Sprott Physical Gold & Silver Trust (CEF) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
1.98 |
| Mar 27, 2026 |
1.98 |
| Mar 26, 2026 |
1.90 |
| Mar 25, 2026 |
2.00 |
| Mar 24, 2026 |
1.94 |
| Mar 23, 2026 |
1.92 |
| Mar 20, 2026 |
1.94 |
| Mar 19, 2026 |
2.04 |
| Mar 18, 2026 |
2.13 |
| Mar 17, 2026 |
2.22 |
| Mar 16, 2026 |
2.25 |
| Mar 13, 2026 |
2.24 |
| Mar 12, 2026 |
2.31 |
| Mar 11, 2026 |
2.36 |
| Mar 10, 2026 |
2.39 |
| Mar 9, 2026 |
2.35 |
| Mar 6, 2026 |
2.32 |
| Mar 5, 2026 |
2.28 |
| Mar 4, 2026 |
2.31 |
| Mar 3, 2026 |
2.29 |
| Mar 2, 2026 |
2.45 |
| Feb 27, 2026 |
2.47 |
| Feb 26, 2026 |
2.39 |
| Feb 25, 2026 |
2.37 |
| Feb 24, 2026 |
2.36 |
| Feb 23, 2026 |
2.41 |
| Feb 20, 2026 |
2.32 |
| Feb 19, 2026 |
2.21 |
| Feb 18, 2026 |
2.19 |
| Feb 17, 2026 |
2.11 |
| Feb 13, 2026 |
2.20 |
| Feb 12, 2026 |
2.15 |
| Feb 11, 2026 |
2.32 |
| Feb 10, 2026 |
2.26 |
| Feb 9, 2026 |
2.28 |
| Feb 6, 2026 |
2.14 |
| Feb 5, 2026 |
2.06 |
| Feb 4, 2026 |
2.24 |
| Feb 3, 2026 |
2.22 |
| Feb 2, 2026 |
2.10 |
| Jan 30, 2026 |
2.17 |
| Jan 29, 2026 |
2.59 |
| Jan 28, 2026 |
2.58 |
| Jan 27, 2026 |
2.55 |
| Jan 26, 2026 |
2.57 |
| Jan 23, 2026 |
2.49 |
| Jan 22, 2026 |
2.41 |
| Jan 21, 2026 |
2.34 |
| Jan 20, 2026 |
2.35 |
| Jan 16, 2026 |
2.25 |
| Jan 15, 2026 |
2.29 |
| Jan 14, 2026 |
2.31 |
| Jan 13, 2026 |
2.23 |
| Jan 12, 2026 |
2.20 |
| Jan 9, 2026 |
2.13 |
| Jan 8, 2026 |
2.10 |
| Jan 7, 2026 |
2.12 |
| Jan 6, 2026 |
2.16 |
| Jan 5, 2026 |
2.09 |
| Jan 2, 2026 |
2.02 |
| Dec 31, 2025 |
2.00 |
| Mar 28, 2025 |
5.65 |
| Mar 27, 2025 |
5.64 |
| Mar 26, 2025 |
5.55 |
| Mar 25, 2025 |
5.56 |
| Mar 24, 2025 |
5.50 |
| Mar 21, 2025 |
5.55 |
| Mar 20, 2025 |
5.62 |
| Mar 19, 2025 |
5.64 |
| Mar 18, 2025 |
5.64 |
| Mar 17, 2025 |
5.59 |
| Mar 14, 2025 |
5.56 |
| Mar 13, 2025 |
5.57 |
| Mar 12, 2025 |
5.46 |
| Mar 11, 2025 |
5.42 |
| Mar 10, 2025 |
5.33 |
| Mar 7, 2025 |
5.38 |
| Mar 6, 2025 |
5.39 |
| Mar 5, 2025 |
5.41 |
| Mar 4, 2025 |
5.36 |
| Mar 3, 2025 |
5.30 |
| Feb 28, 2025 |
5.23 |
| Feb 27, 2025 |
5.27 |
| Feb 26, 2025 |
5.36 |
| Feb 25, 2025 |
5.35 |
| Feb 24, 2025 |
5.44 |
| Feb 21, 2025 |
5.43 |
| Feb 20, 2025 |
5.46 |
| Feb 19, 2025 |
5.45 |
| Feb 18, 2025 |
5.45 |
| Feb 14, 2025 |
5.34 |
| Feb 13, 2025 |
5.41 |
| Feb 12, 2025 |
5.36 |
| Feb 11, 2025 |
5.35 |
| Feb 10, 2025 |
5.38 |
| Feb 7, 2025 |
5.31 |
| Feb 6, 2025 |
5.32 |
| Feb 5, 2025 |
5.33 |
| Feb 4, 2025 |
5.29 |
| Feb 3, 2025 |
5.21 |
| Jan 31, 2025 |
5.20 |
| Jan 30, 2025 |
5.20 |
| Jan 29, 2025 |
5.09 |
| Jan 28, 2025 |
5.08 |
| Jan 27, 2025 |
5.04 |
| Jan 24, 2025 |
5.11 |
| Jan 23, 2025 |
5.08 |
| Jan 22, 2025 |
5.10 |
| Jan 21, 2025 |
5.09 |
| Jan 17, 2025 |
5.02 |
| Jan 16, 2025 |
5.07 |
| Jan 15, 2025 |
5.04 |
| Jan 14, 2025 |
4.96 |
| Jan 13, 2025 |
4.92 |
| Jan 10, 2025 |
5.04 |
| Jan 8, 2025 |
4.98 |
| Jan 7, 2025 |
4.95 |
| Jan 6, 2025 |
4.88 |
| Jan 3, 2025 |
4.85 |
| Jan 2, 2025 |
4.87 |
| Dec 31, 2024 |
4.78 |
| Dec 30, 2024 |
16.16 |
| Dec 27, 2024 |
16.29 |
| Dec 26, 2024 |
16.43 |
| Dec 24, 2024 |
16.36 |
| Dec 23, 2024 |
16.35 |
| Dec 20, 2024 |
16.39 |
| Dec 19, 2024 |
16.14 |
| Dec 18, 2024 |
16.21 |
| Dec 17, 2024 |
16.62 |
| Dec 16, 2024 |
16.68 |
| Dec 13, 2024 |
16.66 |
| Dec 12, 2024 |
16.92 |
| Dec 11, 2024 |
17.30 |
| Dec 10, 2024 |
17.13 |
| Dec 9, 2024 |
16.94 |
| Dec 6, 2024 |
16.74 |
| Dec 5, 2024 |
16.79 |
| Dec 4, 2024 |
16.88 |
| Dec 3, 2024 |
16.79 |
| Dec 2, 2024 |
16.67 |
| Nov 29, 2024 |
16.82 |
| Nov 27, 2024 |
16.61 |
| Nov 26, 2024 |
16.64 |
| Nov 25, 2024 |
16.58 |
| Nov 22, 2024 |
17.14 |
| Nov 21, 2024 |
16.90 |
| Nov 20, 2024 |
16.81 |
| Nov 19, 2024 |
16.77 |
| Nov 18, 2024 |
16.66 |
| Nov 15, 2024 |
16.31 |
| Nov 14, 2024 |
16.34 |
| Nov 13, 2024 |
16.29 |
| Nov 12, 2024 |
16.46 |
| Nov 11, 2024 |
16.52 |
| Nov 8, 2024 |
17.00 |
| Nov 7, 2024 |
17.23 |
| Nov 6, 2024 |
16.88 |
| Nov 5, 2024 |
17.56 |
| Nov 4, 2024 |
17.53 |
| Nov 1, 2024 |
17.46 |
| Oct 31, 2024 |
17.57 |
| Oct 30, 2024 |
18.02 |
| Oct 29, 2024 |
18.09 |
| Oct 28, 2024 |
17.78 |
| Oct 25, 2024 |
17.78 |
| Oct 24, 2024 |
17.78 |
| Oct 23, 2024 |
17.67 |
| Oct 22, 2024 |
18.01 |
| Oct 21, 2024 |
17.68 |
| Oct 18, 2024 |
17.61 |
| Oct 17, 2024 |
17.22 |
| Oct 16, 2024 |
17.15 |
| Oct 15, 2024 |
17.05 |
| Oct 14, 2024 |
16.98 |
| Oct 11, 2024 |
17.04 |
| Oct 10, 2024 |
16.86 |
| Oct 9, 2024 |
16.66 |
| Oct 8, 2024 |
16.75 |
| Oct 7, 2024 |
16.95 |
| Oct 4, 2024 |
17.07 |
| Oct 3, 2024 |
17.05 |
| Oct 2, 2024 |
17.03 |
| Oct 1, 2024 |
16.90 |
| Sep 30, 2024 |
16.73 |
| Sep 27, 2024 |
16.92 |
| Sep 26, 2024 |
