Sprott Physical Gold & Silver Trust (CEF) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
1,098.15 |
| Mar 27, 2026 |
1,100.34 |
| Mar 26, 2026 |
1,053.45 |
| Mar 25, 2026 |
1,111.03 |
| Mar 24, 2026 |
1,076.29 |
| Mar 23, 2026 |
1,069.73 |
| Mar 20, 2026 |
1,076.77 |
| Mar 19, 2026 |
1,131.19 |
| Mar 18, 2026 |
1,186.10 |
| Mar 17, 2026 |
1,232.26 |
| Mar 16, 2026 |
1,247.81 |
| Mar 13, 2026 |
1,243.44 |
| Mar 12, 2026 |
1,282.80 |
| Mar 11, 2026 |
1,308.79 |
| Mar 10, 2026 |
1,328.47 |
| Mar 9, 2026 |
1,307.09 |
| Mar 6, 2026 |
1,290.57 |
| Mar 5, 2026 |
1,267.00 |
| Mar 4, 2026 |
1,284.25 |
| Mar 3, 2026 |
1,274.78 |
| Mar 2, 2026 |
1,360.30 |
| Feb 27, 2026 |
1,370.02 |
| Feb 26, 2026 |
1,327.50 |
| Feb 25, 2026 |
1,318.51 |
| Feb 24, 2026 |
1,313.89 |
| Feb 23, 2026 |
1,338.19 |
| Feb 20, 2026 |
1,287.65 |
| Feb 19, 2026 |
1,227.16 |
| Feb 18, 2026 |
1,217.44 |
| Feb 17, 2026 |
1,171.77 |
| Feb 13, 2026 |
1,222.30 |
| Feb 12, 2026 |
1,197.03 |
| Feb 11, 2026 |
1,288.14 |
| Feb 10, 2026 |
1,253.64 |
| Feb 9, 2026 |
1,268.70 |
| Feb 6, 2026 |
1,190.96 |
| Feb 5, 2026 |
1,144.56 |
| Feb 4, 2026 |
1,247.08 |
| Feb 3, 2026 |
1,234.21 |
| Feb 2, 2026 |
1,166.18 |
| Jan 30, 2026 |
1,205.78 |
| Jan 29, 2026 |
1,438.53 |
| Jan 28, 2026 |
1,436.10 |
| Jan 27, 2026 |
1,418.61 |
| Jan 26, 2026 |
1,429.78 |
| Jan 23, 2026 |
1,385.81 |
| Jan 22, 2026 |
1,336.49 |
| Jan 21, 2026 |
1,302.48 |
| Jan 20, 2026 |
1,304.42 |
| Jan 16, 2026 |
1,252.43 |
| Jan 15, 2026 |
1,274.05 |
| Jan 14, 2026 |
1,286.20 |
| Jan 13, 2026 |
1,238.09 |
| Jan 12, 2026 |
1,225.22 |
| Jan 9, 2026 |
1,186.34 |
| Jan 8, 2026 |
1,166.42 |
| Jan 7, 2026 |
1,178.33 |
| Jan 6, 2026 |
1,202.14 |
| Jan 5, 2026 |
1,162.29 |
| Jan 2, 2026 |
1,120.99 |
| Dec 31, 2025 |
1,112.73 |
| Mar 28, 2025 |
-258.38 |
| Mar 27, 2025 |
-258.20 |
| Mar 26, 2025 |
-254.06 |
| Mar 25, 2025 |
-254.33 |
| Mar 24, 2025 |
-251.67 |
| Mar 21, 2025 |
-253.97 |
| Mar 20, 2025 |
-256.91 |
| Mar 19, 2025 |
-257.92 |
| Mar 18, 2025 |
-257.83 |
| Mar 17, 2025 |
-255.90 |
| Mar 14, 2025 |
-254.52 |
| Mar 13, 2025 |
-254.70 |
| Mar 12, 2025 |
-249.73 |
| Mar 11, 2025 |
-248.08 |
| Mar 10, 2025 |
-243.66 |
| Mar 7, 2025 |
-246.33 |
| Mar 6, 2025 |
-246.70 |
| Mar 5, 2025 |
-247.43 |
| Mar 4, 2025 |
-245.22 |
| Mar 3, 2025 |
-242.37 |
| Feb 28, 2025 |
-239.43 |
| Feb 27, 2025 |
-240.99 |
| Feb 26, 2025 |
-245.41 |
| Feb 25, 2025 |
-244.76 |
| Feb 24, 2025 |
-249.09 |
| Feb 21, 2025 |
-248.35 |
| Feb 20, 2025 |
-249.64 |
| Feb 19, 2025 |
-249.27 |
| Feb 18, 2025 |
-249.27 |
| Feb 14, 2025 |
-244.30 |
| Feb 13, 2025 |
-247.34 |
| Feb 12, 2025 |
-245.22 |
| Feb 11, 2025 |
-244.67 |
| Feb 10, 2025 |
-246.24 |
| Feb 7, 2025 |
-243.02 |
| Feb 6, 2025 |
-243.57 |
| Feb 5, 2025 |
-243.75 |
| Feb 4, 2025 |
-242.19 |
| Feb 3, 2025 |
-238.51 |
| Jan 31, 2025 |
-237.77 |
| Jan 30, 2025 |
-237.86 |
| Jan 29, 2025 |
-232.99 |
| Jan 28, 2025 |
-232.43 |
| Jan 27, 2025 |
-230.50 |
| Jan 24, 2025 |
-233.91 |
| Jan 23, 2025 |
-232.34 |
| Jan 22, 2025 |
-233.45 |
| Jan 21, 2025 |
-232.99 |
| Jan 17, 2025 |
-229.49 |
| Jan 16, 2025 |
-231.84 |
| Jan 15, 2025 |
-230.41 |
| Jan 14, 2025 |
-227.10 |
| Jan 13, 2025 |
-225.16 |
| Jan 10, 2025 |
-230.59 |
| Jan 8, 2025 |
-227.74 |
| Jan 7, 2025 |
-226.27 |
| Jan 6, 2025 |
-223.51 |
| Jan 3, 2025 |
-221.85 |
| Jan 2, 2025 |
-223.05 |
| Dec 31, 2024 |
-218.63 |
| Dec 30, 2024 |
-248.58 |
| Dec 27, 2024 |
-250.47 |
| Dec 26, 2024 |
-252.68 |
| Dec 24, 2024 |
-251.52 |
| Dec 23, 2024 |
-251.42 |
| Dec 20, 2024 |
-252.05 |
| Dec 19, 2024 |
-248.27 |
| Dec 18, 2024 |
-249.32 |
| Dec 17, 2024 |
-255.62 |
| Dec 16, 2024 |
-256.46 |
| Dec 13, 2024 |
-256.15 |
| Dec 12, 2024 |
-260.24 |
| Dec 11, 2024 |
-266.02 |
| Dec 10, 2024 |
-263.40 |
| Dec 9, 2024 |
-260.45 |
| Dec 6, 2024 |
-257.41 |
| Dec 5, 2024 |
-258.26 |
| Dec 4, 2024 |
-259.51 |
| Dec 3, 2024 |
-258.25 |
| Dec 2, 2024 |
-256.36 |
| Nov 29, 2024 |
-258.67 |
| Nov 27, 2024 |
-255.41 |
| Nov 26, 2024 |
-255.94 |
| Nov 25, 2024 |
-254.99 |
| Nov 22, 2024 |
-263.50 |
| Nov 21, 2024 |
-259.82 |
| Nov 20, 2024 |
-258.46 |
| Nov 19, 2024 |
-257.93 |
| Nov 18, 2024 |
-256.15 |
| Nov 15, 2024 |
-250.79 |
| Nov 14, 2024 |
-251.31 |
| Nov 13, 2024 |
-250.58 |
| Nov 12, 2024 |
-253.10 |
| Nov 11, 2024 |
-254.04 |
| Nov 8, 2024 |
-261.40 |
| Nov 7, 2024 |
-264.97 |
| Nov 6, 2024 |
-259.51 |
| Nov 5, 2024 |
-270.01 |
| Nov 4, 2024 |
-269.59 |
| Nov 1, 2024 |
-268.54 |
| Oct 31, 2024 |
-270.12 |
| Oct 30, 2024 |
-277.16 |
| Oct 29, 2024 |
-278.10 |
| Oct 28, 2024 |
-273.38 |
| Oct 25, 2024 |
-273.38 |
| Oct 24, 2024 |
-273.38 |
| Oct 23, 2024 |
-271.70 |
| Oct 22, 2024 |
-276.95 |
| Oct 21, 2024 |
-271.80 |
| Oct 18, 2024 |
-270.85 |
| Oct 17, 2024 |
-264.76 |
| Oct 16, 2024 |
-263.71 |
| Oct 15, 2024 |
-262.13 |
| Oct 14, 2024 |
-261.08 |
| Oct 11, 2024 |
-262.03 |
| Oct 10, 2024 |
-259.30 |
| Oct 9, 2024 |
-256.25 |
| Oct 8, 2024 |
-257.51 |
| Oct 7, 2024 |
-260.66 |
| Oct 4, 2024 |
-262.45 |
| Oct 3, 2024 |
-262.24 |
| Oct 2, 2024 |
-261.82 |
| Oct 1, 2024 |
-259.93 |
| Sep 30, 2024 |
-257.30 |
| Sep 27, 2024 |
-260.14 |
| Sep 26, 2024 |
-263.18 |
| Sep 25, 2024 |
-262.13 |
| Sep 24, 2024 |
-263.08 |
| Sep 23, 2024 |
-256.67 |
| Sep 20, 2024 |
-257.62 |
| Sep 19, 2024 |
-253.83 |
| Sep 18, 2024 |
-248.27 |
| Sep 17, 2024 |
-251.73 |
| Sep 16, 2024 |
-252.99 |
| Sep 13, 2024 |
-253.10 |
| Sep 12, 2024 |
-249.53 |
| Sep 11, 2024 |
-243.12 |
| Sep 10, 2024 |
-243.22 |
