov 11, 2021 | 27.91 |
| Nov 10, 2021 | 27.90 |
| Nov 9, 2021 | 27.90 |
| Nov 8, 2021 | 27.90 |
| Nov 5, 2021 | 27.90 |
| Nov 4, 2021 | 27.90 |
| Nov 3, 2021 | 27.90 |
| Nov 2, 2021 | 27.90 |
| Nov 1, 2021 | 27.89 |
| Oct 29, 2021 | 27.89 |
| Oct 28, 2021 | 27.89 |
| Oct 27, 2021 | 27.89 |
| Oct 26, 2021 | 27.88 |
| Oct 25, 2021 | 27.88 |
| Oct 22, 2021 | 27.88 |
| Oct 21, 2021 | 27.87 |
| Oct 20, 2021 | 27.87 |
| Oct 19, 2021 | 27.87 |
| Oct 18, 2021 | 27.87 |
| Oct 15, 2021 | 27.87 |
| Oct 14, 2021 | 27.86 |
| Oct 13, 2021 | 27.86 |
| Oct 12, 2021 | 27.86 |
| Oct 11, 2021 | 27.86 |
| Oct 8, 2021 | 27.87 |
| Oct 7, 2021 | 27.87 |
| Oct 6, 2021 | 27.87 |
| Oct 5, 2021 | 27.87 |
| Oct 4, 2021 | 27.87 |
| Oct 1, 2021 | 27.87 |
| Sep 30, 2021 | 27.87 |
| Sep 29, 2021 | 27.87 |
| Sep 28, 2021 | 27.87 |
| Sep 27, 2021 | 27.87 |
| Sep 24, 2021 | 27.88 |
| Sep 23, 2021 | 27.87 |
| Sep 22, 2021 | 27.87 |
| Sep 21, 2021 | 27.87 |
| Sep 20, 2021 | 27.87 |
| Sep 17, 2021 | 27.87 |
| Sep 16, 2021 | 27.87 |
| Sep 15, 2021 | 27.86 |
| Sep 14, 2021 | 27.86 |
| Sep 13, 2021 | 27.85 |
| Sep 10, 2021 | 27.84 |
| Sep 9, 2021 | 27.84 |
| Sep 8, 2021 | 27.83 |
| Sep 7, 2021 | 27.82 |
| Sep 3, 2021 | 27.81 |
| Sep 2, 2021 | 27.81 |
| Sep 1, 2021 | 27.80 |
| Aug 31, 2021 | 27.79 |
| Aug 30, 2021 | 27.79 |
| Aug 27, 2021 | 27.78 |
| Aug 26, 2021 | 27.78 |
| Aug 25, 2021 | 27.77 |
| Aug 24, 2021 | 27.77 |
| Aug 23, 2021 | 27.76 |
| Aug 20, 2021 | 27.76 |
| Aug 19, 2021 | 27.75 |
| Aug 18, 2021 | 27.74 |
| Aug 17, 2021 | 27.73 |
| Aug 16, 2021 | 27.72 |
| Aug 13, 2021 | 27.70 |
| Aug 12, 2021 | 27.69 |
| Aug 11, 2021 | 27.68 |
| Aug 10, 2021 | 27.68 |
| Aug 9, 2021 | 27.67 |
| Aug 6, 2021 | 27.66 |
| Aug 5, 2021 | 27.65 |
| Aug 4, 2021 | 27.64 |
| Aug 3, 2021 | 27.63 |
| Aug 2, 2021 | 27.63 |
| Jul 30, 2021 | 27.62 |
| Jul 29, 2021 | 27.62 |
| Jul 28, 2021 | 27.61 |
| Jul 27, 2021 | 27.61 |
| Jul 26, 2021 | 27.60 |
| Jul 23, 2021 | 27.60 |
| Jul 22, 2021 | 27.59 |
| Jul 21, 2021 | 27.58 |
| Jul 20, 2021 | 27.57 |
| Jul 19, 2021 | 27.56 |
| Jul 16, 2021 | 27.56 |
| Jul 15, 2021 | 27.55 |
| Jul 14, 2021 | 27.54 |
| Jul 13, 2021 | 27.53 |
| Jul 12, 2021 | 27.52 |
| Jul 9, 2021 | 27.51 |
| Jul 8, 2021 | 27.51 |
| Jul 7, 2021 | 27.50 |
| Jul 6, 2021 | 27.49 |
| Jul 2, 2021 | 27.48 |
| Jul 1, 2021 | 27.47 |
| Jun 30, 2021 | 27.46 |
| Jun 29, 2021 | 27.45 |
| Jun 28, 2021 | 27.45 |
| Jun 25, 2021 | 27.44 |
| Jun 24, 2021 | 27.43 |
| Jun 23, 2021 | 27.42 |
| Jun 22, 2021 | 27.41 |
| Jun 21, 2021 | 27.40 |
| Jun 18, 2021 | 27.39 |
| Jun 17, 2021 | 27.38 |
| Jun 16, 2021 | 27.37 |
| Jun 15, 2021 | 27.36 |
| Jun 14, 2021 | 27.36 |
| Jun 11, 2021 | 27.35 |
| Jun 10, 2021 | 27.34 |
| Jun 9, 2021 | 27.33 |
| Jun 8, 2021 | 27.32 |
| Jun 7, 2021 | 27.31 |
| Jun 4, 2021 | 27.31 |
| Jun 3, 2021 | 27.30 |
| Jun 2, 2021 | 27.29 |
| Jun 1, 2021 | 27.28 |
| May 28, 2021 | 27.27 |
| May 27, 2021 | 27.26 |
| May 26, 2021 | 27.25 |
| May 25, 2021 | 27.24 |
| May 24, 2021 | 27.23 |
| May 21, 2021 | 27.22 |
| May 20, 2021 | 27.21 |
| May 19, 2021 | 27.19 |
| May 18, 2021 | 27.18 |
| May 17, 2021 | 27.17 |
| May 14, 2021 | 27.16 |
| May 13, 2021 | 27.15 |
| May 12, 2021 | 27.14 |
| May 11, 2021 | 27.13 |
| May 10, 2021 | 27.11 |
| May 7, 2021 | 27.10 |
| May 6, 2021 | 27.08 |
| May 5, 2021 | 27.07 |
| May 4, 2021 | 27.05 |
| May 3, 2021 | 27.04 |
| Apr 30, 2021 | 27.02 |
| Apr 29, 2021 | 27.01 |
| Apr 28, 2021 | 26.99 |
| Apr 27, 2021 | 26.97 |
| Apr 26, 2021 | 26.96 |
| Apr 23, 2021 | 26.94 |
| Apr 22, 2021 | 26.92 |
| Apr 21, 2021 | 26.90 |
| Apr 20, 2021 | 26.88 |
| Apr 19, 2021 | 26.87 |
| Apr 16, 2021 | 26.85 |
| Apr 15, 2021 | 26.82 |
| Apr 14, 2021 | 26.81 |
| Apr 13, 2021 | 26.79 |
| Apr 12, 2021 | 26.77 |
| Apr 9, 2021 | 26.75 |
| Apr 8, 2021 | 26.74 |
| Apr 7, 2021 | 26.72 |
| Apr 6, 2021 | 26.71 |
| Apr 5, 2021 | 26.69 |
| Apr 1, 2021 | 26.68 |
| Mar 31, 2021 | 26.66 |
| Mar 30, 2021 | 26.65 |
| Mar 29, 2021 | 26.64 |
| Mar 26, 2021 | 26.62 |
| Mar 25, 2021 | 26.61 |
| Mar 24, 2021 | 26.60 |
| Mar 23, 2021 | 26.59 |
| Mar 22, 2021 | 26.58 |
| Mar 19, 2021 | 26.57 |
| Mar 18, 2021 | 26.55 |
| Mar 17, 2021 | 26.54 |
| Mar 16, 2021 | 26.53 |
| Mar 15, 2021 | 26.51 |
| Mar 12, 2021 | 26.50 |
| Mar 11, 2021 | 26.48 |
| Mar 10, 2021 | 26.47 |
| Mar 9, 2021 | 26.45 |
| Mar 8, 2021 | 26.44 |
| Mar 5, 2021 | 26.42 |
| Mar 4, 2021 | 26.41 |
| Mar 3, 2021 | 26.40 |
| Mar 2, 2021 | 26.38 |
| Mar 1, 2021 | 26.37 |
| Feb 26, 2021 | 26.36 |
| Feb 25, 2021 | 26.36 |
| Feb 24, 2021 | 26.35 |
| Feb 23, 2021 | 26.34 |
| Feb 22, 2021 | 26.33 |
| Feb 19, 2021 | 26.33 |
| Feb 18, 2021 | 26.32 |
| Feb 17, 2021 | 26.31 |
| Feb 16, 2021 | 26.30 |
| Feb 12, 2021 | 26.29 |
| Feb 11, 2021 | 26.28 |
| Feb 10, 2021 | 26.27 |
| Feb 9, 2021 | 26.26 |
| Feb 8, 2021 | 26.25 |
| Feb 5, 2021 | 26.23 |
| Feb 4, 2021 | 26.22 |
| Feb 3, 2021 | 26.20 |
| Feb 2, 2021 | 26.18 |
| Feb 1, 2021 | 26.17 |
| Jan 29, 2021 | 26.15 |
| Jan 28, 2021 | 26.13 |