17.11 |
| Sep 25, 2024 |
17.05 |
| Sep 24, 2024 |
17.11 |
| Sep 23, 2024 |
16.69 |
| Sep 20, 2024 |
16.75 |
| Sep 19, 2024 |
16.51 |
| Sep 18, 2024 |
16.14 |
| Sep 17, 2024 |
16.37 |
| Sep 16, 2024 |
16.45 |
| Sep 13, 2024 |
16.46 |
| Sep 12, 2024 |
16.23 |
| Sep 11, 2024 |
15.81 |
| Sep 10, 2024 |
15.81 |
| Sep 9, 2024 |
15.73 |
| Sep 6, 2024 |
15.60 |
| Sep 5, 2024 |
15.87 |
| Sep 4, 2024 |
15.64 |
| Sep 3, 2024 |
15.64 |
| Aug 30, 2024 |
15.82 |
| Aug 29, 2024 |
16.00 |
| Aug 28, 2024 |
15.90 |
| Aug 27, 2024 |
16.12 |
| Aug 26, 2024 |
16.06 |
| Aug 23, 2024 |
16.05 |
| Aug 22, 2024 |
15.73 |
| Aug 21, 2024 |
15.98 |
| Aug 20, 2024 |
15.99 |
| Aug 19, 2024 |
15.94 |
| Aug 16, 2024 |
15.84 |
| Aug 15, 2024 |
15.47 |
| Aug 14, 2024 |
15.28 |
| Aug 13, 2024 |
15.42 |
| Aug 12, 2024 |
15.45 |
| Aug 9, 2024 |
15.18 |
| Aug 8, 2024 |
15.16 |
| Aug 7, 2024 |
14.84 |
| Aug 6, 2024 |
14.92 |
| Aug 5, 2024 |
15.05 |
| Aug 2, 2024 |
15.44 |
| Aug 1, 2024 |
15.45 |
| Jul 31, 2024 |
15.57 |
| Jul 30, 2024 |
15.27 |
| Jul 29, 2024 |
15.09 |
| Jul 26, 2024 |
15.10 |
| Jul 25, 2024 |
14.96 |
| Jul 24, 2024 |
15.31 |
| Jul 23, 2024 |
15.41 |
| Jul 22, 2024 |
15.38 |
| Jul 19, 2024 |
15.37 |
| Jul 18, 2024 |
15.66 |
| Jul 17, 2024 |
15.86 |
| Jul 16, 2024 |
16.12 |
| Jul 15, 2024 |
15.81 |
| Jul 12, 2024 |
15.81 |
| Jul 11, 2024 |
15.92 |
| Jul 10, 2024 |
15.62 |
| Jul 9, 2024 |
15.55 |
| Jul 8, 2024 |
15.53 |
| Jul 5, 2024 |
15.75 |
| Jul 3, 2024 |
15.45 |
| Jul 2, 2024 |
15.17 |
| Jul 1, 2024 |
15.14 |
| Jun 28, 2024 |
15.06 |
| Jun 27, 2024 |
15.03 |
| Jun 26, 2024 |
14.88 |
| Jun 25, 2024 |
14.94 |
| Jun 24, 2024 |
15.13 |
| Jun 21, 2024 |
15.09 |
| Jun 20, 2024 |
15.42 |
| Jun 18, 2024 |
15.10 |
| Jun 17, 2024 |
15.04 |
| Jun 14, 2024 |
15.13 |
| Jun 13, 2024 |
14.89 |
| Jun 12, 2024 |
15.08 |
| Jun 11, 2024 |
15.02 |
| Jun 10, 2024 |
15.08 |
| Jun 7, 2024 |
14.87 |
| Jun 6, 2024 |
15.64 |
| Jun 5, 2024 |
15.30 |
| Jun 4, 2024 |
15.11 |
| Jun 3, 2024 |
15.41 |
| May 31, 2024 |
15.28 |
| May 30, 2024 |
15.47 |
| May 29, 2024 |
15.61 |
| May 28, 2024 |
15.73 |
| May 24, 2024 |
15.32 |
| May 23, 2024 |
15.29 |
| May 22, 2024 |
15.59 |
| May 21, 2024 |
16.01 |
| May 20, 2024 |
15.97 |
| May 17, 2024 |
15.86 |
| May 16, 2024 |
15.34 |
| May 15, 2024 |
15.41 |
| May 14, 2024 |
15.08 |
| May 13, 2024 |
14.94 |
| May 10, 2024 |
15.06 |
| May 9, 2024 |
15.01 |
| May 8, 2024 |
14.63 |
| May 7, 2024 |
14.69 |
| May 6, 2024 |
14.80 |
| May 3, 2024 |
14.47 |
| May 2, 2024 |
14.54 |
| May 1, 2024 |
14.52 |
| Apr 30, 2024 |
14.41 |
| Apr 29, 2024 |
14.75 |
| Apr 26, 2024 |
14.78 |
| Apr 25, 2024 |
14.80 |
| Apr 24, 2024 |
14.69 |
| Apr 23, 2024 |
14.71 |
| Apr 22, 2024 |
14.71 |
| Apr 19, 2024 |
15.29 |
| Apr 18, 2024 |
15.19 |
| Apr 17, 2024 |
15.18 |
| Apr 16, 2024 |
15.21 |
| Apr 15, 2024 |
15.29 |
| Apr 12, 2024 |
15.03 |
| Apr 11, 2024 |
15.25 |
| Apr 10, 2024 |
14.90 |
| Apr 9, 2024 |
15.08 |
| Apr 8, 2024 |
14.97 |
| Apr 5, 2024 |
14.85 |
| Apr 4, 2024 |
14.54 |
| Apr 3, 2024 |
14.62 |
| Apr 2, 2024 |
14.38 |
| Apr 1, 2024 |
14.02 |
| Mar 28, 2024 |
13.89 |
| Mar 27, 2024 |
13.71 |
| Mar 26, 2024 |
13.59 |
| Mar 25, 2024 |
13.58 |
| Mar 22, 2024 |
13.60 |
| Mar 21, 2024 |
13.70 |
| Mar 20, 2024 |
13.87 |
| Mar 19, 2024 |
13.65 |
| Mar 18, 2024 |
13.68 |
| Mar 15, 2024 |
13.70 |
| Mar 14, 2024 |
13.65 |
| Mar 13, 2024 |
13.70 |
| Mar 12, 2024 |
13.48 |
| Mar 11, 2024 |
13.67 |
| Mar 8, 2024 |
13.62 |
| Mar 7, 2024 |
13.55 |
| Mar 6, 2024 |
13.45 |
| Mar 5, 2024 |
13.28 |
| Mar 4, 2024 |
13.25 |
| Mar 1, 2024 |
12.98 |
| Feb 29, 2024 |
12.70 |
| Feb 28, 2024 |
12.61 |
| Feb 27, 2024 |
12.59 |
| Feb 26, 2024 |
12.62 |
| Feb 23, 2024 |
12.71 |
| Feb 22, 2024 |
12.63 |
| Feb 21, 2024 |
12.65 |
| Feb 20, 2024 |
12.67 |
| Feb 16, 2024 |
12.70 |
| Feb 15, 2024 |
12.58 |
| Feb 14, 2024 |
12.41 |
| Feb 13, 2024 |
12.35 |
| Feb 12, 2024 |
12.59 |
| Feb 9, 2024 |
12.60 |
| Feb 8, 2024 |
12.64 |
| Feb 7, 2024 |
12.60 |
| Feb 6, 2024 |
12.60 |
| Feb 5, 2024 |
12.56 |
| Feb 2, 2024 |
12.67 |
| Feb 1, 2024 |
12.86 |
| Jan 31, 2024 |
12.70 |
| Jan 30, 2024 |
12.77 |
| Jan 29, 2024 |
12.78 |
| Jan 26, 2024 |
12.63 |
| Jan 25, 2024 |
12.68 |
| Jan 24, 2024 |
12.58 |
| Jan 23, 2024 |
12.65 |
| Jan 22, 2024 |
12.55 |
| Jan 19, 2024 |
12.66 |
| Jan 18, 2024 |
12.68 |
| Jan 17, 2024 |
12.57 |
| Jan 16, 2024 |
12.78 |
| Jan 12, 2024 |
12.88 |
| Jan 11, 2024 |
12.75 |
| Jan 10, 2024 |
12.73 |
| Jan 9, 2024 |
12.75 |
| Jan 8, 2024 |
12.81 |
| Jan 5, 2024 |
12.91 |
| Jan 4, 2024 |
12.89 |
| Jan 3, 2024 |
12.87 |