| Sep 9, 2024 |
-241.86 |
| Sep 6, 2024 |
-239.97 |
| Sep 5, 2024 |
-244.06 |
| Sep 4, 2024 |
-240.60 |
| Sep 3, 2024 |
-240.49 |
| Aug 30, 2024 |
-243.33 |
| Aug 29, 2024 |
-246.06 |
| Aug 28, 2024 |
-244.48 |
| Aug 27, 2024 |
-247.95 |
| Aug 26, 2024 |
-247.01 |
| Aug 23, 2024 |
-246.80 |
| Aug 22, 2024 |
-241.86 |
| Aug 21, 2024 |
-245.74 |
| Aug 20, 2024 |
-245.85 |
| Aug 19, 2024 |
-245.22 |
| Aug 16, 2024 |
-243.54 |
| Aug 15, 2024 |
-237.97 |
| Aug 14, 2024 |
-235.03 |
| Aug 13, 2024 |
-237.13 |
| Aug 12, 2024 |
-237.60 |
| Aug 9, 2024 |
-233.45 |
| Aug 8, 2024 |
-233.14 |
| Aug 7, 2024 |
-228.20 |
| Aug 6, 2024 |
-229.46 |
| Aug 5, 2024 |
-231.46 |
| Aug 2, 2024 |
-237.44 |
| Aug 1, 2024 |
-237.55 |
| Jul 31, 2024 |
-239.44 |
| Jul 30, 2024 |
-234.82 |
| Jul 29, 2024 |
-232.09 |
| Jul 26, 2024 |
-232.30 |
| Jul 25, 2024 |
-230.09 |
| Jul 24, 2024 |
-235.45 |
| Jul 23, 2024 |
-237.02 |
| Jul 22, 2024 |
-236.60 |
| Jul 19, 2024 |
-236.39 |
| Jul 18, 2024 |
-240.91 |
| Jul 17, 2024 |
-243.96 |
| Jul 16, 2024 |
-247.95 |
| Jul 15, 2024 |
-243.22 |
| Jul 12, 2024 |
-243.12 |
| Jul 11, 2024 |
-244.90 |
| Jul 10, 2024 |
-240.18 |
| Jul 9, 2024 |
-239.23 |
| Jul 8, 2024 |
-238.81 |
| Jul 5, 2024 |
-242.17 |
| Jul 3, 2024 |
-237.55 |
| Jul 2, 2024 |
-233.35 |
| Jul 1, 2024 |
-232.93 |
| Jun 28, 2024 |
-231.67 |
| Jun 27, 2024 |
-231.14 |
| Jun 26, 2024 |
-228.83 |
| Jun 25, 2024 |
-229.77 |
| Jun 24, 2024 |
-232.72 |
| Jun 21, 2024 |
-232.09 |
| Jun 20, 2024 |
-237.23 |
| Jun 18, 2024 |
-232.30 |
| Jun 17, 2024 |
-231.35 |
| Jun 14, 2024 |
-232.72 |
| Jun 13, 2024 |
-229.04 |
| Jun 12, 2024 |
-231.88 |
| Jun 11, 2024 |
-231.04 |
| Jun 10, 2024 |
-231.98 |
| Jun 7, 2024 |
-228.72 |
| Jun 6, 2024 |
-240.60 |
| Jun 5, 2024 |
-235.34 |
| Jun 4, 2024 |
-232.40 |
| Jun 3, 2024 |
-237.02 |
| May 31, 2024 |
-235.03 |
| May 30, 2024 |
-237.86 |
| May 29, 2024 |
-240.07 |
| May 28, 2024 |
-241.86 |
| May 24, 2024 |
-235.66 |
| May 23, 2024 |
-235.13 |
| May 22, 2024 |
-239.76 |
| May 21, 2024 |
-246.16 |
| May 20, 2024 |
-245.53 |
| May 17, 2024 |
-243.85 |
| May 16, 2024 |
-235.97 |
| May 15, 2024 |
-237.02 |
| May 14, 2024 |
-231.88 |
| May 13, 2024 |
-229.77 |
| May 10, 2024 |
-231.56 |
| May 9, 2024 |
-230.93 |
| May 8, 2024 |
-225.05 |
| May 7, 2024 |
-225.89 |
| May 6, 2024 |
-227.57 |
| May 3, 2024 |
-222.63 |
| May 2, 2024 |
-223.58 |
| May 1, 2024 |
-223.26 |
| Apr 30, 2024 |
-221.58 |
| Apr 29, 2024 |
-226.94 |
| Apr 26, 2024 |
-227.36 |
| Apr 25, 2024 |
-227.57 |
| Apr 24, 2024 |
-225.89 |
| Apr 23, 2024 |
-226.31 |
| Apr 22, 2024 |
-226.31 |
| Apr 19, 2024 |
-235.13 |
| Apr 18, 2024 |
-233.56 |
| Apr 17, 2024 |
-233.45 |
| Apr 16, 2024 |
-233.98 |
| Apr 15, 2024 |
-235.24 |
| Apr 12, 2024 |
-231.14 |
| Apr 11, 2024 |
-234.61 |
| Apr 10, 2024 |
-229.25 |
| Apr 9, 2024 |
-231.98 |
| Apr 8, 2024 |
-230.30 |
| Apr 5, 2024 |
-228.41 |
| Apr 4, 2024 |
-223.58 |
| Apr 3, 2024 |
-224.94 |
| Apr 2, 2024 |
-221.16 |
| Apr 1, 2024 |
-215.59 |
| Mar 28, 2024 |
-213.70 |
| Mar 27, 2024 |
-210.86 |
| Mar 26, 2024 |
-209.08 |
| Mar 25, 2024 |
-208.97 |
| Mar 22, 2024 |
-209.18 |
| Mar 21, 2024 |
-210.76 |
| Mar 20, 2024 |
-213.28 |
| Mar 19, 2024 |
-209.92 |
| Mar 18, 2024 |
-210.44 |
| Mar 15, 2024 |
-210.76 |
| Mar 14, 2024 |
-209.92 |
| Mar 13, 2024 |
-210.76 |
| Mar 12, 2024 |
-207.40 |
| Mar 11, 2024 |
-210.23 |
| Mar 8, 2024 |
-209.50 |
| Mar 7, 2024 |
-208.45 |
| Mar 6, 2024 |
-206.87 |
| Mar 5, 2024 |
-204.35 |
| Mar 4, 2024 |
-203.82 |
| Mar 1, 2024 |
-199.62 |
| Feb 29, 2024 |
-195.31 |
| Feb 28, 2024 |
-194.05 |
| Feb 27, 2024 |
-193.74 |
| Feb 26, 2024 |
-194.16 |
| Feb 23, 2024 |
-195.52 |
| Feb 22, 2024 |
-194.37 |
| Feb 21, 2024 |
-194.58 |
| Feb 20, 2024 |
-195.00 |
| Feb 16, 2024 |
-195.42 |
| Feb 15, 2024 |
-193.53 |
| Feb 14, 2024 |
-190.90 |
| Feb 13, 2024 |
-189.96 |
| Feb 12, 2024 |
-193.63 |
| Feb 9, 2024 |
-193.84 |
| Feb 8, 2024 |
-194.47 |
| Feb 7, 2024 |
-193.79 |
| Feb 6, 2024 |
-193.84 |
| Feb 5, 2024 |
-193.21 |
| Feb 2, 2024 |
-194.89 |
| Feb 1, 2024 |
-197.84 |
| Jan 31, 2024 |
-195.42 |
| Jan 30, 2024 |
-196.47 |
| Jan 29, 2024 |
-196.68 |
| Jan 26, 2024 |
-194.37 |
| Jan 25, 2024 |
-195.10 |
| Jan 24, 2024 |
-193.53 |
| Jan 23, 2024 |
-194.58 |
| Jan 22, 2024 |
-193.11 |
| Jan 19, 2024 |
-194.79 |
| Jan 18, 2024 |
-195.10 |
| Jan 17, 2024 |
-193.42 |
| Jan 16, 2024 |
-196.68 |
| Jan 12, 2024 |
-198.15 |
| Jan 11, 2024 |
-196.15 |
| Jan 10, 2024 |
-195.84 |
| Jan 9, 2024 |
-196.15 |
| Jan 8, 2024 |
-197.10 |
| Jan 5, 2024 |
-198.68 |
| Jan 4, 2024 |
-198.36 |
| Jan 3, 2024 |
-197.94 |
| Jan 2, 2024 |
-200.04 |
| Dec 29, 2023 |
-231.01 |
| Dec 28, 2023 |
-232.21 |
| Dec 27, 2023 |
-234.26 |
| Dec 26, 2023 |
-232.69 |
| Dec 22, 2023 |
-231.25 |
| Dec 21, 2023 |
-231.01 |
| Dec 20, 2023 |
-229.44 |
| Dec 19, 2023 |
-230.28 |
| Dec 18, 2023 |
-228.47 |
| Dec 15, 2023 |
-227.27 |
| Dec 14, 2023 |
-229.44 |
| Dec 13, 2023 |
-227.15 |
| Dec 12, 2023 |
-220.51 |
| Dec 11, 2023 |
-220.87 |
| Dec 8, 2023 |
-222.92 |
| Dec 7, 2023 |
-227.15 |
| Dec 6, 2023 |
-227.15 |
| Dec 5, 2023 |
-227.60 |
| Dec 4, 2023 |
-229.08 |
| Dec 1, 2023 |
-236.19 |
| Nov 30, 2023 |
-232.81 |
| Nov 29, 2023 |
-232.33 |
| Nov 28, 2023 |
-232.57 |
| Nov 27, 2023 |
-229.08 |
| Nov 24, 2023 |
-227.02 |
| Nov 22, 2023 |
-223.77 |
| Nov 21, 2023 |
-225.22 |
| Nov 20, 2023 |
-223.04 |
| Nov 17, 2023 |
-224.13 |
| Nov 16, 2023 |
-224.13 |
| Nov 15, 2023 |
-221.23 |
| Nov 14, 2023 |