| Jan 27, 2021 | 26.11 |
| Jan 26, 2021 | 26.10 |
| Jan 25, 2021 | 26.09 |
| Jan 22, 2021 | 26.07 |
| Jan 21, 2021 | 26.05 |
| Jan 20, 2021 | 26.02 |
| Jan 19, 2021 | 25.99 |
| Jan 15, 2021 | 25.95 |
| Jan 14, 2021 | 25.92 |
| Jan 13, 2021 | 25.89 |
| Jan 12, 2021 | 25.87 |
| Jan 11, 2021 | 25.85 |
| Jan 8, 2021 | 25.83 |
| Jan 7, 2021 | 25.81 |
| Jan 6, 2021 | 25.77 |
| Jan 5, 2021 | 25.73 |
| Jan 4, 2021 | 25.69 |
| Dec 31, 2020 | 25.65 |
| Dec 30, 2020 | 25.59 |
| Dec 29, 2020 | 25.56 |
| Dec 28, 2020 | 25.54 |
| Dec 24, 2020 | 25.52 |
| Dec 23, 2020 | 25.51 |
| Dec 22, 2020 | 25.50 |
| Dec 21, 2020 | 25.49 |
| Dec 18, 2020 | 25.47 |
| Dec 17, 2020 | 25.47 |
| Dec 16, 2020 | 25.46 |
| Dec 15, 2020 | 25.45 |
| Dec 14, 2020 | 25.45 |
| Dec 11, 2020 | 25.44 |
| Dec 10, 2020 | 25.43 |
| Dec 9, 2020 | 25.42 |
| Dec 8, 2020 | 25.42 |
| Dec 7, 2020 | 25.41 |
| Dec 4, 2020 | 25.41 |
| Dec 3, 2020 | 25.41 |
| Dec 2, 2020 | 25.41 |
| Dec 1, 2020 | 25.42 |
| Nov 30, 2020 | 25.42 |
| Nov 27, 2020 | 25.42 |
| Nov 25, 2020 | 25.43 |
| Nov 24, 2020 | 25.43 |
| Nov 23, 2020 | 25.43 |
| Nov 20, 2020 | 25.43 |
| Nov 19, 2020 | 25.44 |
| Nov 18, 2020 | 25.44 |
| Nov 17, 2020 | 25.45 |
| Nov 16, 2020 | 25.45 |
| Nov 13, 2020 | 25.45 |
| Nov 12, 2020 | 25.45 |
| Nov 11, 2020 | 25.45 |
| Nov 10, 2020 | 25.45 |
| Nov 9, 2020 | 25.45 |
| Nov 6, 2020 | 25.45 |
| Nov 5, 2020 | 25.45 |
| Nov 4, 2020 | 25.44 |
| Nov 3, 2020 | 25.44 |
| Nov 2, 2020 | 25.44 |
| Oct 30, 2020 | 25.44 |
| Oct 29, 2020 | 25.45 |
| Oct 28, 2020 | 25.45 |
| Oct 27, 2020 | 25.46 |
| Oct 26, 2020 | 25.46 |
| Oct 23, 2020 | 25.46 |
| Oct 22, 2020 | 25.46 |
| Oct 21, 2020 | 25.46 |
| Oct 20, 2020 | 25.46 |
| Oct 19, 2020 | 25.46 |
| Oct 16, 2020 | 25.46 |
| Oct 15, 2020 | 25.47 |
| Oct 14, 2020 | 25.46 |
| Oct 13, 2020 | 25.46 |
| Oct 12, 2020 | 25.46 |
| Oct 9, 2020 | 25.45 |
| Oct 8, 2020 | 25.45 |
| Oct 7, 2020 | 25.45 |
| Oct 6, 2020 | 25.44 |
| Oct 5, 2020 | 25.44 |
| Oct 2, 2020 | 25.44 |
| Oct 1, 2020 | 25.44 |
| Sep 30, 2020 | 25.44 |
| Sep 29, 2020 | 25.44 |
| Sep 28, 2020 | 25.44 |
| Sep 25, 2020 | 25.44 |
| Sep 24, 2020 | 25.44 |
| Sep 23, 2020 | 25.44 |
| Sep 22, 2020 | 25.44 |
| Sep 21, 2020 | 25.44 |
| Sep 18, 2020 | 25.44 |
| Sep 17, 2020 | 25.44 |
| Sep 16, 2020 | 25.44 |
| Sep 15, 2020 | 25.44 |
| Sep 14, 2020 | 25.43 |
| Sep 11, 2020 | 25.43 |
| Sep 10, 2020 | 25.43 |
| Sep 9, 2020 | 25.43 |
| Sep 8, 2020 | 25.43 |
| Sep 4, 2020 | 25.44 |
| Sep 3, 2020 | 25.44 |
| Sep 2, 2020 | 25.44 |
| Sep 1, 2020 | 25.45 |
| Aug 31, 2020 | 25.45 |
| Aug 28, 2020 | 25.45 |
| Aug 27, 2020 | 25.45 |
| Aug 26, 2020 | 25.45 |
| Aug 25, 2020 | 25.45 |
| Aug 24, 2020 | 25.45 |
| Aug 21, 2020 | 25.45 |
| Aug 20, 2020 | 25.46 |
| Aug 19, 2020 | 25.46 |
| Aug 18, 2020 | 25.46 |
| Aug 17, 2020 | 25.46 |
| Aug 14, 2020 | 25.46 |
| Aug 13, 2020 | 25.46 |
| Aug 12, 2020 | 25.47 |
| Aug 11, 2020 | 25.47 |
| Aug 10, 2020 | 25.48 |
| Aug 7, 2020 | 25.48 |
| Aug 6, 2020 | 25.49 |
| Aug 5, 2020 | 25.50 |
| Aug 4, 2020 | 25.50 |
| Aug 3, 2020 | 25.51 |
| Jul 31, 2020 | 25.52 |
| Jul 30, 2020 | 25.52 |
| Jul 29, 2020 | 25.53 |
| Jul 28, 2020 | 25.54 |
| Jul 27, 2020 | 25.55 |
| Jul 24, 2020 | 25.56 |
| Jul 23, 2020 | 25.57 |
| Jul 22, 2020 | 25.58 |
| Jul 21, 2020 | 25.59 |
| Jul 20, 2020 | 25.59 |
| Jul 17, 2020 | 25.61 |
| Jul 16, 2020 | 25.62 |
| Jul 15, 2020 | 25.62 |
| Jul 14, 2020 | 25.63 |
| Jul 13, 2020 | 25.64 |
| Jul 10, 2020 | 25.65 |
| Jul 9, 2020 | 25.66 |
| Jul 8, 2020 | 25.67 |
| Jul 7, 2020 | 25.68 |
| Jul 6, 2020 | 25.69 |
| Jul 2, 2020 | 25.70 |
| Jul 1, 2020 | 25.71 |
| Jun 30, 2020 | 25.72 |
| Jun 29, 2020 | 25.73 |
| Jun 26, 2020 | 25.74 |
| Jun 25, 2020 | 25.75 |
| Jun 24, 2020 | 25.76 |
| Jun 23, 2020 | 25.77 |
| Jun 22, 2020 | 25.78 |
| Jun 19, 2020 | 25.78 |
| Jun 18, 2020 | 25.79 |
| Jun 17, 2020 | 25.80 |
| Jun 16, 2020 | 25.81 |
| Jun 15, 2020 | 25.81 |
| Jun 12, 2020 | 25.82 |
| Jun 11, 2020 | 25.83 |
| Jun 10, 2020 | 25.83 |
| Jun 9, 2020 | 25.84 |
| Jun 8, 2020 | 25.84 |
| Jun 5, 2020 | 25.84 |
| Jun 4, 2020 | 25.85 |
| Jun 3, 2020 | 25.86 |
| Jun 2, 2020 | 25.87 |
| Jun 1, 2020 | 25.88 |
| May 29, 2020 | 25.88 |
| May 28, 2020 | 25.89 |
| May 27, 2020 | 25.90 |
| May 26, 2020 | 25.91 |
| May 22, 2020 | 25.91 |
| May 21, 2020 | 25.92 |
| May 20, 2020 | 25.93 |
| May 19, 2020 | 25.93 |
| May 18, 2020 | 25.94 |
| May 15, 2020 | 25.95 |
| May 14, 2020 | 25.95 |
| May 13, 2020 | 25.96 |
| May 12, 2020 | 25.97 |
| May 11, 2020 | 25.97 |
| May 8, 2020 | 25.98 |
| May 7, 2020 | 25.98 |
| May 6, 2020 | 25.99 |
| May 5, 2020 | 26.00 |
| May 4, 2020 | 26.01 |
| May 1, 2020 | 26.02 |
| Apr 30, 2020 | 26.02 |
| Apr 29, 2020 | 26.03 |
| Apr 28, 2020 | 26.03 |
| Apr 27, 2020 | 26.04 |
| Apr 24, 2020 | 26.04 |
| Apr 23, 2020 | 26.05 |
| Apr 22, 2020 | 26.05 |
| Apr 21, 2020 | 26.06 |
| Apr 20, 2020 | 26.07 |
| Apr 17, 2020 | 26.08 |
| Apr 16, 2020 | 26.09 |
| Apr 15, 2020 | 26.10 |
| Apr 14, 2020 | 26.11 |
| Apr 13, 2020 | 26.12 |