| Jan 2, 2024 |
13.00 |
| Dec 29, 2023 |
870.08 |
| Dec 28, 2023 |
874.63 |
| Dec 27, 2023 |
882.36 |
| Dec 26, 2023 |
876.45 |
| Dec 22, 2023 |
870.99 |
| Dec 21, 2023 |
870.08 |
| Dec 20, 2023 |
864.17 |
| Dec 19, 2023 |
867.35 |
| Dec 18, 2023 |
860.53 |
| Dec 15, 2023 |
855.99 |
| Dec 14, 2023 |
864.17 |
| Dec 13, 2023 |
855.53 |
| Dec 12, 2023 |
830.52 |
| Dec 11, 2023 |
831.89 |
| Dec 8, 2023 |
839.62 |
| Dec 7, 2023 |
855.53 |
| Dec 6, 2023 |
855.53 |
| Dec 5, 2023 |
857.26 |
| Dec 4, 2023 |
862.81 |
| Dec 1, 2023 |
889.64 |
| Nov 30, 2023 |
876.90 |
| Nov 29, 2023 |
875.09 |
| Nov 28, 2023 |
875.99 |
| Nov 27, 2023 |
862.81 |
| Nov 24, 2023 |
855.08 |
| Nov 22, 2023 |
842.80 |
| Nov 21, 2023 |
848.26 |
| Nov 20, 2023 |
840.07 |
| Nov 17, 2023 |
844.16 |
| Nov 16, 2023 |
844.16 |
| Nov 15, 2023 |
833.25 |
| Nov 14, 2023 |
832.80 |
| Nov 13, 2023 |
818.70 |
| Nov 10, 2023 |
816.88 |
| Nov 9, 2023 |
828.25 |
| Nov 8, 2023 |
824.61 |
| Nov 7, 2023 |
830.52 |
| Nov 6, 2023 |
842.80 |
| Nov 3, 2023 |
845.53 |
| Nov 2, 2023 |
841.44 |
| Nov 1, 2023 |
839.16 |
| Oct 31, 2023 |
838.71 |
| Oct 30, 2023 |
847.80 |
| Oct 27, 2023 |
849.17 |
| Oct 26, 2023 |
834.16 |
| Oct 25, 2023 |
836.43 |
| Oct 24, 2023 |
829.16 |
| Oct 23, 2023 |
835.52 |
| Oct 20, 2023 |
847.80 |
| Oct 19, 2023 |
831.89 |
| Oct 18, 2023 |
824.61 |
| Oct 17, 2023 |
816.88 |
| Oct 16, 2023 |
810.97 |
| Oct 13, 2023 |
815.06 |
| Oct 12, 2023 |
790.05 |
| Oct 11, 2023 |
791.42 |
| Oct 10, 2023 |
786.87 |
| Oct 9, 2023 |
792.32 |
| Oct 6, 2023 |
775.05 |
| Oct 5, 2023 |
764.59 |
| Oct 4, 2023 |
766.86 |
| Oct 3, 2023 |
768.68 |
| Oct 2, 2023 |
770.04 |
| Sep 29, 2023 |
786.87 |
| Sep 28, 2023 |
797.33 |
| Sep 27, 2023 |
798.24 |
| Sep 26, 2023 |
808.24 |
| Sep 25, 2023 |
814.15 |
| Sep 22, 2023 |
823.25 |
| Sep 21, 2023 |
818.70 |
| Sep 20, 2023 |
823.70 |
| Sep 19, 2023 |
821.88 |
| Sep 18, 2023 |
823.70 |
| Sep 15, 2023 |
816.43 |
| Sep 14, 2023 |
809.60 |
| Sep 13, 2023 |
810.97 |
| Sep 12, 2023 |
812.33 |
| Sep 11, 2023 |
817.33 |
| Sep 8, 2023 |
814.61 |
| Sep 7, 2023 |
815.52 |
| Sep 6, 2023 |
817.79 |
| Sep 5, 2023 |
826.88 |
| Sep 1, 2023 |
836.43 |
| Aug 31, 2023 |
841.89 |
| Aug 30, 2023 |
845.07 |
| Aug 29, 2023 |
845.98 |
| Aug 28, 2023 |
832.80 |
| Aug 25, 2023 |
830.07 |
| Aug 24, 2023 |
830.07 |
| Aug 23, 2023 |
831.43 |
| Aug 22, 2023 |
816.43 |
| Aug 21, 2023 |
814.61 |
| Aug 18, 2023 |
806.88 |
| Aug 17, 2023 |
804.15 |
| Aug 16, 2023 |
802.33 |
| Aug 15, 2023 |
804.15 |
| Aug 14, 2023 |
807.33 |
| Aug 11, 2023 |
810.06 |
| Aug 10, 2023 |
813.24 |
| Aug 9, 2023 |
815.06 |
| Aug 8, 2023 |
818.24 |
| Aug 7, 2023 |
824.16 |
| Aug 4, 2023 |
829.16 |
| Aug 3, 2023 |
829.16 |
| Aug 2, 2023 |
830.52 |
| Aug 1, 2023 |
836.89 |
| Jul 31, 2023 |
849.62 |
| Jul 28, 2023 |
843.25 |
| Jul 27, 2023 |
836.43 |
| Jul 26, 2023 |
859.62 |
| Jul 25, 2023 |
853.71 |
| Jul 24, 2023 |
843.71 |
| Jul 21, 2023 |
847.80 |
| Jul 20, 2023 |
851.44 |
| Jul 19, 2023 |
860.08 |
| Jul 18, 2023 |
856.90 |
| Jul 17, 2023 |
848.26 |
| Jul 14, 2023 |
846.89 |
| Jul 13, 2023 |
845.07 |
| Jul 12, 2023 |
838.25 |
| Jul 11, 2023 |
819.15 |
| Jul 10, 2023 |
820.06 |
| Jul 7, 2023 |
819.15 |
| Jul 6, 2023 |
812.33 |
| Jul 5, 2023 |
822.34 |
| Jul 3, 2023 |
821.88 |
| Jun 30, 2023 |
818.70 |
| Jun 29, 2023 |
813.24 |
| Jun 28, 2023 |
815.52 |
| Jun 27, 2023 |
820.06 |
| Jun 26, 2023 |
820.97 |
| Jun 23, 2023 |
814.61 |
| Jun 22, 2023 |
811.88 |
| Jun 21, 2023 |
822.34 |
| Jun 20, 2023 |
828.25 |
| Jun 16, 2023 |
847.80 |
| Jun 15, 2023 |
843.71 |
| Jun 14, 2023 |
841.89 |
| Jun 13, 2023 |
837.80 |
| Jun 12, 2023 |
848.71 |
| Jun 9, 2023 |
852.35 |
| Jun 8, 2023 |
854.62 |
| Jun 7, 2023 |
837.80 |
| Jun 6, 2023 |
845.98 |
| Jun 5, 2023 |
846.89 |
| Jun 2, 2023 |
846.44 |
| Jun 1, 2023 |
857.35 |
| May 31, 2023 |
846.44 |
| May 30, 2023 |
842.80 |
| May 26, 2023 |
837.80 |
| May 25, 2023 |
829.61 |
| May 24, 2023 |
840.07 |
| May 23, 2023 |
848.71 |
| May 22, 2023 |
849.62 |
| May 19, 2023 |
853.26 |
| May 18, 2023 |
842.80 |
| May 17, 2023 |
854.62 |
| May 16, 2023 |
859.17 |
| May 15, 2023 |
875.09 |
| May 12, 2023 |
871.45 |
| May 11, 2023 |
873.27 |
| May 10, 2023 |
894.64 |
| May 9, 2023 |
896.91 |
| May 8, 2023 |
893.73 |
| May 5, 2023 |
893.73 |
| May 4, 2023 |
901.00 |
| May 3, 2023 |
894.18 |
| May 2, 2023 |
886.91 |
| May 1, 2023 |
867.81 |
| Apr 28, 2023 |
870.99 |
| Apr 27, 2023 |
873.27 |
| Apr 26, 2023 |
873.27 |
| Apr 25, 2023 |
877.81 |
| Apr 24, 2023 |
875.09 |
| Apr 21, 2023 |
874.63 |
| Apr 20, 2023 |
882.82 |
| Apr 19, 2023 |