-221.11 |
| Nov 13, 2023 |
-217.37 |
| Nov 10, 2023 |
-216.89 |
| Nov 9, 2023 |
-219.91 |
| Nov 8, 2023 |
-218.94 |
| Nov 7, 2023 |
-220.51 |
| Nov 6, 2023 |
-223.77 |
| Nov 3, 2023 |
-224.49 |
| Nov 2, 2023 |
-223.41 |
| Nov 1, 2023 |
-222.80 |
| Oct 31, 2023 |
-222.68 |
| Oct 30, 2023 |
-225.09 |
| Oct 27, 2023 |
-225.46 |
| Oct 26, 2023 |
-221.48 |
| Oct 25, 2023 |
-222.08 |
| Oct 24, 2023 |
-220.15 |
| Oct 23, 2023 |
-221.84 |
| Oct 20, 2023 |
-225.09 |
| Oct 19, 2023 |
-220.87 |
| Oct 18, 2023 |
-218.94 |
| Oct 17, 2023 |
-216.89 |
| Oct 16, 2023 |
-215.32 |
| Oct 13, 2023 |
-216.41 |
| Oct 12, 2023 |
-209.77 |
| Oct 11, 2023 |
-210.14 |
| Oct 10, 2023 |
-208.93 |
| Oct 9, 2023 |
-210.38 |
| Oct 6, 2023 |
-205.79 |
| Oct 5, 2023 |
-203.02 |
| Oct 4, 2023 |
-203.62 |
| Oct 3, 2023 |
-204.11 |
| Oct 2, 2023 |
-204.47 |
| Sep 29, 2023 |
-208.93 |
| Sep 28, 2023 |
-211.70 |
| Sep 27, 2023 |
-211.95 |
| Sep 26, 2023 |
-214.60 |
| Sep 25, 2023 |
-216.17 |
| Sep 22, 2023 |
-218.58 |
| Sep 21, 2023 |
-217.37 |
| Sep 20, 2023 |
-218.70 |
| Sep 19, 2023 |
-218.22 |
| Sep 18, 2023 |
-218.70 |
| Sep 15, 2023 |
-216.77 |
| Sep 14, 2023 |
-214.96 |
| Sep 13, 2023 |
-215.32 |
| Sep 12, 2023 |
-215.69 |
| Sep 11, 2023 |
-217.01 |
| Sep 8, 2023 |
-216.29 |
| Sep 7, 2023 |
-216.53 |
| Sep 6, 2023 |
-217.13 |
| Sep 5, 2023 |
-219.55 |
| Sep 1, 2023 |
-222.08 |
| Aug 31, 2023 |
-223.53 |
| Aug 30, 2023 |
-224.37 |
| Aug 29, 2023 |
-224.61 |
| Aug 28, 2023 |
-221.11 |
| Aug 25, 2023 |
-220.39 |
| Aug 24, 2023 |
-220.39 |
| Aug 23, 2023 |
-220.75 |
| Aug 22, 2023 |
-216.77 |
| Aug 21, 2023 |
-216.29 |
| Aug 18, 2023 |
-214.24 |
| Aug 17, 2023 |
-213.51 |
| Aug 16, 2023 |
-213.03 |
| Aug 15, 2023 |
-213.51 |
| Aug 14, 2023 |
-214.36 |
| Aug 11, 2023 |
-215.08 |
| Aug 10, 2023 |
-215.93 |
| Aug 9, 2023 |
-216.41 |
| Aug 8, 2023 |
-217.25 |
| Aug 7, 2023 |
-218.82 |
| Aug 4, 2023 |
-220.15 |
| Aug 3, 2023 |
-220.15 |
| Aug 2, 2023 |
-220.51 |
| Aug 1, 2023 |
-222.20 |
| Jul 31, 2023 |
-225.58 |
| Jul 28, 2023 |
-223.89 |
| Jul 27, 2023 |
-222.08 |
| Jul 26, 2023 |
-228.23 |
| Jul 25, 2023 |
-226.66 |
| Jul 24, 2023 |
-224.01 |
| Jul 21, 2023 |
-225.09 |
| Jul 20, 2023 |
-226.06 |
| Jul 19, 2023 |
-228.35 |
| Jul 18, 2023 |
-227.51 |
| Jul 17, 2023 |
-225.22 |
| Jul 14, 2023 |
-224.85 |
| Jul 13, 2023 |
-224.37 |
| Jul 12, 2023 |
-222.56 |
| Jul 11, 2023 |
-217.50 |
| Jul 10, 2023 |
-217.74 |
| Jul 7, 2023 |
-217.50 |
| Jul 6, 2023 |
-215.69 |
| Jul 5, 2023 |
-218.34 |
| Jul 3, 2023 |
-218.22 |
| Jun 30, 2023 |
-217.37 |
| Jun 29, 2023 |
-215.93 |
| Jun 28, 2023 |
-216.53 |
| Jun 27, 2023 |
-217.74 |
| Jun 26, 2023 |
-217.98 |
| Jun 23, 2023 |
-216.29 |
| Jun 22, 2023 |
-215.56 |
| Jun 21, 2023 |
-218.34 |
| Jun 20, 2023 |
-219.91 |
| Jun 16, 2023 |
-225.09 |
| Jun 15, 2023 |
-224.01 |
| Jun 14, 2023 |
-223.53 |
| Jun 13, 2023 |
-222.44 |
| Jun 12, 2023 |
-225.34 |
| Jun 9, 2023 |
-226.30 |
| Jun 8, 2023 |
-226.90 |
| Jun 7, 2023 |
-222.44 |
| Jun 6, 2023 |
-224.61 |
| Jun 5, 2023 |
-224.85 |
| Jun 2, 2023 |
-224.73 |
| Jun 1, 2023 |
-227.63 |
| May 31, 2023 |
-224.73 |
| May 30, 2023 |
-223.77 |
| May 26, 2023 |
-222.44 |
| May 25, 2023 |
-220.27 |
| May 24, 2023 |
-223.04 |
| May 23, 2023 |
-225.34 |
| May 22, 2023 |
-225.58 |
| May 19, 2023 |
-226.54 |
| May 18, 2023 |
-223.77 |
| May 17, 2023 |
-226.90 |
| May 16, 2023 |
-228.11 |
| May 15, 2023 |
-232.33 |
| May 12, 2023 |
-231.37 |
| May 11, 2023 |
-231.85 |
| May 10, 2023 |
-237.52 |
| May 9, 2023 |
-238.12 |
| May 8, 2023 |
-237.28 |
| May 5, 2023 |
-237.28 |
| May 4, 2023 |
-239.21 |
| May 3, 2023 |
-237.40 |
| May 2, 2023 |
-235.47 |
| May 1, 2023 |
-230.40 |
| Apr 28, 2023 |
-231.25 |
| Apr 27, 2023 |
-231.85 |
| Apr 26, 2023 |
-231.85 |
| Apr 25, 2023 |
-233.06 |
| Apr 24, 2023 |
-232.33 |
| Apr 21, 2023 |
-232.21 |
| Apr 20, 2023 |
-234.38 |
| Apr 19, 2023 |
-233.42 |
| Apr 18, 2023 |
-234.87 |
| Apr 17, 2023 |
-233.90 |
| Apr 14, 2023 |
-235.83 |
| Apr 13, 2023 |
-240.17 |
| Apr 12, 2023 |
-238.97 |
| Apr 11, 2023 |
-234.99 |
| Apr 10, 2023 |
-233.06 |
| Apr 6, 2023 |
-234.02 |
| Apr 5, 2023 |
-235.23 |
| Apr 4, 2023 |
-235.23 |
| Apr 3, 2023 |
-228.83 |
| Mar 31, 2023 |
-228.11 |
| Mar 30, 2023 |
-228.11 |
| Mar 29, 2023 |
-224.61 |
| Mar 28, 2023 |
-225.46 |
| Mar 27, 2023 |
-222.92 |
| Mar 24, 2023 |
-225.70 |
| Mar 23, 2023 |
-227.39 |
| Mar 22, 2023 |
-224.13 |
| Mar 21, 2023 |
-220.39 |
| Mar 20, 2023 |
-224.37 |
| Mar 17, 2023 |
-222.92 |
| Mar 16, 2023 |
-214.84 |
| Mar 15, 2023 |
-214.60 |
| Mar 14, 2023 |
-212.43 |
| Mar 13, 2023 |
-213.63 |
| Mar 10, 2023 |
-206.16 |
| Mar 9, 2023 |
-201.45 |
| Mar 8, 2023 |
-200.25 |
| Mar 7, 2023 |
-200.85 |
| Mar 6, 2023 |
-206.64 |
| Mar 3, 2023 |
-208.57 |
| Mar 2, 2023 |
-205.91 |
| Mar 1, 2023 |
-205.91 |
| Feb 28, 2023 |
-205.07 |
| Feb 27, 2023 |
-203.62 |
| Feb 24, 2023 |
-204.11 |
| Feb 23, 2023 |
-206.16 |
| Feb 22, 2023 |
-207.00 |
| Feb 21, 2023 |
-208.93 |
| Feb 17, 2023 |
-209.29 |
| Feb 16, 2023 |
-208.57 |
| Feb 15, 2023 |
-208.93 |
| Feb 14, 2023 |
-211.46 |
| Feb 13, 2023 |
-211.34 |
| Feb 10, 2023 |
-212.43 |
| Feb 9, 2023 |
-213.03 |
| Feb 8, 2023 |
-215.44 |
| Feb 7, 2023 |
-214.96 |
| Feb 6, 2023 |
-214.60 |
| Feb 3, 2023 |
-214.48 |
| Feb 2, 2023 |
-220.75 |
| Feb 1, 2023 |
-225.46 |
| Jan 31, 2023 |
-222.68 |
| Jan 30, 2023 |
-221.60 |
| Jan 27, 2023 |
-222.20 |
| Jan 26, 2023 |
-223.53 |
| Jan 25, 2023 |
-225.58 |
| Jan 24, 2023 |
-225.09 |