| Apr 9, 2020 | 26.13 |
| Apr 8, 2020 | 26.13 |
| Apr 7, 2020 | 26.14 |
| Apr 6, 2020 | 26.16 |
| Apr 3, 2020 | 26.18 |
| Apr 2, 2020 | 26.20 |
| Apr 1, 2020 | 26.23 |
| Mar 31, 2020 | 26.25 |
| Mar 30, 2020 | 26.27 |
| Mar 27, 2020 | 26.29 |
| Mar 26, 2020 | 26.31 |
| Mar 25, 2020 | 26.32 |
| Mar 24, 2020 | 26.33 |
| Mar 23, 2020 | 26.36 |
| Mar 20, 2020 | 26.40 |
| Mar 19, 2020 | 26.43 |
| Mar 18, 2020 | 26.47 |
| Mar 17, 2020 | 26.52 |
| Mar 16, 2020 | 26.53 |
| Mar 13, 2020 | 26.55 |
| Mar 12, 2020 | 26.55 |
| Mar 11, 2020 | 26.56 |
| Mar 10, 2020 | 26.57 |
| Mar 9, 2020 | 26.57 |
| Mar 6, 2020 | 26.57 |
| Mar 5, 2020 | 26.57 |
| Mar 4, 2020 | 26.57 |
| Mar 3, 2020 | 26.56 |
| Mar 2, 2020 | 26.56 |
| Feb 28, 2020 | 26.56 |
| Feb 27, 2020 | 26.56 |
| Feb 26, 2020 | 26.56 |
| Feb 25, 2020 | 26.55 |
| Feb 24, 2020 | 26.55 |
| Feb 21, 2020 | 26.54 |
| Feb 20, 2020 | 26.53 |
| Feb 19, 2020 | 26.52 |
| Feb 18, 2020 | 26.51 |
| Feb 14, 2020 | 26.50 |
| Feb 13, 2020 | 26.49 |
| Feb 12, 2020 | 26.48 |
| Feb 11, 2020 | 26.48 |
| Feb 10, 2020 | 26.47 |
| Feb 7, 2020 | 26.46 |
| Feb 6, 2020 | 26.45 |
| Feb 5, 2020 | 26.44 |
| Feb 4, 2020 | 26.43 |
| Feb 3, 2020 | 26.42 |
| Jan 31, 2020 | 26.42 |
| Jan 30, 2020 | 26.41 |
| Jan 29, 2020 | 26.40 |
| Jan 28, 2020 | 26.39 |
| Jan 27, 2020 | 26.39 |
| Jan 24, 2020 | 26.38 |
| Jan 23, 2020 | 26.38 |
| Jan 22, 2020 | 26.38 |
| Jan 21, 2020 | 26.38 |
| Jan 17, 2020 | 26.38 |
| Jan 16, 2020 | 26.38 |
| Jan 15, 2020 | 26.37 |
| Jan 14, 2020 | 26.37 |
| Jan 13, 2020 | 26.36 |
| Jan 10, 2020 | 26.36 |
| Jan 9, 2020 | 26.35 |
| Jan 8, 2020 | 26.35 |
| Jan 7, 2020 | 26.34 |
| Jan 6, 2020 | 26.34 |
| Jan 3, 2020 | 26.34 |
| Jan 2, 2020 | 26.34 |
| Dec 31, 2019 | 26.34 |
| Dec 30, 2019 | 26.33 |
| Dec 27, 2019 | 26.33 |
| Dec 26, 2019 | 26.33 |
| Dec 24, 2019 | 26.33 |
| Dec 23, 2019 | 26.33 |
| Dec 20, 2019 | 26.33 |
| Dec 19, 2019 | 26.33 |
| Dec 18, 2019 | 26.33 |
| Dec 17, 2019 | 26.33 |
| Dec 16, 2019 | 26.33 |
| Dec 13, 2019 | 26.33 |
| Dec 12, 2019 | 26.33 |
| Dec 11, 2019 | 26.33 |
| Dec 10, 2019 | 26.33 |
| Dec 9, 2019 | 26.32 |
| Dec 6, 2019 | 26.32 |
| Dec 5, 2019 | 26.32 |
| Dec 4, 2019 | 26.32 |
| Dec 3, 2019 | 26.32 |
| Dec 2, 2019 | 26.32 |
| Nov 29, 2019 | 26.32 |
| Nov 27, 2019 | 26.31 |
| Nov 26, 2019 | 26.31 |
| Nov 25, 2019 | 26.30 |
| Nov 22, 2019 | 26.30 |
| Nov 21, 2019 | 26.29 |
| Nov 20, 2019 | 26.29 |
| Nov 19, 2019 | 26.28 |
| Nov 18, 2019 | 26.27 |
| Nov 15, 2019 | 26.27 |
| Nov 14, 2019 | 26.26 |
| Nov 13, 2019 | 26.25 |
| Nov 12, 2019 | 26.25 |
| Nov 11, 2019 | 26.24 |
| Nov 8, 2019 | 26.24 |
| Nov 7, 2019 | 26.23 |
| Nov 6, 2019 | 26.23 |
| Nov 5, 2019 | 26.22 |
| Nov 4, 2019 | 26.22 |
| Nov 1, 2019 | 26.22 |
| Oct 31, 2019 | 26.21 |
| Oct 30, 2019 | 26.21 |
| Oct 29, 2019 | 26.20 |
| Oct 28, 2019 | 26.20 |
| Oct 25, 2019 | 26.19 |
| Oct 24, 2019 | 26.18 |
| Oct 23, 2019 | 26.17 |
| Oct 22, 2019 | 26.17 |
| Oct 21, 2019 | 26.16 |
| Oct 18, 2019 | 26.15 |
| Oct 17, 2019 | 26.15 |
| Oct 16, 2019 | 26.14 |
| Oct 15, 2019 | 26.13 |
| Oct 14, 2019 | 26.11 |
| Oct 11, 2019 | 26.10 |
| Oct 10, 2019 | 26.08 |
| Oct 9, 2019 | 26.07 |
| Oct 8, 2019 | 26.05 |
| Oct 7, 2019 | 26.03 |
| Oct 4, 2019 | 26.01 |
| Oct 3, 2019 | 25.99 |
| Oct 2, 2019 | 25.97 |
| Oct 1, 2019 | 25.96 |
| Sep 30, 2019 | 25.95 |
| Sep 27, 2019 | 25.94 |
| Sep 26, 2019 | 25.93 |
| Sep 25, 2019 | 25.92 |
| Sep 24, 2019 | 25.92 |
| Sep 23, 2019 | 25.91 |
| Sep 20, 2019 | 25.90 |
| Sep 19, 2019 | 25.89 |
| Sep 18, 2019 | 25.88 |
| Sep 17, 2019 | 25.88 |
| Sep 16, 2019 | 25.87 |
| Sep 13, 2019 | 25.87 |
| Sep 12, 2019 | 25.86 |
| Sep 11, 2019 | 25.85 |
| Sep 10, 2019 | 25.85 |
| Sep 9, 2019 | 25.84 |
| Sep 6, 2019 | 25.83 |
| Sep 5, 2019 | 25.83 |
| Sep 4, 2019 | 25.82 |
| Sep 3, 2019 | 25.81 |
| Aug 30, 2019 | 25.81 |
| Aug 29, 2019 | 25.81 |
| Aug 28, 2019 | 25.80 |
| Aug 27, 2019 | 25.80 |
| Aug 26, 2019 | 25.79 |
| Aug 23, 2019 | 25.79 |
| Aug 22, 2019 | 25.78 |
| Aug 21, 2019 | 25.77 |
| Aug 20, 2019 | 25.77 |
| Aug 19, 2019 | 25.76 |
| Aug 16, 2019 | 25.76 |
| Aug 15, 2019 | 25.75 |
| Aug 14, 2019 | 25.74 |
| Aug 13, 2019 | 25.74 |
| Aug 12, 2019 | 25.73 |
| Aug 9, 2019 | 25.73 |
| Aug 8, 2019 | 25.72 |
| Aug 7, 2019 | 25.72 |
| Aug 6, 2019 | 25.71 |
| Aug 5, 2019 | 25.70 |
| Aug 2, 2019 | 25.70 |
| Aug 1, 2019 | 25.69 |
| Jul 31, 2019 | 25.69 |
| Jul 30, 2019 | 25.68 |
| Jul 29, 2019 | 25.68 |
| Jul 26, 2019 | 25.67 |
| Jul 25, 2019 | 25.67 |
| Jul 24, 2019 | 25.66 |
| Jul 23, 2019 | 25.66 |
| Jul 22, 2019 | 25.65 |
| Jul 19, 2019 | 25.65 |
| Jul 18, 2019 | 25.65 |
| Jul 17, 2019 | 25.64 |
| Jul 16, 2019 | 25.64 |
| Jul 15, 2019 | 25.64 |
| Jul 12, 2019 | 25.64 |
| Jul 11, 2019 | 25.64 |
| Jul 10, 2019 | 25.64 |
| Jul 9, 2019 | 25.64 |
| Jul 8, 2019 | 25.65 |
| Jul 5, 2019 | 25.65 |
| Jul 3, 2019 | 25.65 |
| Jul 2, 2019 | 25.65 |
| Jul 1, 2019 | 25.65 |
| Jun 28, 2019 | 25.65 |
| Jun 27, 2019 | 25.66 |
| Jun 26, 2019 | 25.66 |
| Jun 25, 2019 | 25.66 |