879.18 |
| Apr 18, 2023 |
884.63 |
| Apr 17, 2023 |
881.00 |
| Apr 14, 2023 |
888.27 |
| Apr 13, 2023 |
904.64 |
| Apr 12, 2023 |
900.10 |
| Apr 11, 2023 |
885.09 |
| Apr 10, 2023 |
877.81 |
| Apr 6, 2023 |
881.45 |
| Apr 5, 2023 |
886.00 |
| Apr 4, 2023 |
886.00 |
| Apr 3, 2023 |
861.90 |
| Mar 31, 2023 |
859.17 |
| Mar 30, 2023 |
859.17 |
| Mar 29, 2023 |
845.98 |
| Mar 28, 2023 |
849.17 |
| Mar 27, 2023 |
839.62 |
| Mar 24, 2023 |
850.08 |
| Mar 23, 2023 |
856.44 |
| Mar 22, 2023 |
844.16 |
| Mar 21, 2023 |
830.07 |
| Mar 20, 2023 |
845.07 |
| Mar 17, 2023 |
839.62 |
| Mar 16, 2023 |
809.15 |
| Mar 15, 2023 |
808.24 |
| Mar 14, 2023 |
800.06 |
| Mar 13, 2023 |
804.60 |
| Mar 10, 2023 |
776.41 |
| Mar 9, 2023 |
758.68 |
| Mar 8, 2023 |
754.13 |
| Mar 7, 2023 |
756.40 |
| Mar 6, 2023 |
778.23 |
| Mar 3, 2023 |
785.50 |
| Mar 2, 2023 |
775.50 |
| Mar 1, 2023 |
775.50 |
| Feb 28, 2023 |
772.32 |
| Feb 27, 2023 |
766.86 |
| Feb 24, 2023 |
768.68 |
| Feb 23, 2023 |
776.41 |
| Feb 22, 2023 |
779.59 |
| Feb 21, 2023 |
786.87 |
| Feb 17, 2023 |
788.23 |
| Feb 16, 2023 |
785.50 |
| Feb 15, 2023 |
786.87 |
| Feb 14, 2023 |
796.42 |
| Feb 13, 2023 |
795.96 |
| Feb 10, 2023 |
800.06 |
| Feb 9, 2023 |
802.33 |
| Feb 8, 2023 |
811.42 |
| Feb 7, 2023 |
809.60 |
| Feb 6, 2023 |
808.24 |
| Feb 3, 2023 |
807.79 |
| Feb 2, 2023 |
831.43 |
| Feb 1, 2023 |
849.17 |
| Jan 31, 2023 |
838.71 |
| Jan 30, 2023 |
834.61 |
| Jan 27, 2023 |
836.89 |
| Jan 26, 2023 |
841.89 |
| Jan 25, 2023 |
849.62 |
| Jan 24, 2023 |
847.80 |
| Jan 23, 2023 |
841.44 |
| Jan 20, 2023 |
843.25 |
| Jan 19, 2023 |
844.62 |
| Jan 18, 2023 |
833.71 |
| Jan 17, 2023 |
840.53 |
| Jan 13, 2023 |
850.98 |
| Jan 12, 2023 |
840.53 |
| Jan 11, 2023 |
826.43 |
| Jan 10, 2023 |
830.98 |
| Jan 9, 2023 |
827.34 |
| Jan 6, 2023 |
827.79 |
| Jan 5, 2023 |
811.88 |
| Jan 4, 2023 |
821.43 |
| Jan 3, 2023 |
817.79 |
| Dec 30, 2022 |
-12.74 |
| Dec 29, 2022 |
-12.69 |
| Dec 28, 2022 |
-12.62 |
| Dec 27, 2022 |
-12.76 |
| Dec 23, 2022 |
-12.66 |
| Dec 22, 2022 |
-12.60 |
| Dec 21, 2022 |
-12.86 |
| Dec 20, 2022 |
-12.86 |
| Dec 19, 2022 |
-12.37 |
| Dec 16, 2022 |
-12.40 |
| Dec 15, 2022 |
-12.35 |
| Dec 14, 2022 |
-12.69 |
| Dec 13, 2022 |
-12.76 |
| Dec 12, 2022 |
-12.44 |
| Dec 9, 2022 |
-12.57 |
| Dec 8, 2022 |
-12.48 |
| Dec 7, 2022 |
-12.37 |
| Dec 6, 2022 |
-12.18 |
| Dec 5, 2022 |
-12.21 |
| Dec 2, 2022 |
-12.50 |
| Dec 1, 2022 |
-12.50 |
| Nov 30, 2022 |
-12.31 |
| Nov 29, 2022 |
-12.12 |
| Nov 28, 2022 |
-11.97 |
| Nov 25, 2022 |
-12.13 |
| Nov 23, 2022 |
-12.13 |
| Nov 22, 2022 |
-11.98 |
| Nov 21, 2022 |
-11.88 |
| Nov 18, 2022 |
-11.95 |
| Nov 17, 2022 |
-12.00 |
| Nov 16, 2022 |
-12.13 |
| Nov 15, 2022 |
-12.17 |
| Nov 14, 2022 |
-12.25 |
| Nov 11, 2022 |
-12.15 |
| Nov 10, 2022 |
-12.13 |
| Nov 9, 2022 |
-11.73 |
| Nov 8, 2022 |
-11.86 |
| Nov 7, 2022 |
-11.57 |
| Nov 4, 2022 |
-11.59 |
| Nov 3, 2022 |
-11.08 |
| Nov 2, 2022 |
-11.08 |
| Nov 1, 2022 |
-11.22 |
| Oct 31, 2022 |
-11.00 |
| Oct 28, 2022 |
-11.07 |
| Oct 27, 2022 |
-11.23 |
| Oct 26, 2022 |
-11.32 |
| Oct 25, 2022 |
-11.24 |
| Oct 24, 2022 |
-11.15 |
| Oct 21, 2022 |
-11.22 |
| Oct 20, 2022 |
-10.92 |
| Oct 19, 2022 |
-10.91 |
| Oct 18, 2022 |
-11.05 |
| Oct 17, 2022 |
-10.92 |
| Oct 14, 2022 |
-10.81 |
| Oct 13, 2022 |
-11.05 |
| Oct 12, 2022 |
-11.14 |
| Oct 11, 2022 |
-11.15 |
| Oct 10, 2022 |
-11.26 |
| Oct 7, 2022 |
-11.47 |
| Oct 6, 2022 |
-11.64 |
| Oct 5, 2022 |
-11.62 |
| Oct 4, 2022 |
-11.72 |
| Oct 3, 2022 |
-11.56 |
| Sep 30, 2022 |
-11.06 |
| Sep 29, 2022 |
-10.98 |
| Sep 28, 2022 |
-11.03 |
| Sep 27, 2022 |
-10.75 |
| Sep 26, 2022 |
-10.77 |
| Sep 23, 2022 |
-11.00 |
| Sep 22, 2022 |
-11.23 |
| Sep 21, 2022 |
-11.19 |
| Sep 20, 2022 |
-11.08 |
| Sep 19, 2022 |
-11.18 |
| Sep 16, 2022 |
-11.21 |
| Sep 15, 2022 |
-11.07 |
| Sep 14, 2022 |
-11.35 |
| Sep 13, 2022 |
-11.31 |
| Sep 12, 2022 |
-11.46 |
| Sep 9, 2022 |
-11.26 |
| Sep 8, 2022 |
-11.18 |
| Sep 7, 2022 |
-11.19 |
| Sep 6, 2022 |
-11.05 |
| Sep 2, 2022 |
-11.09 |
| Sep 1, 2022 |
-10.97 |
| Aug 31, 2022 |
-11.10 |
| Aug 30, 2022 |
-11.23 |
| Aug 29, 2022 |
-11.38 |
| Aug 26, 2022 |
-11.37 |
| Aug 25, 2022 |
-11.56 |
| Aug 24, 2022 |
-11.57 |
| Aug 23, 2022 |
-11.52 |
| Aug 22, 2022 |
-11.45 |
| Aug 19, 2022 |
-11.49 |
| Aug 18, 2022 |
-11.64 |
| Aug 17, 2022 |
-11.70 |
| Aug 16, 2022 |
-11.79 |
| Aug 15, 2022 |
-11.88 |
| Aug 12, 2022 |
-12.09 |
| Aug 11, 2022 |
-11.89 |
| Aug 10, 2022 |
-12.00 |
| Aug 9, 2022 |
-12.00 |
| Aug 8, 2022 |
-12.00 |
| Aug 5, 2022 |
-11.81 |
| Aug 4, 2022 |
-11.95 |