| Jan 23, 2023 |
-223.41 |
| Jan 20, 2023 |
-223.89 |
| Jan 19, 2023 |
-224.25 |
| Jan 18, 2023 |
-221.36 |
| Jan 17, 2023 |
-223.16 |
| Jan 13, 2023 |
-225.94 |
| Jan 12, 2023 |
-223.16 |
| Jan 11, 2023 |
-219.43 |
| Jan 10, 2023 |
-220.63 |
| Jan 9, 2023 |
-219.67 |
| Jan 6, 2023 |
-219.79 |
| Jan 5, 2023 |
-215.56 |
| Jan 4, 2023 |
-218.10 |
| Jan 3, 2023 |
-217.13 |
| Dec 30, 2022 |
-186.44 |
| Dec 29, 2022 |
-185.71 |
| Dec 28, 2022 |
-184.67 |
| Dec 27, 2022 |
-186.85 |
| Dec 23, 2022 |
-185.29 |
| Dec 22, 2022 |
-184.46 |
| Dec 21, 2022 |
-188.31 |
| Dec 20, 2022 |
-188.20 |
| Dec 19, 2022 |
-181.13 |
| Dec 16, 2022 |
-181.55 |
| Dec 15, 2022 |
-180.72 |
| Dec 14, 2022 |
-185.71 |
| Dec 13, 2022 |
-186.85 |
| Dec 12, 2022 |
-182.07 |
| Dec 9, 2022 |
-184.04 |
| Dec 8, 2022 |
-182.69 |
| Dec 7, 2022 |
-181.13 |
| Dec 6, 2022 |
-178.32 |
| Dec 5, 2022 |
-178.74 |
| Dec 2, 2022 |
-183.00 |
| Dec 1, 2022 |
-183.00 |
| Nov 30, 2022 |
-180.20 |
| Nov 29, 2022 |
-177.39 |
| Nov 28, 2022 |
-175.21 |
| Nov 25, 2022 |
-177.49 |
| Nov 23, 2022 |
-177.60 |
| Nov 22, 2022 |
-175.41 |
| Nov 21, 2022 |
-173.96 |
| Nov 18, 2022 |
-174.89 |
| Nov 17, 2022 |
-175.73 |
| Nov 16, 2022 |
-177.60 |
| Nov 15, 2022 |
-178.22 |
| Nov 14, 2022 |
-179.26 |
| Nov 11, 2022 |
-177.80 |
| Nov 10, 2022 |
-177.49 |
| Nov 9, 2022 |
-171.67 |
| Nov 8, 2022 |
-173.54 |
| Nov 7, 2022 |
-169.38 |
| Nov 4, 2022 |
-169.69 |
| Nov 3, 2022 |
-162.21 |
| Nov 2, 2022 |
-162.21 |
| Nov 1, 2022 |
-164.18 |
| Oct 31, 2022 |
-160.96 |
| Oct 28, 2022 |
-162.00 |
| Oct 27, 2022 |
-164.39 |
| Oct 26, 2022 |
-165.74 |
| Oct 25, 2022 |
-164.50 |
| Oct 24, 2022 |
-163.25 |
| Oct 21, 2022 |
-164.29 |
| Oct 20, 2022 |
-159.82 |
| Oct 19, 2022 |
-159.71 |
| Oct 18, 2022 |
-161.69 |
| Oct 17, 2022 |
-159.92 |
| Oct 14, 2022 |
-158.26 |
| Oct 13, 2022 |
-161.79 |
| Oct 12, 2022 |
-163.04 |
| Oct 11, 2022 |
-163.25 |
| Oct 10, 2022 |
-164.81 |
| Oct 7, 2022 |
-167.93 |
| Oct 6, 2022 |
-170.42 |
| Oct 5, 2022 |
-170.11 |
| Oct 4, 2022 |
-171.57 |
| Oct 3, 2022 |
-169.17 |
| Sep 30, 2022 |
-161.90 |
| Sep 29, 2022 |
-160.75 |
| Sep 28, 2022 |
-161.48 |
| Sep 27, 2022 |
-157.32 |
| Sep 26, 2022 |
-157.63 |
| Sep 23, 2022 |
-161.06 |
| Sep 22, 2022 |
-164.39 |
| Sep 21, 2022 |
-163.77 |
| Sep 20, 2022 |
-162.21 |
| Sep 19, 2022 |
-163.66 |
| Sep 16, 2022 |
-164.08 |
| Sep 15, 2022 |
-162.10 |
| Sep 14, 2022 |
-166.16 |
| Sep 13, 2022 |
-165.54 |
| Sep 12, 2022 |
-167.72 |
| Sep 9, 2022 |
-164.81 |
| Sep 8, 2022 |
-163.66 |
| Sep 7, 2022 |
-163.77 |
| Sep 6, 2022 |
-161.69 |
| Sep 2, 2022 |
-162.31 |
| Sep 1, 2022 |
-160.65 |
| Aug 31, 2022 |
-162.42 |
| Aug 30, 2022 |
-164.39 |
| Aug 29, 2022 |
-166.57 |
| Aug 26, 2022 |
-166.47 |
| Aug 25, 2022 |
-169.28 |
| Aug 24, 2022 |
-169.38 |
| Aug 23, 2022 |
-168.65 |
| Aug 22, 2022 |
-167.61 |
| Aug 19, 2022 |
-168.13 |
| Aug 18, 2022 |
-170.32 |
| Aug 17, 2022 |
-171.25 |
| Aug 16, 2022 |
-172.61 |
| Aug 15, 2022 |
-173.85 |
| Aug 12, 2022 |
-176.97 |
| Aug 11, 2022 |
-174.06 |
| Aug 10, 2022 |
-175.62 |
| Aug 9, 2022 |
-175.73 |
| Aug 8, 2022 |
-175.62 |
| Aug 5, 2022 |
-172.92 |
| Aug 4, 2022 |
-175.00 |
| Aug 3, 2022 |
-172.29 |
| Aug 2, 2022 |
-172.29 |
| Aug 1, 2022 |
-174.27 |
| Jul 29, 2022 |
-173.96 |
| Jul 28, 2022 |
-172.40 |
| Jul 27, 2022 |
-168.34 |
| Jul 26, 2022 |
-166.26 |
| Jul 25, 2022 |
-166.16 |
| Jul 22, 2022 |
-166.47 |
| Jul 21, 2022 |
-167.72 |
| Jul 20, 2022 |
-165.33 |
| Jul 19, 2022 |
-165.02 |
| Jul 18, 2022 |
-164.29 |
| Jul 15, 2022 |
-163.98 |
| Jul 14, 2022 |
-163.46 |
| Jul 13, 2022 |
-168.55 |
| Jul 12, 2022 |
-167.20 |
| Jul 11, 2022 |
-167.51 |
| Jul 8, 2022 |
-168.45 |
| Jul 7, 2022 |
-168.24 |
| Jul 6, 2022 |
-167.20 |
| Jul 5, 2022 |
-168.86 |
| Jul 1, 2022 |
-173.44 |
| Jun 30, 2022 |
-174.89 |
| Jun 29, 2022 |
-177.91 |
| Jun 28, 2022 |
-178.32 |
| Jun 27, 2022 |
-179.78 |
| Jun 24, 2022 |
-180.66 |
| Jun 23, 2022 |
-180.92 |
| Jun 22, 2022 |
-183.73 |
| Jun 21, 2022 |
-183.73 |
| Jun 17, 2022 |
-184.15 |
| Jun 16, 2022 |
-185.60 |
| Jun 15, 2022 |
-183.21 |
| Jun 14, 2022 |
-179.68 |
| Jun 13, 2022 |
-181.76 |
| Jun 10, 2022 |
-187.89 |
| Jun 9, 2022 |
-185.60 |
| Jun 8, 2022 |
-186.44 |
| Jun 7, 2022 |
-186.95 |
| Jun 6, 2022 |
-184.15 |
| Jun 3, 2022 |
-183.52 |
| Jun 2, 2022 |
-186.02 |
| Jun 1, 2022 |
-183.00 |
| May 31, 2022 |
-180.92 |
| May 27, 2022 |
-184.77 |
| May 26, 2022 |
-184.04 |
| May 25, 2022 |
-184.98 |
| May 24, 2022 |
-185.60 |
| May 23, 2022 |
-183.73 |
| May 20, 2022 |
-182.69 |
| May 19, 2022 |
-183.42 |
| May 18, 2022 |
-179.68 |
| May 17, 2022 |
-179.88 |
| May 16, 2022 |
-180.51 |
| May 13, 2022 |
-177.91 |
| May 12, 2022 |
-178.32 |
| May 11, 2022 |
-182.38 |
| May 10, 2022 |
-180.72 |
| May 9, 2022 |
-183.52 |
| May 6, 2022 |
-187.58 |
| May 5, 2022 |
-187.58 |
| May 4, 2022 |
-189.35 |
| May 3, 2022 |
-187.58 |
| May 2, 2022 |
-187.06 |
| Apr 29, 2022 |
-191.63 |
| Apr 28, 2022 |
-191.63 |
| Apr 27, 2022 |
-191.43 |
| Apr 26, 2022 |
-193.71 |
| Apr 25, 2022 |
-194.55 |
| Apr 22, 2022 |
-198.91 |
| Apr 21, 2022 |
-201.62 |
| Apr 20, 2022 |
-204.32 |
| Apr 19, 2022 |
-202.97 |
| Apr 18, 2022 |
-206.92 |
| Apr 14, 2022 |
-206.71 |
| Apr 13, 2022 |
-207.65 |
| Apr 12, 2022 |
-206.19 |
| Apr 11, 2022 |
-203.90 |
| Apr 8, 2022 |
-202.55 |
| Apr 7, 2022 |
-200.89 |
| Apr 6, 2022 |
-200.16 |
| Apr 5, 2022 |
-198.91 |
| Apr 4, 2022 |
-200.99 |
| Apr 1, 2022 |
-200.99 |
| Mar 31, 2022 |
-201.51 |
| Mar 30, 2022 |