| Jun 24, 2019 | 25.67 |
| Jun 21, 2019 | 25.67 |
| Jun 20, 2019 | 25.67 |
| Jun 19, 2019 | 25.68 |
| Jun 18, 2019 | 25.68 |
| Jun 17, 2019 | 25.69 |
| Jun 14, 2019 | 25.70 |
| Jun 13, 2019 | 25.70 |
| Jun 12, 2019 | 25.70 |
| Jun 11, 2019 | 25.71 |
| Jun 10, 2019 | 25.71 |
| Jun 7, 2019 | 25.71 |
| Jun 6, 2019 | 25.72 |
| Jun 5, 2019 | 25.72 |
| Jun 4, 2019 | 25.72 |
| Jun 3, 2019 | 25.73 |
| May 31, 2019 | 25.73 |
| May 30, 2019 | 25.73 |
| May 29, 2019 | 25.73 |
| May 28, 2019 | 25.73 |
| May 24, 2019 | 25.74 |
| May 23, 2019 | 25.74 |
| May 22, 2019 | 25.74 |
| May 21, 2019 | 25.74 |
| May 20, 2019 | 25.75 |
| May 17, 2019 | 25.75 |
| May 16, 2019 | 25.75 |
| May 15, 2019 | 25.75 |
| May 14, 2019 | 25.76 |
| May 13, 2019 | 25.76 |
| May 10, 2019 | 25.77 |
| May 9, 2019 | 25.78 |
| May 8, 2019 | 25.78 |
| May 7, 2019 | 25.79 |
| May 6, 2019 | 25.80 |
| May 3, 2019 | 25.81 |
| May 2, 2019 | 25.81 |
| May 1, 2019 | 25.82 |
| Apr 30, 2019 | 25.82 |
| Apr 29, 2019 | 25.83 |
| Apr 26, 2019 | 25.84 |
| Apr 25, 2019 | 25.85 |
| Apr 24, 2019 | 25.86 |
| Apr 23, 2019 | 25.86 |
| Apr 22, 2019 | 25.87 |
| Apr 18, 2019 | 25.88 |
| Apr 17, 2019 | 25.88 |
| Apr 16, 2019 | 25.88 |
| Apr 15, 2019 | 25.88 |
| Apr 12, 2019 | 25.88 |
| Apr 11, 2019 | 25.89 |
| Apr 10, 2019 | 25.89 |
| Apr 9, 2019 | 25.89 |
| Apr 8, 2019 | 25.89 |
| Apr 5, 2019 | 25.89 |
| Apr 4, 2019 | 25.89 |
| Apr 3, 2019 | 25.89 |
| Apr 2, 2019 | 25.89 |
| Apr 1, 2019 | 25.89 |
| Mar 29, 2019 | 25.90 |
| Mar 28, 2019 | 25.91 |
| Mar 27, 2019 | 25.91 |
| Mar 26, 2019 | 25.92 |
| Mar 25, 2019 | 25.92 |
| Mar 22, 2019 | 25.93 |
| Mar 21, 2019 | 25.93 |
| Mar 20, 2019 | 25.93 |
| Mar 19, 2019 | 25.93 |
| Mar 18, 2019 | 25.93 |
| Mar 15, 2019 | 25.94 |
| Mar 14, 2019 | 25.94 |
| Mar 13, 2019 | 25.94 |
| Mar 12, 2019 | 25.94 |
| Mar 11, 2019 | 25.94 |
| Mar 8, 2019 | 25.94 |
| Mar 7, 2019 | 25.94 |
| Mar 6, 2019 | 25.94 |
| Mar 5, 2019 | 25.94 |
| Mar 4, 2019 | 25.94 |
| Mar 1, 2019 | 25.94 |
| Feb 28, 2019 | 25.94 |
| Feb 27, 2019 | 25.94 |
| Feb 26, 2019 | 25.94 |
| Feb 25, 2019 | 25.95 |
| Feb 22, 2019 | 25.95 |
| Feb 21, 2019 | 25.95 |
| Feb 20, 2019 | 25.95 |
| Feb 19, 2019 | 25.96 |
| Feb 15, 2019 | 25.96 |
| Feb 14, 2019 | 25.96 |
| Feb 13, 2019 | 25.97 |
| Feb 12, 2019 | 25.97 |
| Feb 11, 2019 | 25.98 |
| Feb 8, 2019 | 25.98 |
| Feb 7, 2019 | 25.99 |
| Feb 6, 2019 | 26.00 |
| Feb 5, 2019 | 26.00 |
| Feb 4, 2019 | 26.01 |
| Feb 1, 2019 | 26.01 |
| Jan 31, 2019 | 26.02 |
| Jan 30, 2019 | 26.03 |
| Jan 29, 2019 | 26.03 |
| Jan 28, 2019 | 26.03 |
| Jan 25, 2019 | 26.03 |
| Jan 24, 2019 | 26.04 |
| Jan 23, 2019 | 26.05 |
| Jan 22, 2019 | 26.05 |
| Jan 18, 2019 | 26.05 |
| Jan 17, 2019 | 26.06 |
| Jan 16, 2019 | 26.07 |
| Jan 15, 2019 | 26.07 |
| Jan 14, 2019 | 26.08 |
| Jan 11, 2019 | 26.09 |
| Jan 10, 2019 | 26.10 |
| Jan 9, 2019 | 26.10 |
| Jan 8, 2019 | 26.12 |
| Jan 7, 2019 | 26.12 |
| Jan 4, 2019 | 26.13 |
| Jan 3, 2019 | 26.14 |
| Jan 2, 2019 | 26.15 |
| Dec 31, 2018 | 26.17 |
| Dec 28, 2018 | 26.18 |
| Dec 27, 2018 | 26.20 |
| Dec 26, 2018 | 26.22 |
| Dec 24, 2018 | 26.24 |
| Dec 21, 2018 | 26.26 |
| Dec 20, 2018 | 26.28 |
| Dec 19, 2018 | 26.31 |
| Dec 18, 2018 | 26.33 |
| Dec 17, 2018 | 26.35 |
| Dec 14, 2018 | 26.37 |
| Dec 13, 2018 | 26.38 |
| Dec 12, 2018 | 26.39 |
| Dec 11, 2018 | 26.40 |
| Dec 10, 2018 | 26.41 |
| Dec 7, 2018 | 26.42 |
| Dec 6, 2018 | 26.43 |
| Dec 4, 2018 | 26.43 |
| Dec 3, 2018 | 26.44 |
| Nov 30, 2018 | 26.44 |
| Nov 29, 2018 | 26.45 |
| Nov 28, 2018 | 26.45 |
| Nov 27, 2018 | 26.46 |
| Nov 26, 2018 | 26.46 |
| Nov 23, 2018 | 26.46 |
| Nov 21, 2018 | 26.47 |
| Nov 20, 2018 | 26.48 |
| Nov 19, 2018 | 26.48 |
| Nov 16, 2018 | 26.49 |
| Nov 15, 2018 | 26.49 |
| Nov 14, 2018 | 26.50 |
| Nov 13, 2018 | 26.50 |
| Nov 12, 2018 | 26.51 |
| Nov 9, 2018 | 26.51 |
| Nov 8, 2018 | 26.52 |
| Nov 7, 2018 | 26.53 |
| Nov 6, 2018 | 26.54 |
| Nov 5, 2018 | 26.55 |
| Nov 2, 2018 | 26.55 |
| Nov 1, 2018 | 26.56 |
| Oct 31, 2018 | 26.57 |
| Oct 30, 2018 | 26.58 |
| Oct 29, 2018 | 26.59 |
| Oct 26, 2018 | 26.60 |
| Oct 25, 2018 | 26.60 |
| Oct 24, 2018 | 26.61 |
| Oct 23, 2018 | 26.62 |
| Oct 22, 2018 | 26.62 |
| Oct 19, 2018 | 26.63 |
| Oct 18, 2018 | 26.63 |
| Oct 17, 2018 | 26.64 |
| Oct 16, 2018 | 26.64 |
| Oct 15, 2018 | 26.65 |
| Oct 12, 2018 | 26.66 |
| Oct 11, 2018 | 26.66 |
| Oct 10, 2018 | 26.67 |
| Oct 9, 2018 | 26.68 |
| Oct 8, 2018 | 26.68 |
| Oct 5, 2018 | 26.69 |
| Oct 4, 2018 | 26.70 |
| Oct 3, 2018 | 26.70 |
| Oct 2, 2018 | 26.71 |
| Oct 1, 2018 | 26.71 |
| Sep 28, 2018 | 26.71 |
| Sep 27, 2018 | 26.72 |
| Sep 26, 2018 | 26.72 |
| Sep 25, 2018 | 26.73 |
| Sep 24, 2018 | 26.73 |
| Sep 21, 2018 | 26.74 |
| Sep 20, 2018 | 26.74 |
| Sep 19, 2018 | 26.74 |
| Sep 18, 2018 | 26.74 |
| Sep 17, 2018 | 26.74 |
| Sep 14, 2018 | 26.74 |
| Sep 13, 2018 | 26.75 |
| Sep 12, 2018 | 26.75 |
| Sep 11, 2018 | 26.75 |
| Sep 10, 2018 | 26.76 |
| Sep 7, 2018 | 26.76 |
| Sep 6, 2018 | 26.76 |
| Sep 5, 2018 | 26.76 |