| Aug 3, 2022 |
-11.77 |
| Aug 2, 2022 |
-11.77 |
| Aug 1, 2022 |
-11.91 |
| Jul 29, 2022 |
-11.88 |
| Jul 28, 2022 |
-11.78 |
| Jul 27, 2022 |
-11.50 |
| Jul 26, 2022 |
-11.36 |
| Jul 25, 2022 |
-11.35 |
| Jul 22, 2022 |
-11.37 |
| Jul 21, 2022 |
-11.46 |
| Jul 20, 2022 |
-11.29 |
| Jul 19, 2022 |
-11.27 |
| Jul 18, 2022 |
-11.22 |
| Jul 15, 2022 |
-11.20 |
| Jul 14, 2022 |
-11.17 |
| Jul 13, 2022 |
-11.51 |
| Jul 12, 2022 |
-11.42 |
| Jul 11, 2022 |
-11.44 |
| Jul 8, 2022 |
-11.51 |
| Jul 7, 2022 |
-11.49 |
| Jul 6, 2022 |
-11.42 |
| Jul 5, 2022 |
-11.54 |
| Jul 1, 2022 |
-11.85 |
| Jun 30, 2022 |
-11.95 |
| Jun 29, 2022 |
-12.15 |
| Jun 28, 2022 |
-12.18 |
| Jun 27, 2022 |
-12.28 |
| Jun 24, 2022 |
-12.34 |
| Jun 23, 2022 |
-12.36 |
| Jun 22, 2022 |
-12.55 |
| Jun 21, 2022 |
-12.55 |
| Jun 17, 2022 |
-12.58 |
| Jun 16, 2022 |
-12.68 |
| Jun 15, 2022 |
-12.52 |
| Jun 14, 2022 |
-12.27 |
| Jun 13, 2022 |
-12.42 |
| Jun 10, 2022 |
-12.84 |
| Jun 9, 2022 |
-12.68 |
| Jun 8, 2022 |
-12.74 |
| Jun 7, 2022 |
-12.77 |
| Jun 6, 2022 |
-12.58 |
| Jun 3, 2022 |
-12.54 |
| Jun 2, 2022 |
-12.71 |
| Jun 1, 2022 |
-12.50 |
| May 31, 2022 |
-12.36 |
| May 27, 2022 |
-12.62 |
| May 26, 2022 |
-12.57 |
| May 25, 2022 |
-12.64 |
| May 24, 2022 |
-12.68 |
| May 23, 2022 |
-12.55 |
| May 20, 2022 |
-12.48 |
| May 19, 2022 |
-12.53 |
| May 18, 2022 |
-12.27 |
| May 17, 2022 |
-12.29 |
| May 16, 2022 |
-12.33 |
| May 13, 2022 |
-12.15 |
| May 12, 2022 |
-12.18 |
| May 11, 2022 |
-12.46 |
| May 10, 2022 |
-12.35 |
| May 9, 2022 |
-12.54 |
| May 6, 2022 |
-12.81 |
| May 5, 2022 |
-12.81 |
| May 4, 2022 |
-12.94 |
| May 3, 2022 |
-12.81 |
| May 2, 2022 |
-12.78 |
| Apr 29, 2022 |
-13.09 |
| Apr 28, 2022 |
-13.09 |
| Apr 27, 2022 |
-13.08 |
| Apr 26, 2022 |
-13.23 |
| Apr 25, 2022 |
-13.29 |
| Apr 22, 2022 |
-13.59 |
| Apr 21, 2022 |
-13.77 |
| Apr 20, 2022 |
-13.96 |
| Apr 19, 2022 |
-13.87 |
| Apr 18, 2022 |
-14.14 |
| Apr 14, 2022 |
-14.12 |
| Apr 13, 2022 |
-14.19 |
| Apr 12, 2022 |
-14.09 |
| Apr 11, 2022 |
-13.93 |
| Apr 8, 2022 |
-13.84 |
| Apr 7, 2022 |
-13.72 |
| Apr 6, 2022 |
-13.67 |
| Apr 5, 2022 |
-13.59 |
| Apr 4, 2022 |
-13.73 |
| Apr 1, 2022 |
-13.73 |
| Mar 31, 2022 |
-13.77 |
| Mar 30, 2022 |
-13.65 |
| Mar 29, 2022 |
-13.65 |
| Mar 28, 2022 |
-13.59 |
| Mar 25, 2022 |
-14.05 |
| Mar 24, 2022 |
-13.99 |
| Mar 23, 2022 |
-13.82 |
| Mar 22, 2022 |
-13.56 |
| Mar 21, 2022 |
-13.74 |
| Mar 18, 2022 |
-13.61 |
| Mar 17, 2022 |
-13.75 |
| Mar 16, 2022 |
-13.73 |
| Mar 15, 2022 |
-13.62 |
| Mar 14, 2022 |
-13.78 |
| Mar 11, 2022 |
-14.06 |
| Mar 10, 2022 |
-14.10 |
| Mar 9, 2022 |
-14.03 |
| Mar 8, 2022 |
-14.45 |
| Mar 7, 2022 |
-14.06 |
| Mar 4, 2022 |
-13.79 |
| Mar 3, 2022 |
-13.52 |
| Mar 2, 2022 |
-13.46 |
| Mar 1, 2022 |
-13.57 |
| Feb 28, 2022 |
-13.24 |
| Feb 25, 2022 |
-13.06 |
| Feb 24, 2022 |
-13.10 |
| Feb 23, 2022 |
-13.25 |
| Feb 22, 2022 |
-13.06 |
| Feb 18, 2022 |
-13.04 |
| Feb 17, 2022 |
-13.07 |
| Feb 16, 2022 |
-12.88 |
| Feb 15, 2022 |
-12.76 |
| Feb 14, 2022 |
-12.94 |
| Feb 11, 2022 |
-12.84 |
| Feb 10, 2022 |
-12.58 |
| Feb 9, 2022 |
-12.62 |
| Feb 8, 2022 |
-12.60 |
| Feb 7, 2022 |
-12.52 |
| Feb 4, 2022 |
-12.37 |
| Feb 3, 2022 |
-12.31 |
| Feb 2, 2022 |
-12.37 |
| Feb 1, 2022 |
-12.40 |
| Jan 31, 2022 |
-12.32 |
| Jan 28, 2022 |
-12.25 |
| Jan 27, 2022 |
-12.34 |
| Jan 26, 2022 |
-12.61 |
| Jan 25, 2022 |
-12.87 |
| Jan 24, 2022 |
-12.87 |
| Jan 21, 2022 |
-12.81 |
| Jan 20, 2022 |
-12.86 |
| Jan 19, 2022 |
-12.82 |
| Jan 18, 2022 |
-12.55 |
| Jan 14, 2022 |
-12.46 |
| Jan 13, 2022 |
-12.53 |
| Jan 12, 2022 |
-12.54 |
| Jan 11, 2022 |
-12.47 |
| Jan 10, 2022 |
-12.29 |
| Jan 7, 2022 |
-12.31 |
| Jan 6, 2022 |
-12.31 |
| Jan 5, 2022 |
-12.47 |
| Jan 4, 2022 |
-12.54 |
| Jan 3, 2022 |
-12.47 |
| Dec 31, 2021 |
-12.60 |
| Dec 30, 2021 |
3.89 |
| Dec 29, 2021 |
3.86 |
| Dec 28, 2021 |
3.89 |
| Dec 27, 2021 |
3.92 |
| Dec 23, 2021 |
3.91 |
| Dec 22, 2021 |
3.90 |
| Dec 21, 2021 |
3.85 |
| Dec 20, 2021 |
3.86 |
| Dec 17, 2021 |
3.83 |
| Dec 16, 2021 |
3.82 |
| Dec 15, 2021 |
3.76 |
| Dec 14, 2021 |
3.72 |
| Dec 13, 2021 |
3.78 |
| Dec 10, 2021 |
3.77 |
| Dec 9, 2021 |
3.75 |
| Dec 8, 2021 |
3.80 |
| Dec 7, 2021 |
3.79 |
| Dec 6, 2021 |
3.77 |
| Dec 3, 2021 |
3.79 |
| Dec 2, 2021 |
3.76 |
| Dec 1, 2021 |
3.78 |
| Nov 30, 2021 |
3.83 |
| Nov 29, 2021 |
3.86 |
| Nov 26, 2021 |
3.87 |
| Nov 24, 2021 |
3.90 |
| Nov 23, 2021 |
3.92 |
| Nov 22, 2021 |
3.96 |
| Nov 19, 2021 |
4.05 |
| Nov 18, 2021 |
4.06 |
| Nov 17, 2021 |
4.09 |
| Nov 16, 2021 |
4.08 |
| Nov 15, 2021 |
4.10 |
| Nov 12, 2021 |