-199.74 |
| Mar 29, 2022 |
-199.85 |
| Mar 28, 2022 |
-198.91 |
| Mar 25, 2022 |
-205.67 |
| Mar 24, 2022 |
-204.74 |
| Mar 23, 2022 |
-202.24 |
| Mar 22, 2022 |
-198.50 |
| Mar 21, 2022 |
-201.10 |
| Mar 18, 2022 |
-199.22 |
| Mar 17, 2022 |
-201.30 |
| Mar 16, 2022 |
-200.99 |
| Mar 15, 2022 |
-199.33 |
| Mar 14, 2022 |
-201.72 |
| Mar 11, 2022 |
-205.78 |
| Mar 10, 2022 |
-206.40 |
| Mar 9, 2022 |
-205.36 |
| Mar 8, 2022 |
-211.49 |
| Mar 7, 2022 |
-205.88 |
| Mar 4, 2022 |
-201.82 |
| Mar 3, 2022 |
-197.87 |
| Mar 2, 2022 |
-197.04 |
| Mar 1, 2022 |
-198.60 |
| Feb 28, 2022 |
-193.82 |
| Feb 25, 2022 |
-191.22 |
| Feb 24, 2022 |
-191.74 |
| Feb 23, 2022 |
-194.03 |
| Feb 22, 2022 |
-191.22 |
| Feb 18, 2022 |
-190.91 |
| Feb 17, 2022 |
-191.32 |
| Feb 16, 2022 |
-188.51 |
| Feb 15, 2022 |
-186.85 |
| Feb 14, 2022 |
-189.35 |
| Feb 11, 2022 |
-187.99 |
| Feb 10, 2022 |
-184.15 |
| Feb 9, 2022 |
-184.67 |
| Feb 8, 2022 |
-184.46 |
| Feb 7, 2022 |
-183.32 |
| Feb 4, 2022 |
-181.13 |
| Feb 3, 2022 |
-180.20 |
| Feb 2, 2022 |
-181.13 |
| Feb 1, 2022 |
-181.44 |
| Jan 31, 2022 |
-180.30 |
| Jan 28, 2022 |
-179.26 |
| Jan 27, 2022 |
-180.61 |
| Jan 26, 2022 |
-184.56 |
| Jan 25, 2022 |
-188.41 |
| Jan 24, 2022 |
-188.41 |
| Jan 21, 2022 |
-187.47 |
| Jan 20, 2022 |
-188.31 |
| Jan 19, 2022 |
-187.68 |
| Jan 18, 2022 |
-183.73 |
| Jan 14, 2022 |
-182.38 |
| Jan 13, 2022 |
-183.42 |
| Jan 12, 2022 |
-183.63 |
| Jan 11, 2022 |
-182.59 |
| Jan 10, 2022 |
-179.88 |
| Jan 7, 2022 |
-180.20 |
| Jan 6, 2022 |
-180.25 |
| Jan 5, 2022 |
-182.48 |
| Jan 4, 2022 |
-183.52 |
| Jan 3, 2022 |
-182.48 |
| Dec 31, 2021 |
-184.46 |
| Dec 30, 2021 |
-197.16 |
| Dec 29, 2021 |
-195.71 |
| Dec 28, 2021 |
-197.16 |
| Dec 27, 2021 |
-198.38 |
| Dec 23, 2021 |
-197.94 |
| Dec 22, 2021 |
-197.38 |
| Dec 21, 2021 |
-194.93 |
| Dec 20, 2021 |
-195.38 |
| Dec 17, 2021 |
-193.93 |
| Dec 16, 2021 |
-193.59 |
| Dec 15, 2021 |
-190.36 |
| Dec 14, 2021 |
-188.69 |
| Dec 13, 2021 |
-191.48 |
| Dec 10, 2021 |
-190.81 |
| Dec 9, 2021 |
-189.81 |
| Dec 8, 2021 |
-192.70 |
| Dec 7, 2021 |
-191.92 |
| Dec 6, 2021 |
-191.03 |
| Dec 3, 2021 |
-192.03 |
| Dec 2, 2021 |
-190.48 |
| Dec 1, 2021 |
-191.70 |
| Nov 30, 2021 |
-194.15 |
| Nov 29, 2021 |
-195.71 |
| Nov 26, 2021 |
-196.16 |
| Nov 24, 2021 |
-197.72 |
| Nov 23, 2021 |
-198.38 |
| Nov 22, 2021 |
-200.61 |
| Nov 19, 2021 |
-204.96 |
| Nov 18, 2021 |
-205.85 |
| Nov 17, 2021 |
-206.96 |
| Nov 16, 2021 |
-206.85 |
| Nov 15, 2021 |
-207.96 |
| Nov 12, 2021 |
-208.85 |
| Nov 11, 2021 |
-207.63 |
| Nov 10, 2021 |
-206.40 |
| Nov 9, 2021 |
-202.62 |
| Nov 8, 2021 |
-201.84 |
| Nov 5, 2021 |
-200.95 |
| Nov 4, 2021 |
-198.05 |
| Nov 3, 2021 |
-196.71 |
| Nov 2, 2021 |
-198.94 |
| Nov 1, 2021 |
-200.50 |
| Oct 29, 2021 |
-201.28 |
| Oct 28, 2021 |
-202.51 |
| Oct 27, 2021 |
-202.17 |
| Oct 26, 2021 |
-203.28 |
| Oct 25, 2021 |
-202.17 |
| Oct 22, 2021 |
-201.73 |
| Oct 21, 2021 |
-198.61 |
| Oct 20, 2021 |
-200.72 |
| Oct 19, 2021 |
-197.16 |
| Oct 18, 2021 |
-195.38 |
| Oct 15, 2021 |
-195.38 |
| Oct 14, 2021 |
-199.16 |
| Oct 13, 2021 |
-197.16 |
| Oct 12, 2021 |
-196.49 |
| Oct 11, 2021 |
-195.38 |
| Oct 8, 2021 |
-195.82 |
| Oct 7, 2021 |
-197.16 |
| Oct 6, 2021 |
-196.60 |
| Oct 5, 2021 |
-195.15 |
| Oct 4, 2021 |
-194.26 |
| Oct 1, 2021 |
-191.59 |
| Sep 30, 2021 |
-190.81 |
| Sep 29, 2021 |
-187.36 |
| Sep 28, 2021 |
-190.25 |
| Sep 27, 2021 |
-192.48 |
| Sep 24, 2021 |
-191.59 |
| Sep 23, 2021 |
-191.37 |
| Sep 22, 2021 |
-193.48 |
| Sep 21, 2021 |
-193.20 |
| Sep 20, 2021 |
-191.59 |
| Sep 17, 2021 |
-190.25 |
| Sep 16, 2021 |
-192.81 |
| Sep 15, 2021 |
-197.60 |
| Sep 14, 2021 |
-197.83 |
| Sep 13, 2021 |
-196.82 |
| Sep 10, 2021 |
-196.71 |
| Sep 9, 2021 |
-199.16 |
| Sep 8, 2021 |
-198.16 |
| Sep 7, 2021 |
-199.16 |
| Sep 3, 2021 |
-203.06 |
| Sep 2, 2021 |
-198.61 |
| Sep 1, 2021 |
-199.72 |
| Aug 31, 2021 |
-199.94 |
| Aug 30, 2021 |
-200.28 |
| Aug 27, 2021 |
-201.28 |
| Aug 26, 2021 |
-196.49 |
| Aug 25, 2021 |
-197.60 |
| Aug 24, 2021 |
-198.38 |
| Aug 23, 2021 |
-198.50 |
| Aug 20, 2021 |
-194.49 |
| Aug 19, 2021 |
-195.49 |
| Aug 18, 2021 |
-196.16 |
| Aug 17, 2021 |
-197.16 |
| Aug 16, 2021 |
-199.27 |
| Aug 13, 2021 |
-197.72 |
| Aug 12, 2021 |
-192.70 |
| Aug 11, 2021 |
-196.60 |
| Aug 10, 2021 |
-193.48 |
| Aug 9, 2021 |
-194.49 |
| Aug 6, 2021 |
-199.94 |
| Aug 5, 2021 |
-206.18 |
| Aug 4, 2021 |
-208.07 |
| Aug 3, 2021 |
-207.52 |
| Aug 2, 2021 |
-206.96 |
| Jul 30, 2021 |
-207.63 |
| Jul 29, 2021 |
-209.30 |
| Jul 28, 2021 |
-206.40 |
| Jul 27, 2021 |
-204.96 |
| Jul 26, 2021 |
-205.74 |
| Jul 23, 2021 |
-205.74 |
| Jul 22, 2021 |
-206.96 |
| Jul 21, 2021 |
-206.40 |
| Jul 20, 2021 |
-206.18 |
| Jul 19, 2021 |
-206.18 |
| Jul 16, 2021 |
-208.97 |
| Jul 15, 2021 |
-213.64 |
| Jul 14, 2021 |
-213.20 |
| Jul 13, 2021 |
-210.97 |
| Jul 12, 2021 |
-211.19 |
| Jul 9, 2021 |
-210.97 |
| Jul 8, 2021 |
-209.63 |
| Jul 7, 2021 |
-210.64 |
| Jul 6, 2021 |
-209.52 |
| Jul 2, 2021 |
-210.41 |
| Jul 1, 2021 |
-207.85 |
| Jun 30, 2021 |
-208.07 |
| Jun 29, 2021 |
-206.63 |
| Jun 28, 2021 |
-208.97 |
| Jun 25, 2021 |
-209.41 |
| Jun 24, 2021 |
-208.63 |
| Jun 23, 2021 |
-208.30 |
| Jun 22, 2021 |
-208.30 |
| Jun 21, 2021 |
-209.97 |
| Jun 18, 2021 |
-208.74 |
| Jun 17, 2021 |
-209.08 |
| Jun 16, 2021 |
-217.65 |
| Jun 15, 2021 |
-220.10 |
| Jun 14, 2021 |
-219.77 |
| Jun 11, 2021 |
-221.66 |
| Jun 10, 2021 |
-224.89 |
| Jun 9, 2021 |
-223.00 |