| Sep 4, 2018 | 26.76 |
| Aug 31, 2018 | 26.76 |
| Aug 30, 2018 | 26.75 |
| Aug 29, 2018 | 26.75 |
| Aug 28, 2018 | 26.75 |
| Aug 27, 2018 | 26.74 |
| Aug 24, 2018 | 26.75 |
| Aug 23, 2018 | 26.75 |
| Aug 22, 2018 | 26.75 |
| Aug 21, 2018 | 26.75 |
| Aug 20, 2018 | 26.75 |
| Aug 17, 2018 | 26.75 |
| Aug 16, 2018 | 26.76 |
| Aug 15, 2018 | 26.76 |
| Aug 14, 2018 | 26.76 |
| Aug 13, 2018 | 26.76 |
| Aug 10, 2018 | 26.77 |
| Aug 9, 2018 | 26.77 |
| Aug 8, 2018 | 26.78 |
| Aug 7, 2018 | 26.78 |
| Aug 6, 2018 | 26.78 |
| Aug 3, 2018 | 26.79 |
| Aug 2, 2018 | 26.79 |
| Aug 1, 2018 | 26.79 |
| Jul 31, 2018 | 26.80 |
| Jul 30, 2018 | 26.80 |
| Jul 27, 2018 | 26.80 |
| Jul 26, 2018 | 26.80 |
| Jul 25, 2018 | 26.80 |
| Jul 24, 2018 | 26.80 |
| Jul 23, 2018 | 26.80 |
| Jul 20, 2018 | 26.80 |
| Jul 19, 2018 | 26.80 |
| Jul 18, 2018 | 26.80 |
| Jul 17, 2018 | 26.80 |
| Jul 16, 2018 | 26.80 |
| Jul 13, 2018 | 26.80 |
| Jul 12, 2018 | 26.81 |
| Jul 11, 2018 | 26.80 |
| Jul 10, 2018 | 26.80 |
| Jul 9, 2018 | 26.80 |
| Jul 6, 2018 | 26.80 |
| Jul 5, 2018 | 26.80 |
| Jul 3, 2018 | 26.80 |
| Jul 2, 2018 | 26.80 |
| Jun 29, 2018 | 26.81 |
| Jun 28, 2018 | 26.82 |
| Jun 27, 2018 | 26.83 |
| Jun 26, 2018 | 26.84 |
| Jun 25, 2018 | 26.85 |
| Jun 22, 2018 | 26.86 |
| Jun 21, 2018 | 26.87 |
| Jun 20, 2018 | 26.88 |
| Jun 19, 2018 | 26.89 |
| Jun 18, 2018 | 26.90 |
| Jun 15, 2018 | 26.91 |
| Jun 14, 2018 | 26.91 |
| Jun 13, 2018 | 26.92 |
| Jun 12, 2018 | 26.93 |
| Jun 11, 2018 | 26.93 |
| Jun 8, 2018 | 26.94 |
| Jun 7, 2018 | 26.94 |
| Jun 6, 2018 | 26.95 |
| Jun 5, 2018 | 26.96 |
| Jun 4, 2018 | 26.96 |
| Jun 1, 2018 | 26.97 |
| May 31, 2018 | 26.98 |
| May 30, 2018 | 26.99 |
| May 29, 2018 | 26.99 |
| May 25, 2018 | 27.00 |
| May 24, 2018 | 27.01 |
| May 23, 2018 | 27.02 |
| May 22, 2018 | 27.04 |
| May 21, 2018 | 27.05 |
| May 18, 2018 | 27.06 |
| May 17, 2018 | 27.08 |
| May 16, 2018 | 27.09 |
| May 15, 2018 | 27.10 |
| May 14, 2018 | 27.11 |
| May 11, 2018 | 27.12 |
| May 10, 2018 | 27.13 |
| May 9, 2018 | 27.14 |
| May 8, 2018 | 27.15 |
| May 7, 2018 | 27.17 |
| May 4, 2018 | 27.18 |
| May 3, 2018 | 27.19 |
| May 2, 2018 | 27.20 |
| May 1, 2018 | 27.21 |
| Apr 30, 2018 | 27.22 |
| Apr 27, 2018 | 27.23 |
| Apr 26, 2018 | 27.24 |
| Apr 25, 2018 | 27.25 |
| Apr 24, 2018 | 27.26 |
| Apr 23, 2018 | 27.27 |
| Apr 20, 2018 | 27.28 |
| Apr 19, 2018 | 27.29 |
| Apr 18, 2018 | 27.30 |
| Apr 17, 2018 | 27.31 |
| Apr 16, 2018 | 27.32 |
| Apr 13, 2018 | 27.33 |
| Apr 12, 2018 | 27.34 |
| Apr 11, 2018 | 27.35 |
| Apr 10, 2018 | 27.36 |
| Apr 9, 2018 | 27.37 |
| Apr 6, 2018 | 27.38 |
| Apr 5, 2018 | 27.39 |
| Apr 4, 2018 | 27.40 |
| Apr 3, 2018 | 27.40 |
| Apr 2, 2018 | 27.41 |
| Mar 29, 2018 | 27.42 |
| Mar 28, 2018 | 27.43 |
| Mar 27, 2018 | 27.44 |
| Mar 26, 2018 | 27.45 |
| Mar 23, 2018 | 27.45 |
| Mar 22, 2018 | 27.46 |
| Mar 21, 2018 | 27.47 |
| Mar 20, 2018 | 27.48 |
| Mar 19, 2018 | 27.48 |
| Mar 16, 2018 | 27.49 |
| Mar 15, 2018 | 27.50 |
| Mar 14, 2018 | 27.50 |
| Mar 13, 2018 | 27.51 |
| Mar 12, 2018 | 27.51 |
| Mar 9, 2018 | 27.52 |
| Mar 8, 2018 | 27.52 |
| Mar 7, 2018 | 27.52 |
| Mar 6, 2018 | 27.53 |
| Mar 5, 2018 | 27.53 |
| Mar 2, 2018 | 27.53 |
| Mar 1, 2018 | 27.53 |
| Feb 28, 2018 | 27.53 |
| Feb 27, 2018 | 27.54 |
| Feb 26, 2018 | 27.54 |
| Feb 23, 2018 | 27.55 |
| Feb 22, 2018 | 27.56 |
| Feb 21, 2018 | 27.56 |
| Feb 20, 2018 | 27.57 |
| Feb 16, 2018 | 27.58 |
| Feb 15, 2018 | 27.58 |
| Feb 14, 2018 | 27.59 |
| Feb 13, 2018 | 27.60 |
| Feb 12, 2018 | 27.61 |
| Feb 9, 2018 | 27.61 |
| Feb 8, 2018 | 27.62 |
| Feb 7, 2018 | 27.62 |
| Feb 6, 2018 | 27.63 |
| Feb 5, 2018 | 27.63 |
| Feb 2, 2018 | 27.64 |
| Feb 1, 2018 | 27.65 |
| Jan 31, 2018 | 27.65 |
| Jan 30, 2018 | 27.66 |
| Jan 29, 2018 | 27.66 |
| Jan 26, 2018 | 27.66 |
| Jan 25, 2018 | 27.67 |
| Jan 24, 2018 | 27.67 |
| Jan 23, 2018 | 27.67 |
| Jan 22, 2018 | 27.67 |
| Jan 19, 2018 | 27.68 |
| Jan 18, 2018 | 27.68 |
| Jan 17, 2018 | 27.69 |
| Jan 16, 2018 | 27.69 |
| Jan 12, 2018 | 27.69 |
| Jan 11, 2018 | 27.70 |
| Jan 10, 2018 | 27.70 |
| Jan 9, 2018 | 27.70 |
| Jan 8, 2018 | 27.71 |
| Jan 5, 2018 | 27.71 |
| Jan 4, 2018 | 27.72 |
| Jan 3, 2018 | 27.72 |
| Jan 2, 2018 | 27.72 |
| Dec 29, 2017 | 27.73 |
| Dec 28, 2017 | 27.73 |
| Dec 27, 2017 | 27.74 |
| Dec 26, 2017 | 27.74 |
| Dec 22, 2017 | 27.75 |
| Dec 21, 2017 | 27.75 |
| Dec 20, 2017 | 27.75 |
| Dec 19, 2017 | 27.75 |
| Dec 18, 2017 | 27.75 |
| Dec 15, 2017 | 27.76 |
| Dec 14, 2017 | 27.76 |
| Dec 13, 2017 | 27.77 |
| Dec 12, 2017 | 27.77 |
| Dec 11, 2017 | 27.78 |
| Dec 8, 2017 | 27.78 |
| Dec 7, 2017 | 27.78 |
| Dec 6, 2017 | 27.78 |
| Dec 5, 2017 | 27.78 |
| Dec 4, 2017 | 27.79 |
| Dec 1, 2017 | 27.79 |
| Nov 30, 2017 | 27.79 |
| Nov 29, 2017 | 27.80 |
| Nov 28, 2017 | 27.81 |
| Nov 27, 2017 | 27.81 |
| Nov 24, 2017 | 27.81 |
| Nov 22, 2017 | 27.81 |
| Nov 21, 2017 | 27.82 |
| Nov 20, 2017 | 27.82 |
| Nov 17, 2017 | 27.82 |
| Nov 16, 2017 | 27.82 |
| Nov 15, 2017 | 27.82 |