4.12 |
| Nov 11, 2021 |
4.10 |
| Nov 10, 2021 |
4.07 |
| Nov 9, 2021 |
4.00 |
| Nov 8, 2021 |
3.98 |
| Nov 5, 2021 |
3.97 |
| Nov 4, 2021 |
3.91 |
| Nov 3, 2021 |
3.88 |
| Nov 2, 2021 |
3.93 |
| Nov 1, 2021 |
3.96 |
| Oct 29, 2021 |
3.97 |
| Oct 28, 2021 |
4.00 |
| Oct 27, 2021 |
3.99 |
| Oct 26, 2021 |
4.01 |
| Oct 25, 2021 |
3.99 |
| Oct 22, 2021 |
3.98 |
| Oct 21, 2021 |
3.92 |
| Oct 20, 2021 |
3.96 |
| Oct 19, 2021 |
3.89 |
| Oct 18, 2021 |
3.86 |
| Oct 15, 2021 |
3.86 |
| Oct 14, 2021 |
3.93 |
| Oct 13, 2021 |
3.89 |
| Oct 12, 2021 |
3.88 |
| Oct 11, 2021 |
3.86 |
| Oct 8, 2021 |
3.87 |
| Oct 7, 2021 |
3.89 |
| Oct 6, 2021 |
3.88 |
| Oct 5, 2021 |
3.85 |
| Oct 4, 2021 |
3.83 |
| Oct 1, 2021 |
3.78 |
| Sep 30, 2021 |
3.77 |
| Sep 29, 2021 |
3.70 |
| Sep 28, 2021 |
3.76 |
| Sep 27, 2021 |
3.80 |
| Sep 24, 2021 |
3.78 |
| Sep 23, 2021 |
3.78 |
| Sep 22, 2021 |
3.82 |
| Sep 21, 2021 |
3.81 |
| Sep 20, 2021 |
3.78 |
| Sep 17, 2021 |
3.76 |
| Sep 16, 2021 |
3.81 |
| Sep 15, 2021 |
3.90 |
| Sep 14, 2021 |
3.90 |
| Sep 13, 2021 |
3.88 |
| Sep 10, 2021 |
3.88 |
| Sep 9, 2021 |
3.93 |
| Sep 8, 2021 |
3.91 |
| Sep 7, 2021 |
3.93 |
| Sep 3, 2021 |
4.01 |
| Sep 2, 2021 |
3.92 |
| Sep 1, 2021 |
3.94 |
| Aug 31, 2021 |
3.95 |
| Aug 30, 2021 |
3.95 |
| Aug 27, 2021 |
3.97 |
| Aug 26, 2021 |
3.88 |
| Aug 25, 2021 |
3.90 |
| Aug 24, 2021 |
3.92 |
| Aug 23, 2021 |
3.92 |
| Aug 20, 2021 |
3.84 |
| Aug 19, 2021 |
3.86 |
| Aug 18, 2021 |
3.87 |
| Aug 17, 2021 |
3.89 |
| Aug 16, 2021 |
3.93 |
| Aug 13, 2021 |
3.90 |
| Aug 12, 2021 |
3.80 |
| Aug 11, 2021 |
3.88 |
| Aug 10, 2021 |
3.82 |
| Aug 9, 2021 |
3.84 |
| Aug 6, 2021 |
3.95 |
| Aug 5, 2021 |
4.07 |
| Aug 4, 2021 |
4.11 |
| Aug 3, 2021 |
4.10 |
| Aug 2, 2021 |
4.09 |
| Jul 30, 2021 |
4.10 |
| Jul 29, 2021 |
4.13 |
| Jul 28, 2021 |
4.07 |
| Jul 27, 2021 |
4.05 |
| Jul 26, 2021 |
4.06 |
| Jul 23, 2021 |
4.06 |
| Jul 22, 2021 |
4.09 |
| Jul 21, 2021 |
4.07 |
| Jul 20, 2021 |
4.07 |
| Jul 19, 2021 |
4.07 |
| Jul 16, 2021 |
4.12 |
| Jul 15, 2021 |
4.22 |
| Jul 14, 2021 |
4.21 |
| Jul 13, 2021 |
4.16 |
| Jul 12, 2021 |
4.17 |
| Jul 9, 2021 |
4.16 |
| Jul 8, 2021 |
4.14 |
| Jul 7, 2021 |
4.16 |
| Jul 6, 2021 |
4.14 |
| Jul 2, 2021 |
4.15 |
| Jul 1, 2021 |
4.10 |
| Jun 30, 2021 |
4.11 |
| Jun 29, 2021 |
4.08 |
| Jun 28, 2021 |
4.12 |
| Jun 25, 2021 |
4.13 |
| Jun 24, 2021 |
4.12 |
| Jun 23, 2021 |
4.11 |
| Jun 22, 2021 |
4.11 |
| Jun 21, 2021 |
4.14 |
| Jun 18, 2021 |
4.12 |
| Jun 17, 2021 |
4.13 |
| Jun 16, 2021 |
4.30 |
| Jun 15, 2021 |
4.34 |
| Jun 14, 2021 |
4.34 |
| Jun 11, 2021 |
4.38 |
| Jun 10, 2021 |
4.44 |
| Jun 9, 2021 |
4.40 |
| Jun 8, 2021 |
4.37 |
| Jun 7, 2021 |
4.40 |
| Jun 4, 2021 |
4.40 |
| Jun 3, 2021 |
4.37 |
| Jun 2, 2021 |
4.46 |
| Jun 1, 2021 |
4.43 |
| May 28, 2021 |
4.43 |
| May 27, 2021 |
4.42 |
| May 26, 2021 |
4.41 |
| May 25, 2021 |
4.42 |
| May 24, 2021 |
4.36 |
| May 21, 2021 |
4.34 |
| May 20, 2021 |
4.35 |
| May 19, 2021 |
4.35 |
| May 18, 2021 |
4.39 |
| May 17, 2021 |
4.36 |
| May 14, 2021 |
4.31 |
| May 13, 2021 |
4.26 |
| May 12, 2021 |
4.23 |
| May 11, 2021 |
4.27 |
| May 10, 2021 |
4.26 |
| May 7, 2021 |
4.26 |
| May 6, 2021 |
4.19 |
| May 5, 2021 |
4.08 |
| May 4, 2021 |
4.06 |
| May 3, 2021 |
4.10 |
| Apr 30, 2021 |
3.99 |
| Apr 29, 2021 |
4.05 |
| Apr 28, 2021 |
4.14 |
| Apr 27, 2021 |
4.13 |
| Apr 26, 2021 |
4.12 |
| Apr 23, 2021 |
4.11 |
| Apr 22, 2021 |
4.10 |
| Apr 21, 2021 |
4.14 |
| Apr 20, 2021 |
4.07 |
| Apr 19, 2021 |
4.05 |
| Apr 16, 2021 |
4.07 |
| Apr 15, 2021 |
4.02 |
| Apr 14, 2021 |
3.95 |
| Apr 13, 2021 |
3.96 |
| Apr 12, 2021 |
3.88 |
| Apr 9, 2021 |
3.91 |
| Apr 8, 2021 |
3.93 |
| Apr 7, 2021 |
3.89 |
| Apr 6, 2021 |
3.93 |
| Apr 5, 2021 |
3.89 |
| Apr 1, 2021 |
3.89 |
| Mar 31, 2021 |
3.82 |
| Mar 30, 2021 |
3.75 |
| Mar 29, 2021 |
3.83 |
| Mar 26, 2021 |
3.88 |
| Mar 25, 2021 |
3.88 |
| Mar 24, 2021 |
3.88 |
| Mar 23, 2021 |
3.88 |
| Mar 22, 2021 |
3.93 |
| Mar 19, 2021 |
3.94 |
| Mar 18, 2021 |
3.93 |
| Mar 17, 2021 |
4.00 |
| Mar 16, 2021 |
3.94 |
| Mar 15, 2021 |
3.96 |
| Mar 12, 2021 |
3.93 |
| Mar 11, 2021 |
3.96 |
| Mar 10, 2021 |
3.96 |
| Mar 9, 2021 |
3.90 |
| Mar 8, 2021 |
3.81 |
| Mar 5, 2021 |
3.83 |
| Mar 4, 2021 |
3.86 |
| Mar 3, 2021 |
3.95 |
| Mar 2, 2021 |
4.04 |
| Mar 1, 2021 |
3.99 |
| Feb 26, 2021 |
4.00 |
| Feb 25, 2021 |
4.11 |
| Feb 24, 2021 |
4.22 |
| Feb 23, 2021 |
4.23 |
| Feb 22, 2021 |
4.25 |
| Feb 19, 2021 |
4.14 |
| Feb 18, 2021 |
4.16 |
| Feb 17, 2021 |
4.17 |
| Feb 16, 2021 |
4.17 |
| Feb 12, 2021 |
4.17 |
| Feb 11, 2021 |
4.17 |
| Feb 10, 2021 |
4.22 |