| Jun 8, 2021 |
-221.33 |
| Jun 7, 2021 |
-223.00 |
| Jun 4, 2021 |
-222.78 |
| Jun 3, 2021 |
-221.33 |
| Jun 2, 2021 |
-226.12 |
| Jun 1, 2021 |
-224.23 |
| May 28, 2021 |
-224.45 |
| May 27, 2021 |
-224.00 |
| May 26, 2021 |
-223.45 |
| May 25, 2021 |
-223.78 |
| May 24, 2021 |
-220.66 |
| May 21, 2021 |
-219.77 |
| May 20, 2021 |
-220.22 |
| May 19, 2021 |
-220.55 |
| May 18, 2021 |
-222.56 |
| May 17, 2021 |
-221.11 |
| May 14, 2021 |
-218.32 |
| May 13, 2021 |
-215.65 |
| May 12, 2021 |
-214.54 |
| May 11, 2021 |
-216.32 |
| May 10, 2021 |
-215.98 |
| May 7, 2021 |
-215.75 |
| May 6, 2021 |
-212.08 |
| May 5, 2021 |
-206.52 |
| May 4, 2021 |
-205.74 |
| May 3, 2021 |
-207.74 |
| Apr 30, 2021 |
-202.39 |
| Apr 29, 2021 |
-205.40 |
| Apr 28, 2021 |
-209.52 |
| Apr 27, 2021 |
-209.41 |
| Apr 26, 2021 |
-208.52 |
| Apr 23, 2021 |
-208.07 |
| Apr 22, 2021 |
-207.85 |
| Apr 21, 2021 |
-209.97 |
| Apr 20, 2021 |
-206.07 |
| Apr 19, 2021 |
-204.96 |
| Apr 16, 2021 |
-205.96 |
| Apr 15, 2021 |
-203.51 |
| Apr 14, 2021 |
-200.17 |
| Apr 13, 2021 |
-200.72 |
| Apr 12, 2021 |
-196.71 |
| Apr 9, 2021 |
-198.05 |
| Apr 8, 2021 |
-199.16 |
| Apr 7, 2021 |
-196.94 |
| Apr 6, 2021 |
-198.94 |
| Apr 5, 2021 |
-196.94 |
| Apr 1, 2021 |
-197.05 |
| Mar 31, 2021 |
-193.48 |
| Mar 30, 2021 |
-189.92 |
| Mar 29, 2021 |
-194.26 |
| Mar 26, 2021 |
-196.38 |
| Mar 25, 2021 |
-196.60 |
| Mar 24, 2021 |
-196.82 |
| Mar 23, 2021 |
-196.60 |
| Mar 22, 2021 |
-199.16 |
| Mar 19, 2021 |
-199.83 |
| Mar 18, 2021 |
-199.27 |
| Mar 17, 2021 |
-202.73 |
| Mar 16, 2021 |
-199.39 |
| Mar 15, 2021 |
-200.83 |
| Mar 12, 2021 |
-199.05 |
| Mar 11, 2021 |
-200.83 |
| Mar 10, 2021 |
-200.50 |
| Mar 9, 2021 |
-197.72 |
| Mar 8, 2021 |
-193.15 |
| Mar 5, 2021 |
-194.26 |
| Mar 4, 2021 |
-195.49 |
| Mar 3, 2021 |
-199.94 |
| Mar 2, 2021 |
-204.84 |
| Mar 1, 2021 |
-202.17 |
| Feb 26, 2021 |
-202.73 |
| Feb 25, 2021 |
-208.30 |
| Feb 24, 2021 |
-213.76 |
| Feb 23, 2021 |
-214.20 |
| Feb 22, 2021 |
-215.43 |
| Feb 19, 2021 |
-209.86 |
| Feb 18, 2021 |
-210.86 |
| Feb 17, 2021 |
-211.30 |
| Feb 16, 2021 |
-211.30 |
| Feb 12, 2021 |
-211.08 |
| Feb 11, 2021 |
-211.42 |
| Feb 10, 2021 |
-213.98 |
| Feb 9, 2021 |
-214.20 |
| Feb 8, 2021 |
-213.53 |
| Feb 5, 2021 |
-210.08 |
| Feb 4, 2021 |
-207.41 |
| Feb 3, 2021 |
-210.30 |
| Feb 2, 2021 |
-209.69 |
| Feb 1, 2021 |
-218.99 |
| Jan 29, 2021 |
-211.08 |
| Jan 28, 2021 |
-209.30 |
| Jan 27, 2021 |
-204.06 |
| Jan 26, 2021 |
-205.96 |
| Jan 25, 2021 |
-206.29 |
| Jan 22, 2021 |
-206.85 |
| Jan 21, 2021 |
-210.41 |
| Jan 20, 2021 |
-211.30 |
| Jan 19, 2021 |
-206.74 |
| Jan 15, 2021 |
-203.73 |
| Jan 14, 2021 |
-210.08 |
| Jan 13, 2021 |
-209.19 |
| Jan 12, 2021 |
-210.53 |
| Jan 11, 2021 |
-208.30 |
| Jan 8, 2021 |
-211.64 |
| Jan 7, 2021 |
-221.44 |
| Jan 6, 2021 |
-221.55 |
| Jan 5, 2021 |
-223.56 |
| Jan 4, 2021 |
-221.11 |
| Dec 31, 2020 |
-215.54 |
| Dec 30, 2020 |
-187.55 |
| Dec 29, 2020 |
-185.80 |
| Dec 28, 2020 |
-186.09 |
| Dec 24, 2020 |
-184.92 |
| Dec 23, 2020 |
-183.76 |
| Dec 22, 2020 |
-181.71 |
| Dec 21, 2020 |
-185.51 |
| Dec 18, 2020 |
-183.85 |
| Dec 17, 2020 |
-184.05 |
| Dec 16, 2020 |
-182.10 |
| Dec 15, 2020 |
-178.21 |
| Dec 14, 2020 |
-174.42 |
| Dec 11, 2020 |
-175.10 |
| Dec 10, 2020 |
-174.71 |
| Dec 9, 2020 |
-175.49 |
| Dec 8, 2020 |
-179.57 |
| Dec 7, 2020 |
-178.94 |
| Dec 4, 2020 |
-176.75 |
| Dec 3, 2020 |
-176.95 |
| Dec 2, 2020 |
-175.78 |
| Dec 1, 2020 |
-174.86 |
| Nov 30, 2020 |
-168.39 |
| Nov 27, 2020 |
-168.39 |
| Nov 25, 2020 |
-171.99 |
| Nov 24, 2020 |
-172.47 |
| Nov 23, 2020 |
-175.20 |
| Nov 20, 2020 |
-179.28 |
| Nov 19, 2020 |
-178.41 |
| Nov 18, 2020 |
-179.48 |
| Nov 17, 2020 |
-181.71 |
| Nov 16, 2020 |
-182.59 |
| Nov 13, 2020 |
-182.69 |
| Nov 12, 2020 |
-180.84 |
| Nov 11, 2020 |
-180.45 |
| Nov 10, 2020 |
-180.84 |
| Nov 9, 2020 |
-180.55 |
| Nov 6, 2020 |
-189.89 |
| Nov 5, 2020 |
-188.91 |
| Nov 4, 2020 |
-183.17 |
| Nov 3, 2020 |
-183.47 |
| Nov 2, 2020 |
-182.69 |
| Oct 30, 2020 |
-180.94 |
| Oct 29, 2020 |
-179.28 |
| Oct 28, 2020 |
-178.99 |
| Oct 27, 2020 |
-184.05 |
| Oct 26, 2020 |
-183.66 |
| Oct 23, 2020 |
-185.02 |
| Oct 22, 2020 |
-184.92 |
| Oct 21, 2020 |
-186.87 |
| Oct 20, 2020 |
-184.63 |
| Oct 19, 2020 |
-182.69 |
| Oct 16, 2020 |
-182.20 |
| Oct 15, 2020 |
-183.27 |
| Oct 14, 2020 |
-182.30 |
| Oct 13, 2020 |
-182.20 |
| Oct 12, 2020 |
-186.48 |
| Oct 9, 2020 |
-186.97 |
| Oct 8, 2020 |
-181.71 |
| Oct 7, 2020 |
-180.74 |
| Oct 6, 2020 |
-179.48 |
| Oct 5, 2020 |
-183.56 |
| Oct 2, 2020 |
-180.94 |
| Oct 1, 2020 |
-181.62 |
| Sep 30, 2020 |
-178.41 |
| Sep 29, 2020 |
-182.64 |
| Sep 28, 2020 |
-179.19 |
| Sep 25, 2020 |
-176.66 |
| Sep 24, 2020 |
-177.34 |
| Sep 23, 2020 |
-176.17 |
| Sep 22, 2020 |
-183.66 |
| Sep 21, 2020 |
-186.04 |
| Sep 18, 2020 |
-194.65 |
| Sep 17, 2020 |
-195.53 |
| Sep 16, 2020 |
-196.50 |
| Sep 15, 2020 |
-196.50 |
| Sep 14, 2020 |
-196.01 |
| Sep 11, 2020 |
-193.48 |
| Sep 10, 2020 |
-193.19 |
| Sep 9, 2020 |
-193.87 |
| Sep 8, 2020 |
-192.32 |
| Sep 4, 2020 |
-193.19 |
| Sep 3, 2020 |
-190.08 |
| Sep 2, 2020 |
-195.72 |
| Sep 1, 2020 |
-200.39 |
| Aug 31, 2020 |
-199.61 |
| Aug 28, 2020 |
-198.06 |
| Aug 27, 2020 |
-194.55 |
| Aug 26, 2020 |
-196.89 |
| Aug 25, 2020 |
-191.34 |
| Aug 24, 2020 |
-191.05 |
| Aug 21, 2020 |
-192.51 |
| Aug 20, 2020 |
-197.18 |
| Aug 19, 2020 |
-195.24 |
| Aug 18, 2020 |
-201.75 |
| Aug 17, 2020 |
-197.47 |
| Aug 14, 2020 |
-192.32 |