| Nov 14, 2017 | 27.83 |
| Nov 13, 2017 | 27.83 |
| Nov 10, 2017 | 27.83 |
| Nov 9, 2017 | 27.83 |
| Nov 8, 2017 | 27.83 |
| Nov 7, 2017 | 27.82 |
| Nov 6, 2017 | 27.81 |
| Nov 3, 2017 | 27.81 |
| Nov 2, 2017 | 27.80 |
| Nov 1, 2017 | 27.80 |
| Oct 31, 2017 | 27.80 |
| Oct 30, 2017 | 27.79 |
| Oct 27, 2017 | 27.80 |
| Oct 26, 2017 | 27.79 |
| Oct 25, 2017 | 27.79 |
| Oct 24, 2017 | 27.79 |
| Oct 23, 2017 | 27.79 |
| Oct 20, 2017 | 27.79 |
| Oct 19, 2017 | 27.79 |
| Oct 18, 2017 | 27.79 |
| Oct 17, 2017 | 27.78 |
| Oct 16, 2017 | 27.78 |
| Oct 13, 2017 | 27.77 |
| Oct 12, 2017 | 27.77 |
| Oct 11, 2017 | 27.76 |
| Oct 10, 2017 | 27.76 |
| Oct 9, 2017 | 27.75 |
| Oct 6, 2017 | 27.75 |
| Oct 5, 2017 | 27.75 |
| Oct 4, 2017 | 27.74 |
| Oct 3, 2017 | 27.74 |
| Oct 2, 2017 | 27.73 |
| Sep 29, 2017 | 27.72 |
| Sep 28, 2017 | 27.72 |
| Sep 27, 2017 | 27.71 |
| Sep 26, 2017 | 27.70 |
| Sep 25, 2017 | 27.70 |
| Sep 22, 2017 | 27.69 |
| Sep 21, 2017 | 27.69 |
| Sep 20, 2017 | 27.68 |
| Sep 19, 2017 | 27.68 |
| Sep 18, 2017 | 27.67 |
| Sep 15, 2017 | 27.67 |
| Sep 14, 2017 | 27.66 |
| Sep 13, 2017 | 27.65 |
| Sep 12, 2017 | 27.64 |
| Sep 11, 2017 | 27.63 |
| Sep 8, 2017 | 27.62 |
| Sep 7, 2017 | 27.61 |
| Sep 6, 2017 | 27.60 |
| Sep 5, 2017 | 27.59 |
| Sep 1, 2017 | 27.58 |
| Aug 31, 2017 | 27.57 |
| Aug 30, 2017 | 27.56 |
| Aug 29, 2017 | 27.55 |
| Aug 28, 2017 | 27.54 |
| Aug 25, 2017 | 27.53 |
| Aug 24, 2017 | 27.52 |
| Aug 23, 2017 | 27.52 |
| Aug 22, 2017 | 27.51 |
| Aug 21, 2017 | 27.51 |
| Aug 18, 2017 | 27.51 |
| Aug 17, 2017 | 27.51 |
| Aug 16, 2017 | 27.50 |
| Aug 15, 2017 | 27.50 |
| Aug 14, 2017 | 27.51 |
| Aug 11, 2017 | 27.51 |
| Aug 10, 2017 | 27.51 |
| Aug 9, 2017 | 27.52 |
| Aug 8, 2017 | 27.52 |
| Aug 7, 2017 | 27.52 |
| Aug 4, 2017 | 27.52 |
| Aug 3, 2017 | 27.51 |
| Aug 2, 2017 | 27.51 |
| Aug 1, 2017 | 27.50 |
| Jul 31, 2017 | 27.50 |
| Jul 28, 2017 | 27.49 |
| Jul 27, 2017 | 27.48 |
| Jul 26, 2017 | 27.48 |
| Jul 25, 2017 | 27.48 |
| Jul 24, 2017 | 27.47 |
| Jul 21, 2017 | 27.47 |
| Jul 20, 2017 | 27.47 |
| Jul 19, 2017 | 27.47 |
| Jul 18, 2017 | 27.47 |
| Jul 17, 2017 | 27.47 |
| Jul 14, 2017 | 27.48 |
| Jul 13, 2017 | 27.48 |
| Jul 12, 2017 | 27.48 |
| Jul 11, 2017 | 27.48 |
| Jul 10, 2017 | 27.49 |
| Jul 7, 2017 | 27.49 |
| Jul 6, 2017 | 27.49 |
| Jul 5, 2017 | 27.49 |
| Jul 3, 2017 | 27.48 |
| Jun 30, 2017 | 27.48 |
| Jun 29, 2017 | 27.48 |
| Jun 28, 2017 | 27.48 |
| Jun 27, 2017 | 27.49 |
| Jun 26, 2017 | 27.49 |
| Jun 23, 2017 | 27.49 |
| Jun 22, 2017 | 27.50 |
| Jun 21, 2017 | 27.50 |
| Jun 20, 2017 | 27.50 |
| Jun 19, 2017 | 27.51 |
| Jun 16, 2017 | 27.51 |
| Jun 15, 2017 | 27.52 |
| Jun 14, 2017 | 27.52 |
| Jun 13, 2017 | 27.52 |
| Jun 12, 2017 | 27.53 |
| Jun 9, 2017 | 27.53 |
| Jun 8, 2017 | 27.53 |
| Jun 7, 2017 | 27.54 |
| Jun 6, 2017 | 27.54 |
| Jun 5, 2017 | 27.55 |
| Jun 2, 2017 | 27.55 |
| Jun 1, 2017 | 27.55 |
| May 31, 2017 | 27.56 |
| May 30, 2017 | 27.56 |
| May 26, 2017 | 27.57 |
| May 25, 2017 | 27.57 |
| May 24, 2017 | 27.58 |
| May 23, 2017 | 27.58 |
| May 22, 2017 | 27.59 |
| May 19, 2017 | 27.60 |
| May 18, 2017 | 27.60 |
| May 17, 2017 | 27.61 |
| May 16, 2017 | 27.62 |
| May 15, 2017 | 27.63 |
| May 12, 2017 | 27.64 |
| May 11, 2017 | 27.64 |
| May 10, 2017 | 27.65 |
| May 9, 2017 | 27.65 |
| May 8, 2017 | 27.66 |
| May 5, 2017 | 27.67 |
| May 4, 2017 | 27.67 |
| May 3, 2017 | 27.68 |
| May 2, 2017 | 27.69 |
| May 1, 2017 | 27.70 |
| Apr 28, 2017 | 27.70 |
| Apr 27, 2017 | 27.71 |
| Apr 26, 2017 | 27.72 |
| Apr 25, 2017 | 27.73 |
| Apr 24, 2017 | 27.74 |
| Apr 21, 2017 | 27.74 |
| Apr 20, 2017 | 27.75 |
| Apr 19, 2017 | 27.75 |
| Apr 18, 2017 | 27.76 |
| Apr 17, 2017 | 27.76 |
| Apr 13, 2017 | 27.77 |
| Apr 12, 2017 | 27.77 |
| Apr 11, 2017 | 27.77 |
| Apr 10, 2017 | 27.78 |
| Apr 7, 2017 | 27.78 |
| Apr 6, 2017 | 27.78 |
| Apr 5, 2017 | 27.78 |
| Apr 4, 2017 | 27.78 |
| Apr 3, 2017 | 27.78 |
| Mar 31, 2017 | 27.78 |
| Mar 30, 2017 | 27.78 |
| Mar 29, 2017 | 27.78 |
| Mar 28, 2017 | 27.78 |
| Mar 27, 2017 | 27.78 |
| Mar 24, 2017 | 27.78 |
| Mar 23, 2017 | 27.78 |
| Mar 22, 2017 | 27.78 |
| Mar 21, 2017 | 27.79 |
| Mar 20, 2017 | 27.79 |
| Mar 17, 2017 | 27.79 |
| Mar 16, 2017 | 27.79 |
| Mar 15, 2017 | 27.79 |
| Mar 14, 2017 | 27.79 |
| Mar 13, 2017 | 27.79 |
| Mar 10, 2017 | 27.79 |
| Mar 9, 2017 | 27.79 |
| Mar 8, 2017 | 27.80 |
| Mar 7, 2017 | 27.80 |
| Mar 6, 2017 | 27.80 |
| Mar 3, 2017 | 27.80 |
| Mar 2, 2017 | 27.79 |
| Mar 1, 2017 | 27.79 |
| Feb 28, 2017 | 27.79 |
| Feb 27, 2017 | 27.78 |
| Feb 24, 2017 | 27.78 |
| Feb 23, 2017 | 27.78 |
| Feb 22, 2017 | 27.77 |
| Feb 21, 2017 | 27.77 |
| Feb 17, 2017 | 27.77 |
| Feb 16, 2017 | 27.77 |
| Feb 15, 2017 | 27.76 |
| Feb 14, 2017 | 27.76 |
| Feb 13, 2017 | 27.75 |
| Feb 10, 2017 | 27.75 |
| Feb 9, 2017 | 27.74 |
| Feb 8, 2017 | 27.74 |
| Feb 7, 2017 | 27.73 |
| Feb 6, 2017 | 27.73 |
| Feb 3, 2017 | 27.72 |
| Feb 2, 2017 | 27.72 |
| Feb 1, 2017 | 27.72 |
| Jan 31, 2017 | 27.72 |