| Feb 9, 2021 |
4.23 |
| Feb 8, 2021 |
4.21 |
| Feb 5, 2021 |
4.15 |
| Feb 4, 2021 |
4.09 |
| Feb 3, 2021 |
4.15 |
| Feb 2, 2021 |
4.14 |
| Feb 1, 2021 |
4.32 |
| Jan 29, 2021 |
4.17 |
| Jan 28, 2021 |
4.13 |
| Jan 27, 2021 |
4.03 |
| Jan 26, 2021 |
4.07 |
| Jan 25, 2021 |
4.07 |
| Jan 22, 2021 |
4.08 |
| Jan 21, 2021 |
4.15 |
| Jan 20, 2021 |
4.17 |
| Jan 19, 2021 |
4.08 |
| Jan 15, 2021 |
4.02 |
| Jan 14, 2021 |
4.15 |
| Jan 13, 2021 |
4.13 |
| Jan 12, 2021 |
4.16 |
| Jan 11, 2021 |
4.11 |
| Jan 8, 2021 |
4.18 |
| Jan 7, 2021 |
4.37 |
| Jan 6, 2021 |
4.37 |
| Jan 5, 2021 |
4.41 |
| Jan 4, 2021 |
4.36 |
| Dec 31, 2020 |
4.25 |
| Dec 30, 2020 |
8.95 |
| Dec 29, 2020 |
8.87 |
| Dec 28, 2020 |
8.88 |
| Dec 24, 2020 |
8.83 |
| Dec 23, 2020 |
8.77 |
| Dec 22, 2020 |
8.67 |
| Dec 21, 2020 |
8.85 |
| Dec 18, 2020 |
8.78 |
| Dec 17, 2020 |
8.78 |
| Dec 16, 2020 |
8.69 |
| Dec 15, 2020 |
8.51 |
| Dec 14, 2020 |
8.32 |
| Dec 11, 2020 |
8.36 |
| Dec 10, 2020 |
8.34 |
| Dec 9, 2020 |
8.38 |
| Dec 8, 2020 |
8.57 |
| Dec 7, 2020 |
8.54 |
| Dec 4, 2020 |
8.44 |
| Dec 3, 2020 |
8.45 |
| Dec 2, 2020 |
8.39 |
| Dec 1, 2020 |
8.35 |
| Nov 30, 2020 |
8.04 |
| Nov 27, 2020 |
8.04 |
| Nov 25, 2020 |
8.21 |
| Nov 24, 2020 |
8.23 |
| Nov 23, 2020 |
8.36 |
| Nov 20, 2020 |
8.56 |
| Nov 19, 2020 |
8.52 |
| Nov 18, 2020 |
8.57 |
| Nov 17, 2020 |
8.67 |
| Nov 16, 2020 |
8.71 |
| Nov 13, 2020 |
8.72 |
| Nov 12, 2020 |
8.63 |
| Nov 11, 2020 |
8.61 |
| Nov 10, 2020 |
8.63 |
| Nov 9, 2020 |
8.62 |
| Nov 6, 2020 |
9.06 |
| Nov 5, 2020 |
9.02 |
| Nov 4, 2020 |
8.74 |
| Nov 3, 2020 |
8.76 |
| Nov 2, 2020 |
8.72 |
| Oct 30, 2020 |
8.64 |
| Oct 29, 2020 |
8.56 |
| Oct 28, 2020 |
8.54 |
| Oct 27, 2020 |
8.78 |
| Oct 26, 2020 |
8.77 |
| Oct 23, 2020 |
8.83 |
| Oct 22, 2020 |
8.83 |
| Oct 21, 2020 |
8.92 |
| Oct 20, 2020 |
8.81 |
| Oct 19, 2020 |
8.72 |
| Oct 16, 2020 |
8.70 |
| Oct 15, 2020 |
8.75 |
| Oct 14, 2020 |
8.70 |
| Oct 13, 2020 |
8.70 |
| Oct 12, 2020 |
8.90 |
| Oct 9, 2020 |
8.92 |
| Oct 8, 2020 |
8.67 |
| Oct 7, 2020 |
8.63 |
| Oct 6, 2020 |
8.57 |
| Oct 5, 2020 |
8.76 |
| Oct 2, 2020 |
8.64 |
| Oct 1, 2020 |
8.67 |
| Sep 30, 2020 |
8.52 |
| Sep 29, 2020 |
8.72 |
| Sep 28, 2020 |
8.55 |
| Sep 25, 2020 |
8.43 |
| Sep 24, 2020 |
8.46 |
| Sep 23, 2020 |
8.41 |
| Sep 22, 2020 |
8.77 |
| Sep 21, 2020 |
8.88 |
| Sep 18, 2020 |
9.29 |
| Sep 17, 2020 |
9.33 |
| Sep 16, 2020 |
9.38 |
| Sep 15, 2020 |
9.38 |
| Sep 14, 2020 |
9.36 |
| Sep 11, 2020 |
9.24 |
| Sep 10, 2020 |
9.22 |
| Sep 9, 2020 |
9.25 |
| Sep 8, 2020 |
9.18 |
| Sep 4, 2020 |
9.22 |
| Sep 3, 2020 |
9.07 |
| Sep 2, 2020 |
9.34 |
| Sep 1, 2020 |
9.56 |
| Aug 31, 2020 |
9.53 |
| Aug 28, 2020 |
9.45 |
| Aug 27, 2020 |
9.29 |
| Aug 26, 2020 |
9.40 |
| Aug 25, 2020 |
9.13 |
| Aug 24, 2020 |
9.12 |
| Aug 21, 2020 |
9.19 |
| Aug 20, 2020 |
9.41 |
| Aug 19, 2020 |
9.32 |
| Aug 18, 2020 |
9.63 |
| Aug 17, 2020 |
9.43 |
| Aug 14, 2020 |
9.18 |
| Aug 13, 2020 |
9.31 |
| Aug 12, 2020 |
8.97 |
| Aug 11, 2020 |
8.94 |
| Aug 10, 2020 |
9.90 |
| Aug 7, 2020 |
9.73 |
| Aug 6, 2020 |
9.91 |
| Aug 5, 2020 |
9.63 |
| Aug 4, 2020 |
9.50 |
| Aug 3, 2020 |
9.24 |
| Jul 31, 2020 |
9.13 |
| Jul 30, 2020 |
9.02 |
| Jul 29, 2020 |
9.17 |
| Jul 28, 2020 |
9.07 |
| Jul 27, 2020 |
9.00 |
| Jul 24, 2020 |
8.79 |
| Jul 23, 2020 |
8.68 |
| Jul 22, 2020 |
8.60 |
| Jul 21, 2020 |
8.33 |
| Jul 20, 2020 |
8.15 |
| Jul 17, 2020 |
8.07 |
| Jul 16, 2020 |
8.01 |
| Jul 15, 2020 |
8.10 |
| Jul 14, 2020 |
8.06 |
| Jul 13, 2020 |
8.00 |
| Jul 10, 2020 |
7.98 |
| Jul 9, 2020 |
7.98 |
| Jul 8, 2020 |
7.99 |
| Jul 7, 2020 |
7.90 |
| Jul 6, 2020 |
7.86 |
| Jul 2, 2020 |
7.80 |
| Jul 1, 2020 |
7.82 |
| Jun 30, 2020 |
7.85 |
| Jun 29, 2020 |
7.79 |
| Jun 26, 2020 |
7.78 |
| Jun 25, 2020 |
7.74 |
| Jun 24, 2020 |
7.70 |
| Jun 23, 2020 |
7.73 |
| Jun 22, 2020 |
7.69 |
| Jun 19, 2020 |
7.61 |
| Jun 18, 2020 |
7.54 |
| Jun 17, 2020 |
7.60 |
| Jun 16, 2020 |
7.56 |
| Jun 15, 2020 |
7.53 |
| Jun 12, 2020 |
7.56 |
| Jun 11, 2020 |
7.55 |
| Jun 10, 2020 |
7.66 |
| Jun 9, 2020 |
7.53 |
| Jun 8, 2020 |
7.50 |
| Jun 5, 2020 |
7.38 |
| Jun 4, 2020 |
7.57 |
| Jun 3, 2020 |
7.50 |
| Jun 2, 2020 |
7.65 |
| Jun 1, 2020 |
7.69 |
| May 29, 2020 |
7.63 |
| May 28, 2020 |
7.54 |
| May 27, 2020 |
7.54 |
| May 26, 2020 |
7.50 |
| May 22, 2020 |
7.57 |
| May 21, 2020 |
7.54 |
| May 20, 2020 |
7.67 |
| May 19, 2020 |
7.65 |
| May 18, 2020 |
7.53 |
| May 15, 2020 |
7.50 |
| May 14, 2020 |
7.37 |
| May 13, 2020 |
7.27 |
| May 12, 2020 |
7.24 |
| May 11, 2020 |
7.19 |
| May 8, 2020 |
7.21 |
| May 7, 2020 |
7.20 |
| May 6, 2020 |