| Aug 13, 2020 |
-195.14 |
| Aug 12, 2020 |
-187.84 |
| Aug 11, 2020 |
-187.26 |
| Aug 10, 2020 |
-207.49 |
| Aug 7, 2020 |
-203.89 |
| Aug 6, 2020 |
-207.59 |
| Aug 5, 2020 |
-201.66 |
| Aug 4, 2020 |
-199.03 |
| Aug 3, 2020 |
-193.68 |
| Jul 31, 2020 |
-191.34 |
| Jul 30, 2020 |
-188.91 |
| Jul 29, 2020 |
-192.03 |
| Jul 28, 2020 |
-190.08 |
| Jul 27, 2020 |
-188.62 |
| Jul 24, 2020 |
-184.15 |
| Jul 23, 2020 |
-181.81 |
| Jul 22, 2020 |
-180.26 |
| Jul 21, 2020 |
-174.61 |
| Jul 20, 2020 |
-170.72 |
| Jul 17, 2020 |
-169.07 |
| Jul 16, 2020 |
-167.80 |
| Jul 15, 2020 |
-169.65 |
| Jul 14, 2020 |
-168.87 |
| Jul 13, 2020 |
-167.61 |
| Jul 10, 2020 |
-167.22 |
| Jul 9, 2020 |
-167.12 |
| Jul 8, 2020 |
-167.32 |
| Jul 7, 2020 |
-165.47 |
| Jul 6, 2020 |
-164.59 |
| Jul 2, 2020 |
-163.43 |
| Jul 1, 2020 |
-163.82 |
| Jun 30, 2020 |
-164.40 |
| Jun 29, 2020 |
-163.23 |
| Jun 26, 2020 |
-162.94 |
| Jun 25, 2020 |
-162.26 |
| Jun 24, 2020 |
-161.29 |
| Jun 23, 2020 |
-162.06 |
| Jun 22, 2020 |
-161.19 |
| Jun 19, 2020 |
-159.54 |
| Jun 18, 2020 |
-157.98 |
| Jun 17, 2020 |
-159.34 |
| Jun 16, 2020 |
-158.46 |
| Jun 15, 2020 |
-157.69 |
| Jun 12, 2020 |
-158.37 |
| Jun 11, 2020 |
-158.27 |
| Jun 10, 2020 |
-160.41 |
| Jun 9, 2020 |
-157.78 |
| Jun 8, 2020 |
-157.20 |
| Jun 5, 2020 |
-154.57 |
| Jun 4, 2020 |
-158.56 |
| Jun 3, 2020 |
-157.10 |
| Jun 2, 2020 |
-160.31 |
| Jun 1, 2020 |
-161.19 |
| May 29, 2020 |
-159.83 |
| May 28, 2020 |
-157.98 |
| May 27, 2020 |
-157.98 |
| May 26, 2020 |
-157.20 |
| May 22, 2020 |
-158.56 |
| May 21, 2020 |
-158.08 |
| May 20, 2020 |
-160.61 |
| May 19, 2020 |
-160.22 |
| May 18, 2020 |
-157.69 |
| May 15, 2020 |
-157.20 |
| May 14, 2020 |
-154.38 |
| May 13, 2020 |
-152.34 |
| May 12, 2020 |
-151.75 |
| May 11, 2020 |
-150.68 |
| May 8, 2020 |
-151.07 |
| May 7, 2020 |
-150.78 |
| May 6, 2020 |
-149.61 |
| May 5, 2020 |
-150.49 |
| May 4, 2020 |
-150.10 |
| May 1, 2020 |
-150.49 |
| Apr 30, 2020 |
-150.78 |
| Apr 29, 2020 |
-152.24 |
| Apr 28, 2020 |
-151.17 |
| Apr 27, 2020 |
-151.95 |
| Apr 24, 2020 |
-151.95 |
| Apr 23, 2020 |
-152.63 |
| Apr 22, 2020 |
-150.00 |
| Apr 21, 2020 |
-148.45 |
| Apr 20, 2020 |
-149.61 |
| Apr 17, 2020 |
-149.52 |
| Apr 16, 2020 |
-153.02 |
| Apr 15, 2020 |
-153.60 |
| Apr 14, 2020 |
-154.18 |
| Apr 13, 2020 |
-152.73 |
| Apr 9, 2020 |
-150.20 |
| Apr 8, 2020 |
-147.18 |
| Apr 7, 2020 |
-147.67 |
| Apr 6, 2020 |
-148.06 |
| Apr 3, 2020 |
-144.55 |
| Apr 2, 2020 |
-144.07 |
| Apr 1, 2020 |
-141.25 |
| Mar 31, 2020 |
-142.22 |
| Mar 30, 2020 |
-144.85 |
| Mar 27, 2020 |
-143.97 |
| Mar 26, 2020 |
-144.36 |
| Mar 25, 2020 |
-143.48 |
| Mar 24, 2020 |
-142.32 |
| Mar 23, 2020 |
-133.76 |
| Mar 20, 2020 |
-125.20 |
| Mar 19, 2020 |
-121.50 |
| Mar 18, 2020 |
-121.60 |
| Mar 17, 2020 |
-125.00 |
| Mar 16, 2020 |
-124.71 |
| Mar 13, 2020 |
-131.42 |
| Mar 12, 2020 |
-137.84 |
| Mar 11, 2020 |
-145.92 |
| Mar 10, 2020 |
-146.60 |
| Mar 9, 2020 |
-150.68 |
| Mar 6, 2020 |
-153.41 |
| Mar 5, 2020 |
-153.11 |
| Mar 4, 2020 |
-150.00 |
| Mar 3, 2020 |
-148.74 |
| Mar 2, 2020 |
-144.85 |
| Feb 28, 2020 |
-143.39 |
| Feb 27, 2020 |
-152.73 |
| Feb 26, 2020 |
-153.21 |
| Feb 25, 2020 |
-153.50 |
| Feb 24, 2020 |
-155.16 |
| Feb 21, 2020 |
-153.60 |
| Feb 20, 2020 |
-151.27 |
| Feb 19, 2020 |
-150.97 |
| Feb 18, 2020 |
-150.00 |
| Feb 14, 2020 |
-148.15 |
| Feb 13, 2020 |
-147.67 |
| Feb 12, 2020 |
-146.31 |
| Feb 11, 2020 |
-147.38 |
| Feb 10, 2020 |
-147.57 |
| Feb 7, 2020 |
-147.38 |
| Feb 6, 2020 |
-147.57 |
| Feb 5, 2020 |
-146.21 |
| Feb 4, 2020 |
-145.92 |
| Feb 3, 2020 |
-148.06 |
| Jan 31, 2020 |
-150.00 |
| Jan 30, 2020 |
-148.54 |
| Jan 29, 2020 |
-147.47 |
| Jan 28, 2020 |
-146.69 |
| Jan 27, 2020 |
-149.13 |
| Jan 24, 2020 |
-148.15 |
| Jan 23, 2020 |
-146.11 |
| Jan 22, 2020 |
-146.31 |
| Jan 21, 2020 |
-145.53 |
| Jan 17, 2020 |
-146.11 |
| Jan 16, 2020 |
-145.14 |
| Jan 15, 2020 |
-145.72 |
| Jan 14, 2020 |
-144.36 |
| Jan 13, 2020 |
-144.94 |
| Jan 10, 2020 |
-146.11 |
| Jan 9, 2020 |
-145.14 |
| Jan 8, 2020 |
-146.11 |
| Jan 7, 2020 |
-147.57 |
| Jan 6, 2020 |
-146.69 |
| Jan 3, 2020 |
-144.75 |
| Jan 2, 2020 |
-143.58 |
| Dec 31, 2019 |
-142.61 |
| Dec 30, 2019 |
-153.58 |
| Dec 27, 2019 |
-153.27 |
| Dec 26, 2019 |
-153.79 |
| Dec 24, 2019 |
-152.53 |
| Dec 23, 2019 |
-150.54 |
| Dec 20, 2019 |
-149.17 |
| Dec 19, 2019 |
-148.54 |
| Dec 18, 2019 |
-148.23 |
| Dec 17, 2019 |
-148.33 |
| Dec 16, 2019 |
-148.44 |
| Dec 13, 2019 |
-148.86 |
| Dec 12, 2019 |
-148.23 |
| Dec 11, 2019 |
-148.65 |
| Dec 10, 2019 |
-147.18 |
| Dec 9, 2019 |
-146.23 |
| Dec 6, 2019 |
-146.23 |
| Dec 5, 2019 |
-148.75 |
| Dec 4, 2019 |
-147.81 |
| Dec 3, 2019 |
-148.96 |
| Dec 2, 2019 |
-147.18 |
| Nov 29, 2019 |
-147.70 |
| Nov 27, 2019 |
-146.55 |
| Nov 26, 2019 |
-147.60 |
| Nov 25, 2019 |
-146.65 |
| Nov 22, 2019 |
-147.39 |
| Nov 21, 2019 |
-147.70 |
| Nov 20, 2019 |
-148.54 |
| Nov 19, 2019 |
-148.54 |
| Nov 18, 2019 |
-148.02 |
| Nov 15, 2019 |
-147.49 |
| Nov 14, 2019 |
-148.02 |
| Nov 13, 2019 |
-147.28 |
| Nov 12, 2019 |
-146.76 |
| Nov 11, 2019 |
-146.97 |
| Nov 8, 2019 |
-146.97 |
| Nov 7, 2019 |
-148.65 |
| Nov 6, 2019 |
-151.80 |
| Nov 5, 2019 |
-151.38 |
| Nov 4, 2019 |
-154.74 |
| Nov 1, 2019 |
-155.37 |
| Oct 31, 2019 |
-154.84 |
| Oct 30, 2019 |
-153.79 |
| Oct 29, 2019 |
-153.16 |
| Oct 28, 2019 |
-153.16 |
| Oct 25, 2019 |
-154.63 |
| Oct 24, 2019 |
-154.00 |
| Oct 23, 2019 |
-152.43 |
| Oct 22, 2019 |