| Jan 30, 2017 | 27.72 |
| Jan 27, 2017 | 27.71 |
| Jan 26, 2017 | 27.71 |
| Jan 25, 2017 | 27.72 |
| Jan 24, 2017 | 27.72 |
| Jan 23, 2017 | 27.72 |
| Jan 20, 2017 | 27.72 |
| Jan 19, 2017 | 27.72 |
| Jan 18, 2017 | 27.72 |
| Jan 17, 2017 | 27.72 |
| Jan 13, 2017 | 27.72 |
| Jan 12, 2017 | 27.72 |
| Jan 11, 2017 | 27.71 |
| Jan 10, 2017 | 27.71 |
| Jan 9, 2017 | 27.71 |
| Jan 6, 2017 | 27.70 |
| Jan 5, 2017 | 27.70 |
| Jan 4, 2017 | 27.70 |
| Jan 3, 2017 | 27.69 |
| Dec 30, 2016 | 27.69 |
| Dec 29, 2016 | 27.69 |
| Dec 28, 2016 | 27.69 |
| Dec 27, 2016 | 27.69 |
| Dec 23, 2016 | 27.69 |
| Dec 22, 2016 | 27.69 |
| Dec 21, 2016 | 27.68 |
| Dec 20, 2016 | 27.68 |
| Dec 19, 2016 | 27.68 |
| Dec 16, 2016 | 27.68 |
| Dec 15, 2016 | 27.67 |
| Dec 14, 2016 | 27.67 |
| Dec 13, 2016 | 27.67 |
| Dec 12, 2016 | 27.68 |
| Dec 9, 2016 | 27.67 |
| Dec 8, 2016 | 27.67 |
| Dec 7, 2016 | 27.67 |
| Dec 6, 2016 | 27.67 |
| Dec 5, 2016 | 27.66 |
| Dec 2, 2016 | 27.66 |
| Dec 1, 2016 | 27.66 |
| Nov 30, 2016 | 27.66 |
| Nov 29, 2016 | 27.66 |
| Nov 28, 2016 | 27.65 |
| Nov 25, 2016 | 27.64 |
| Nov 23, 2016 | 27.64 |
| Nov 22, 2016 | 27.63 |
| Nov 21, 2016 | 27.62 |
| Nov 18, 2016 | 27.62 |
| Nov 17, 2016 | 27.61 |
| Nov 16, 2016 | 27.61 |
| Nov 15, 2016 | 27.60 |
| Nov 14, 2016 | 27.59 |
| Nov 11, 2016 | 27.59 |
| Nov 10, 2016 | 27.59 |
| Nov 9, 2016 | 27.59 |
| Nov 8, 2016 | 27.58 |
| Nov 7, 2016 | 27.57 |
| Nov 4, 2016 | 27.56 |
| Nov 3, 2016 | 27.55 |
| Nov 2, 2016 | 27.54 |
| Nov 1, 2016 | 27.53 |
| Oct 31, 2016 | 27.52 |
| Oct 28, 2016 | 27.51 |
| Oct 27, 2016 | 27.50 |
| Oct 26, 2016 | 27.49 |
| Oct 25, 2016 | 27.48 |
| Oct 24, 2016 | 27.47 |
| Oct 21, 2016 | 27.46 |
| Oct 20, 2016 | 27.45 |
| Oct 19, 2016 | 27.44 |
| Oct 18, 2016 | 27.43 |
| Oct 17, 2016 | 27.43 |
| Oct 14, 2016 | 27.42 |
| Oct 13, 2016 | 27.41 |
| Oct 12, 2016 | 27.41 |
| Oct 11, 2016 | 27.41 |
| Oct 10, 2016 | 27.40 |
| Oct 7, 2016 | 27.40 |
| Oct 6, 2016 | 27.39 |
| Oct 5, 2016 | 27.38 |
| Oct 4, 2016 | 27.37 |
| Oct 3, 2016 | 27.36 |
| Sep 30, 2016 | 27.34 |
| Sep 29, 2016 | 27.33 |
| Sep 28, 2016 | 27.31 |
| Sep 27, 2016 | 27.30 |
| Sep 26, 2016 | 27.29 |
| Sep 23, 2016 | 27.28 |
| Sep 22, 2016 | 27.27 |
| Sep 21, 2016 | 27.26 |
| Sep 20, 2016 | 27.26 |
| Sep 19, 2016 | 27.25 |
| Sep 16, 2016 | 27.24 |
| Sep 15, 2016 | 27.24 |
| Sep 14, 2016 | 27.23 |
| Sep 13, 2016 | 27.23 |
| Sep 12, 2016 | 27.22 |
| Sep 9, 2016 | 27.21 |
| Sep 8, 2016 | 27.20 |
| Sep 7, 2016 | 27.19 |
| Sep 6, 2016 | 27.18 |
| Sep 2, 2016 | 27.17 |
| Sep 1, 2016 | 27.16 |
| Aug 31, 2016 | 27.15 |
| Aug 30, 2016 | 27.14 |
| Aug 29, 2016 | 27.12 |
| Aug 26, 2016 | 27.11 |
| Aug 25, 2016 | 27.10 |
| Aug 24, 2016 | 27.09 |
| Aug 23, 2016 | 27.08 |
| Aug 22, 2016 | 27.07 |
| Aug 19, 2016 | 27.06 |
| Aug 18, 2016 | 27.05 |
| Aug 17, 2016 | 27.03 |
| Aug 16, 2016 | 27.02 |
| Aug 15, 2016 | 27.01 |
| Aug 12, 2016 | 27.00 |
| Aug 11, 2016 | 26.99 |
| Aug 10, 2016 | 26.98 |
| Aug 9, 2016 | 26.96 |
| Aug 8, 2016 | 26.95 |
| Aug 5, 2016 | 26.93 |
| Aug 4, 2016 | 26.92 |
| Aug 3, 2016 | 26.90 |
| Aug 2, 2016 | 26.89 |
| Aug 1, 2016 | 26.87 |
| Jul 29, 2016 | 26.86 |
| Jul 28, 2016 | 26.84 |
| Jul 27, 2016 | 26.83 |
| Jul 26, 2016 | 26.82 |
| Jul 25, 2016 | 26.80 |
| Jul 22, 2016 | 26.79 |
| Jul 21, 2016 | 26.78 |
| Jul 20, 2016 | 26.76 |
| Jul 19, 2016 | 26.75 |
| Jul 18, 2016 | 26.73 |
| Jul 15, 2016 | 26.72 |
| Jul 14, 2016 | 26.71 |
| Jul 13, 2016 | 26.70 |
| Jul 12, 2016 | 26.68 |
| Jul 11, 2016 | 26.67 |
| Jul 8, 2016 | 26.65 |
| Jul 7, 2016 | 26.64 |
| Jul 6, 2016 | 26.62 |
| Jul 5, 2016 | 26.61 |
| Jul 1, 2016 | 26.60 |
| Jun 30, 2016 | 26.58 |
| Jun 29, 2016 | 26.57 |
| Jun 28, 2016 | 26.56 |
| Jun 27, 2016 | 26.55 |
| Jun 24, 2016 | 26.55 |
| Jun 23, 2016 | 26.54 |
| Jun 22, 2016 | 26.53 |
| Jun 21, 2016 | 26.52 |
| Jun 20, 2016 | 26.52 |
| Jun 17, 2016 | 26.51 |
| Jun 16, 2016 | 26.50 |
| Jun 15, 2016 | 26.50 |
| Jun 14, 2016 | 26.49 |
| Jun 13, 2016 | 26.48 |
| Jun 10, 2016 | 26.47 |
| Jun 9, 2016 | 26.46 |
| Jun 8, 2016 | 26.45 |
| Jun 7, 2016 | 26.44 |
| Jun 6, 2016 | 26.43 |
| Jun 3, 2016 | 26.42 |
| Jun 2, 2016 | 26.42 |
| Jun 1, 2016 | 26.41 |
| May 31, 2016 | 26.41 |
| May 27, 2016 | 26.40 |
| May 26, 2016 | 26.40 |
| May 25, 2016 | 26.39 |
| May 24, 2016 | 26.38 |
| May 23, 2016 | 26.38 |
| May 20, 2016 | 26.37 |
| May 19, 2016 | 26.37 |
| May 18, 2016 | 26.36 |
| May 17, 2016 | 26.36 |
| May 16, 2016 | 26.35 |
| May 13, 2016 | 26.35 |
| May 12, 2016 | 26.34 |
| May 11, 2016 | 26.34 |
| May 10, 2016 | 26.34 |
| May 9, 2016 | 26.33 |
| May 6, 2016 | 26.33 |
| May 5, 2016 | 26.32 |
| May 4, 2016 | 26.32 |
| May 3, 2016 | 26.32 |
| May 2, 2016 | 26.31 |
| Apr 29, 2016 | 26.31 |
| Apr 28, 2016 | 26.31 |
| Apr 27, 2016 | 26.30 |
| Apr 26, 2016 | 26.30 |
| Apr 25, 2016 | 26.29 |
| Apr 22, 2016 | 26.29 |
| Apr 21, 2016 | 26.28 |
| Apr 20, 2016 | 26.28 |
| Apr 19, 2016 | 26.27 |
| Apr 18, 2016 | 26.27 |
| Apr 15, 2016 | 26.26 |
| Apr 14, 2016 | 26.26 |
| Apr 13, 2016 | 26.25 |
| Apr 12, 2016 | 26.25 |
| Apr 11, 2016 | 26.24 |
| Apr 8, 2016 | 26.24 |
| Apr 7, 2016 | 26.23 |
| Apr 6, 2016 | 26.23 |
| Apr 5, 2016 | 26.22 |
| Apr 4, 2016 | 26.22 |
| Apr 1, 2016 | 26.22 |
| Mar 31, 2016 | 26.21 |
| Mar 30, 2016 | 26.21 |
| Mar 29, 2016 | 26.20 |
| Mar 28, 2016 | 26.20 |
| Mar 24, 2016 | 26.20 |
| Mar 23, 2016 | 26.20 |
| Mar 22, 2016 | 26.19 |
| Mar 21, 2016 | 26.19 |
| Mar 18, 2016 | 26.19 |
| Mar 17, 2016 | 26.19 |
| Mar 16, 2016 | 26.19 |
| Mar 15, 2016 | 26.19 |
| Mar 14, 2016 | 26.19 |
| Mar 11, 2016 | 26.19 |
| Mar 10, 2016 | 26.19 |
| Mar 9, 2016 | 26.19 |
| Mar 8, 2016 | 26.19 |
| Mar 7, 2016 | 26.19 |
| Mar 4, 2016 | 26.19 |
| Mar 3, 2016 | 26.19 |
| Mar 2, 2016 | 26.19 |
| Mar 1, 2016 | 26.19 |
| Feb 29, 2016 | 26.19 |
| Feb 26, 2016 | 26.19 |
| Feb 25, 2016 | 26.18 |
| Feb 24, 2016 | 26.18 |
| Feb 23, 2016 | 26.18 |
| Feb 22, 2016 | 26.18 |
| Feb 19, 2016 | 26.18 |
| Feb 18, 2016 | 26.18 |
| Feb 17, 2016 | 26.17 |
| Feb 16, 2016 | 26.18 |
| Feb 12, 2016 | 26.18 |
| Feb 11, 2016 | 26.19 |
| Feb 10, 2016 | 26.19 |
| Feb 9, 2016 | 26.20 |
| Feb 8, 2016 | 26.21 |
| Feb 5, 2016 | 26.22 |
| Feb 4, 2016 | 26.22 |
| Feb 3, 2016 | 26.22 |
| Feb 2, 2016 | 26.22 |
| Feb 1, 2016 | 26.23 |
| Jan 29, 2016 | 26.23 |
| Jan 28, 2016 | 26.23 |
| Jan 27, 2016 | 26.23 |
| Jan 26, 2016 | 26.23 |
| Jan 25, 2016 | 26.23 |
| Jan 22, 2016 | 26.24 |
| Jan 21, 2016 | 26.24 |
| Jan 20, 2016 | 26.24 |
| Jan 19, 2016 | 26.25 |
| Jan 15, 2016 | 26.25 |
| Jan 14, 2016 | 26.24 |
| Jan 13, 2016 | 26.24 |
| Jan 12, 2016 | 26.24 |
| Jan 11, 2016 | 26.24 |
| Jan 8, 2016 | 26.23 |
| Jan 7, 2016 | 26.23 |
| Jan 6, 2016 | 26.22 |
| Jan 5, 2016 | 26.21 |
| Jan 4, 2016 | 26.21 |
| Dec 31, 2015 | 26.20 |
| Dec 30, 2015 | 26.19 |
| Dec 29, 2015 | 26.19 |
| Dec 28, 2015 | 26.18 |
| Dec 24, 2015 | 26.18 |
| Dec 23, 2015 | 26.17 |
| Dec 22, 2015 | 26.16 |
| Dec 21, 2015 | 26.16 |
| Dec 18, 2015 | 26.16 |
| Dec 17, 2015 | 26.15 |
| Dec 16, 2015 | 26.15 |
| Dec 15, 2015 | 26.15 |
| Dec 14, 2015 | 26.16 |
| Dec 11, 2015 | 26.16 |
| Dec 10, 2015 | 26.15 |
| Dec 9, 2015 | 26.15 |
| Dec 8, 2015 | 26.14 |
| Dec 7, 2015 | 26.14 |
| Dec 4, 2015 | 26.13 |
| Dec 3, 2015 | 26.12 |
| Dec 2, 2015 | 26.11 |
| Dec 1, 2015 | 26.10 |
| Nov 30, 2015 | 26.09 |
| Nov 27, 2015 | 26.08 |
| Nov 25, 2015 | 26.08 |
| Nov 24, 2015 | 26.07 |
| Nov 23, 2015 | 26.06 |
| Nov 20, 2015 | 26.05 |
| Nov 19, 2015 | 26.04 |
| Nov 18, 2015 | 26.03 |
| Nov 17, 2015 | 26.02 |
| Nov 16, 2015 | 26.01 |
| Nov 13, 2015 | 26.00 |
| Nov 12, 2015 | 25.99 |
| Nov 11, 2015 | 25.98 |
| Nov 10, 2015 | 25.97 |
| Nov 9, 2015 | 25.96 |
| Nov 6, 2015 | 25.95 |
| Nov 5, 2015 | 25.94 |
| Nov 4, 2015 | 25.93 |
| Nov 3, 2015 | 25.92 |
| Nov 2, 2015 | 25.91 |
| Oct 30, 2015 | 25.90 |
| Oct 29, 2015 | 25.88 |
| Oct 28, 2015 | 25.87 |
| Oct 27, 2015 | 25.86 |
| Oct 26, 2015 | 25.86 |
| Oct 23, 2015 | 25.85 |
| Oct 22, 2015 | 25.84 |
| Oct 21, 2015 | 25.84 |
| Oct 20, 2015 | 25.83 |
| Oct 19, 2015 | 25.83 |
| Oct 16, 2015 | 25.82 |
| Oct 15, 2015 | 25.82 |
| Oct 14, 2015 | 25.81 |
| Oct 13, 2015 | 25.81 |
| Oct 12, 2015 | 25.81 |
| Oct 9, 2015 | 25.80 |
| Oct 8, 2015 | 25.80 |
| Oct 7, 2015 | 25.79 |
| Oct 6, 2015 | 25.79 |
| Oct 5, 2015 | 25.78 |
| Oct 2, 2015 | 25.78 |
| Oct 1, 2015 | 25.77 |
| Sep 30, 2015 | 25.77 |
| Sep 29, 2015 | 25.77 |
| Sep 28, 2015 | 25.77 |
| Sep 25, 2015 | 25.76 |
| Sep 24, 2015 | 25.76 |
| Sep 23, 2015 | 25.76 |
| Sep 22, 2015 | 25.76 |
| Sep 21, 2015 | 25.76 |
| Sep 18, 2015 | 25.75 |
| Sep 17, 2015 | 25.75 |
| Sep 16, 2015 | 25.75 |
| Sep 15, 2015 | 25.75 |
| Sep 14, 2015 | 25.75 |
| Sep 11, 2015 | 25.75 |
| Sep 10, 2015 | 25.74 |
| Sep 9, 2015 | 25.74 |
| Sep 8, 2015 | 25.74 |
| Sep 4, 2015 | 25.73 |
| Sep 3, 2015 | 25.73 |
| Sep 2, 2015 | 25.73 |
| Sep 1, 2015 | 25.72 |
| Aug 31, 2015 | 25.72 |
| Aug 28, 2015 | 25.71 |
| Aug 27, 2015 | 25.71 |
| Aug 26, 2015 | 25.71 |
| Aug 25, 2015 | 25.71 |
| Aug 24, 2015 | 25.71 |
| Aug 21, 2015 | 25.71 |
| Aug 20, 2015 | 25.71 |
| Aug 19, 2015 | 25.70 |
| Aug 18, 2015 | 25.70 |
| Aug 17, 2015 | 25.69 |
| Aug 14, 2015 | 25.69 |
| Aug 13, 2015 | 25.68 |
| Aug 12, 2015 | 25.67 |
| Aug 11, 2015 | 25.67 |
| Aug 10, 2015 | 25.66 |
| Aug 7, 2015 | 25.66 |
| Aug 6, 2015 | 25.65 |
| Aug 5, 2015 | 25.65 |
| Aug 4, 2015 | 25.64 |
| Aug 3, 2015 | 25.64 |
| Jul 31, 2015 | 25.63 |
| Jul 30, 2015 | 25.63 |
| Jul 29, 2015 | 25.63 |
| Jul 28, 2015 | 25.62 |
| Jul 27, 2015 | 25.62 |
| Jul 24, 2015 | 25.62 |
| Jul 23, 2015 | 25.61 |
| Jul 22, 2015 | 25.61 |
| Jul 21, 2015 | 25.61 |
| Jul 20, 2015 | 25.61 |
| Jul 17, 2015 | 25.60 |
| Jul 16, 2015 | 25.60 |
| Jul 15, 2015 | 25.59 |
| Jul 14, 2015 | 25.59 |
| Jul 13, 2015 | 25.59 |
| Jul 10, 2015 | 25.59 |
| Jul 9, 2015 | 25.59 |
| Jul 8, 2015 | 25.58 |
| Jul 7, 2015 | 25.58 |
| Jul 6, 2015 | 25.58 |
| Jul 2, 2015 | 25.58 |
| Jul 1, 2015 | 25.58 |
| Jun 30, 2015 | 25.57 |
| Jun 29, 2015 | 25.57 |
| Jun 26, 2015 | 25.57 |