-151.59 |
| Oct 21, 2019 |
-150.96 |
| Oct 18, 2019 |
-151.38 |
| Oct 17, 2019 |
-151.48 |
| Oct 16, 2019 |
-151.27 |
| Oct 15, 2019 |
-150.80 |
| Oct 14, 2019 |
-152.43 |
| Oct 11, 2019 |
-151.48 |
| Oct 10, 2019 |
-152.11 |
| Oct 9, 2019 |
-153.69 |
| Oct 8, 2019 |
-153.58 |
| Oct 7, 2019 |
-151.90 |
| Oct 4, 2019 |
-152.85 |
| Oct 3, 2019 |
-152.95 |
| Oct 2, 2019 |
-152.74 |
| Oct 1, 2019 |
-150.54 |
| Sep 30, 2019 |
-148.75 |
| Sep 27, 2019 |
-151.90 |
| Sep 26, 2019 |
-153.69 |
| Sep 25, 2019 |
-154.11 |
| Sep 24, 2019 |
-158.20 |
| Sep 23, 2019 |
-157.78 |
| Sep 20, 2019 |
-155.05 |
| Sep 19, 2019 |
-153.27 |
| Sep 18, 2019 |
-152.53 |
| Sep 17, 2019 |
-154.00 |
| Sep 16, 2019 |
-153.27 |
| Sep 13, 2019 |
-151.27 |
| Sep 12, 2019 |
-153.79 |
| Sep 11, 2019 |
-153.48 |
| Sep 10, 2019 |
-152.85 |
| Sep 9, 2019 |
-153.79 |
| Sep 6, 2019 |
-155.05 |
| Sep 5, 2019 |
-157.47 |
| Sep 4, 2019 |
-163.13 |
| Sep 3, 2019 |
-161.56 |
| Aug 30, 2019 |
-156.94 |
| Aug 29, 2019 |
-156.73 |
| Aug 28, 2019 |
-157.78 |
| Aug 27, 2019 |
-157.89 |
| Aug 26, 2019 |
-155.16 |
| Aug 23, 2019 |
-154.74 |
| Aug 22, 2019 |
-150.96 |
| Aug 21, 2019 |
-151.59 |
| Aug 20, 2019 |
-151.59 |
| Aug 19, 2019 |
-149.91 |
| Aug 16, 2019 |
-152.11 |
| Aug 15, 2019 |
-152.95 |
| Aug 14, 2019 |
-152.22 |
| Aug 13, 2019 |
-150.96 |
| Aug 12, 2019 |
-152.22 |
| Aug 9, 2019 |
-150.96 |
| Aug 8, 2019 |
-150.64 |
| Aug 7, 2019 |
-151.17 |
| Aug 6, 2019 |
-148.44 |
| Aug 5, 2019 |
-146.44 |
| Aug 2, 2019 |
-144.34 |
| Aug 1, 2019 |
-144.87 |
| Jul 31, 2019 |
-142.87 |
| Jul 30, 2019 |
-145.08 |
| Jul 29, 2019 |
-144.55 |
| Jul 26, 2019 |
-143.50 |
| Jul 25, 2019 |
-142.98 |
| Jul 24, 2019 |
-144.76 |
| Jul 23, 2019 |
-143.40 |
| Jul 22, 2019 |
-144.55 |
| Jul 19, 2019 |
-143.08 |
| Jul 18, 2019 |
-144.55 |
| Jul 17, 2019 |
-142.24 |
| Jul 16, 2019 |
-138.78 |
| Jul 15, 2019 |
-139.41 |
| Jul 12, 2019 |
-139.20 |
| Jul 11, 2019 |
-138.04 |
| Jul 10, 2019 |
-139.30 |
| Jul 9, 2019 |
-137.10 |
| Jul 8, 2019 |
-137.00 |
| Jul 5, 2019 |
-138.04 |
| Jul 3, 2019 |
-139.30 |
| Jul 2, 2019 |
-138.78 |
| Jul 1, 2019 |
-137.00 |
| Jun 28, 2019 |
-138.88 |
| Jun 27, 2019 |
-138.78 |
| Jun 26, 2019 |
-139.20 |
| Jun 25, 2019 |
-140.04 |
| Jun 24, 2019 |
-139.72 |
| Jun 21, 2019 |
-138.57 |
| Jun 20, 2019 |
-137.83 |
| Jun 19, 2019 |
-134.37 |
| Jun 18, 2019 |
-133.85 |
| Jun 17, 2019 |
-132.59 |
| Jun 14, 2019 |
-133.53 |
| Jun 13, 2019 |
-133.85 |
| Jun 12, 2019 |
-132.17 |
| Jun 11, 2019 |
-131.96 |
| Jun 10, 2019 |
-131.64 |
| Jun 7, 2019 |
-134.37 |
| Jun 6, 2019 |
-133.32 |
| Jun 5, 2019 |
-133.32 |
| Jun 4, 2019 |
-133.74 |
| Jun 3, 2019 |
-133.11 |
| May 31, 2019 |
-129.96 |
| May 30, 2019 |
-128.49 |
| May 29, 2019 |
-127.44 |
| May 28, 2019 |
-127.23 |
| May 24, 2019 |
-128.07 |
| May 23, 2019 |
-128.18 |
| May 22, 2019 |
-126.60 |
| May 21, 2019 |
-127.02 |
| May 20, 2019 |
-127.55 |
| May 17, 2019 |
-127.34 |
| May 16, 2019 |
-128.39 |
| May 15, 2019 |
-129.75 |
| May 14, 2019 |
-130.07 |
| May 13, 2019 |
-129.75 |
| May 10, 2019 |
-128.39 |
| May 9, 2019 |
-128.81 |
| May 8, 2019 |
-128.81 |
| May 7, 2019 |
-129.02 |
| May 6, 2019 |
-128.70 |
| May 3, 2019 |
-128.60 |
| May 2, 2019 |
-127.23 |
| May 1, 2019 |
-127.65 |
| Apr 30, 2019 |
-128.81 |
| Apr 29, 2019 |
-128.91 |
| Apr 26, 2019 |
-129.86 |
| Apr 25, 2019 |
-128.91 |
| Apr 24, 2019 |
-129.02 |
| Apr 23, 2019 |
-128.28 |
| Apr 22, 2019 |
-129.33 |
| Apr 18, 2019 |
-128.91 |
| Apr 17, 2019 |
-128.91 |
| Apr 16, 2019 |
-129.44 |
| Apr 15, 2019 |
-130.17 |
| Apr 12, 2019 |
-130.17 |
| Apr 11, 2019 |
-130.49 |
| Apr 10, 2019 |
-132.38 |
| Apr 9, 2019 |
-132.17 |
| Apr 8, 2019 |
-132.27 |
| Apr 5, 2019 |
-131.12 |
| Apr 4, 2019 |
-131.43 |
| Apr 3, 2019 |
-130.70 |
| Apr 2, 2019 |
-130.80 |
| Apr 1, 2019 |
-130.70 |
| Mar 29, 2019 |
-130.17 |
| Mar 28, 2019 |
-130.91 |
| Mar 27, 2019 |
-133.11 |
| Mar 26, 2019 |
-134.27 |
| Mar 25, 2019 |
-135.63 |
| Mar 22, 2019 |
-135.00 |
| Mar 21, 2019 |
-134.90 |
| Mar 20, 2019 |
-134.90 |
| Mar 19, 2019 |
-134.16 |
| Mar 18, 2019 |
-134.16 |
| Mar 15, 2019 |
-133.95 |
| Mar 14, 2019 |
-132.90 |
| Mar 13, 2019 |
-134.79 |
| Mar 12, 2019 |
-134.37 |
| Mar 11, 2019 |
-132.90 |
| Mar 8, 2019 |
-133.85 |
| Mar 7, 2019 |
-131.75 |
| Mar 6, 2019 |
-131.96 |
| Mar 5, 2019 |
-132.17 |
| Mar 4, 2019 |
-131.85 |
| Mar 1, 2019 |
-132.06 |
| Feb 28, 2019 |
-135.00 |
| Feb 27, 2019 |
-135.42 |
| Feb 26, 2019 |
-136.68 |
| Feb 25, 2019 |
-136.37 |
| Feb 22, 2019 |
-136.68 |
| Feb 21, 2019 |
-135.84 |
| Feb 20, 2019 |
-137.21 |
| Feb 19, 2019 |
-137.31 |
| Feb 15, 2019 |
-135.11 |
| Feb 14, 2019 |
-134.06 |
| Feb 13, 2019 |
-133.74 |
| Feb 12, 2019 |
-134.27 |
| Feb 11, 2019 |
-134.58 |
| Feb 8, 2019 |
-135.32 |
| Feb 7, 2019 |
-134.69 |
| Feb 6, 2019 |
-134.27 |
| Feb 5, 2019 |
-135.11 |
| Feb 4, 2019 |
-134.79 |
| Feb 1, 2019 |
-135.42 |
| Jan 31, 2019 |
-136.68 |
| Jan 30, 2019 |
-136.37 |
| Jan 29, 2019 |
-135.21 |
| Jan 28, 2019 |
-134.06 |
| Jan 25, 2019 |
-133.64 |
| Jan 24, 2019 |
-131.33 |
| Jan 23, 2019 |
-131.54 |
| Jan 22, 2019 |
-132.06 |
| Jan 18, 2019 |
-131.43 |
| Jan 17, 2019 |
-132.69 |
| Jan 16, 2019 |
-133.11 |
| Jan 15, 2019 |
-132.90 |
| Jan 14, 2019 |
-133.11 |
| Jan 11, 2019 |
-132.80 |
| Jan 10, 2019 |
-132.59 |
| Jan 9, 2019 |
-133.53 |
| Jan 8, 2019 |
-132.38 |
| Jan 7, 2019 |
-132.80 |
| Jan 4, 2019 |
-132.80 |
| Jan 3, 2019 |
-133.22 |
| Jan 2, 2019 |
-131.75 |
| Dec 31, 2018 |
-131.64 |