7.14 |
| May 5, 2020 |
7.18 |
| May 4, 2020 |
7.16 |
| May 1, 2020 |
7.18 |
| Apr 30, 2020 |
7.20 |
| Apr 29, 2020 |
7.27 |
| Apr 28, 2020 |
7.21 |
| Apr 27, 2020 |
7.25 |
| Apr 24, 2020 |
7.25 |
| Apr 23, 2020 |
7.28 |
| Apr 22, 2020 |
7.16 |
| Apr 21, 2020 |
7.08 |
| Apr 20, 2020 |
7.14 |
| Apr 17, 2020 |
7.14 |
| Apr 16, 2020 |
7.30 |
| Apr 15, 2020 |
7.33 |
| Apr 14, 2020 |
7.36 |
| Apr 13, 2020 |
7.29 |
| Apr 9, 2020 |
7.17 |
| Apr 8, 2020 |
7.02 |
| Apr 7, 2020 |
7.05 |
| Apr 6, 2020 |
7.07 |
| Apr 3, 2020 |
6.90 |
| Apr 2, 2020 |
6.88 |
| Apr 1, 2020 |
6.74 |
| Mar 31, 2020 |
6.79 |
| Mar 30, 2020 |
6.91 |
| Mar 27, 2020 |
6.87 |
| Mar 26, 2020 |
6.89 |
| Mar 25, 2020 |
6.85 |
| Mar 24, 2020 |
6.79 |
| Mar 23, 2020 |
6.38 |
| Mar 20, 2020 |
5.97 |
| Mar 19, 2020 |
5.80 |
| Mar 18, 2020 |
5.80 |
| Mar 17, 2020 |
5.97 |
| Mar 16, 2020 |
5.95 |
| Mar 13, 2020 |
6.27 |
| Mar 12, 2020 |
6.58 |
| Mar 11, 2020 |
6.96 |
| Mar 10, 2020 |
7.00 |
| Mar 9, 2020 |
7.19 |
| Mar 6, 2020 |
7.32 |
| Mar 5, 2020 |
7.31 |
| Mar 4, 2020 |
7.16 |
| Mar 3, 2020 |
7.10 |
| Mar 2, 2020 |
6.91 |
| Feb 28, 2020 |
6.84 |
| Feb 27, 2020 |
7.29 |
| Feb 26, 2020 |
7.31 |
| Feb 25, 2020 |
7.33 |
| Feb 24, 2020 |
7.41 |
| Feb 21, 2020 |
7.33 |
| Feb 20, 2020 |
7.22 |
| Feb 19, 2020 |
7.21 |
| Feb 18, 2020 |
7.16 |
| Feb 14, 2020 |
7.07 |
| Feb 13, 2020 |
7.05 |
| Feb 12, 2020 |
6.98 |
| Feb 11, 2020 |
7.03 |
| Feb 10, 2020 |
7.04 |
| Feb 7, 2020 |
7.03 |
| Feb 6, 2020 |
7.04 |
| Feb 5, 2020 |
6.98 |
| Feb 4, 2020 |
6.96 |
| Feb 3, 2020 |
7.07 |
| Jan 31, 2020 |
7.16 |
| Jan 30, 2020 |
7.09 |
| Jan 29, 2020 |
7.04 |
| Jan 28, 2020 |
7.00 |
| Jan 27, 2020 |
7.12 |
| Jan 24, 2020 |
7.07 |
| Jan 23, 2020 |
6.97 |
| Jan 22, 2020 |
6.98 |
| Jan 21, 2020 |
6.95 |
| Jan 17, 2020 |
6.97 |
| Jan 16, 2020 |
6.93 |
| Jan 15, 2020 |
6.95 |
| Jan 14, 2020 |
6.89 |
| Jan 13, 2020 |
6.92 |
| Jan 10, 2020 |
6.97 |
| Jan 9, 2020 |
6.93 |
| Jan 8, 2020 |
6.97 |
| Jan 7, 2020 |
7.04 |
| Jan 6, 2020 |
7.00 |
| Jan 3, 2020 |
6.91 |
| Jan 2, 2020 |
6.85 |
| Dec 31, 2019 |
6.81 |
| Dec 30, 2019 |
-12.26 |
| Dec 27, 2019 |
-12.23 |
| Dec 26, 2019 |
-12.27 |
| Dec 24, 2019 |
-12.17 |
| Dec 23, 2019 |
-12.01 |
| Dec 20, 2019 |
-11.91 |
| Dec 19, 2019 |
-11.86 |
| Dec 18, 2019 |
-11.83 |
| Dec 17, 2019 |
-11.84 |
| Dec 16, 2019 |
-11.85 |
| Dec 13, 2019 |
-11.88 |
| Dec 12, 2019 |
-11.83 |
| Dec 11, 2019 |
-11.86 |
| Dec 10, 2019 |
-11.75 |
| Dec 9, 2019 |
-11.67 |
| Dec 6, 2019 |
-11.67 |
| Dec 5, 2019 |
-11.87 |
| Dec 4, 2019 |
-11.80 |
| Dec 3, 2019 |
-11.89 |
| Dec 2, 2019 |
-11.75 |
| Nov 29, 2019 |
-11.79 |
| Nov 27, 2019 |
-11.70 |
| Nov 26, 2019 |
-11.78 |
| Nov 25, 2019 |
-11.70 |
| Nov 22, 2019 |
-11.76 |
| Nov 21, 2019 |
-11.79 |
| Nov 20, 2019 |
-11.86 |
| Nov 19, 2019 |
-11.86 |
| Nov 18, 2019 |
-11.81 |
| Nov 15, 2019 |
-11.77 |
| Nov 14, 2019 |
-11.81 |
| Nov 13, 2019 |
-11.75 |
| Nov 12, 2019 |
-11.71 |
| Nov 11, 2019 |
-11.73 |
| Nov 8, 2019 |
-11.73 |
| Nov 7, 2019 |
-11.86 |
| Nov 6, 2019 |
-12.11 |
| Nov 5, 2019 |
-12.08 |
| Nov 4, 2019 |
-12.35 |
| Nov 1, 2019 |
-12.40 |
| Oct 31, 2019 |
-12.36 |
| Oct 30, 2019 |
-12.27 |
| Oct 29, 2019 |
-12.22 |
| Oct 28, 2019 |
-12.22 |
| Oct 25, 2019 |
-12.34 |
| Oct 24, 2019 |
-12.29 |
| Oct 23, 2019 |
-12.17 |
| Oct 22, 2019 |
-12.10 |
| Oct 21, 2019 |
-12.05 |
| Oct 18, 2019 |
-12.08 |
| Oct 17, 2019 |
-12.09 |
| Oct 16, 2019 |
-12.07 |
| Oct 15, 2019 |
-12.04 |
| Oct 14, 2019 |
-12.17 |
| Oct 11, 2019 |
-12.09 |
| Oct 10, 2019 |
-12.14 |
| Oct 9, 2019 |
-12.27 |
| Oct 8, 2019 |
-12.26 |
| Oct 7, 2019 |
-12.12 |
| Oct 4, 2019 |
-12.20 |
| Oct 3, 2019 |
-12.21 |
| Oct 2, 2019 |
-12.19 |
| Oct 1, 2019 |
-12.01 |
| Sep 30, 2019 |
-11.87 |
| Sep 27, 2019 |
-12.12 |
| Sep 26, 2019 |
-12.27 |
| Sep 25, 2019 |
-12.30 |
| Sep 24, 2019 |
-12.63 |
| Sep 23, 2019 |
-12.59 |
| Sep 20, 2019 |
-12.37 |
| Sep 19, 2019 |
-12.23 |
| Sep 18, 2019 |
-12.17 |
| Sep 17, 2019 |
-12.29 |
| Sep 16, 2019 |
-12.23 |
| Sep 13, 2019 |
-12.07 |
| Sep 12, 2019 |
-12.27 |
| Sep 11, 2019 |
-12.25 |
| Sep 10, 2019 |
-12.20 |
| Sep 9, 2019 |
-12.27 |
| Sep 6, 2019 |
-12.37 |
| Sep 5, 2019 |
-12.57 |
| Sep 4, 2019 |
-13.02 |
| Sep 3, 2019 |
-12.89 |
| Aug 30, 2019 |
-12.53 |
| Aug 29, 2019 |
-12.51 |
| Aug 28, 2019 |
-12.59 |
| Aug 27, 2019 |
-12.60 |
| Aug 26, 2019 |
-12.38 |
| Aug 23, 2019 |
-12.35 |
| Aug 22, 2019 |
-12.05 |
| Aug 21, 2019 |
-12.10 |
| Aug 20, 2019 |
-12.10 |
| Aug 19, 2019 |
-11.96 |
| Aug 16, 2019 |
-12.14 |
| Aug 15, 2019 |
-12.21 |
| Aug 14, 2019 |
-12.15 |
| Aug 13, 2019 |
-12.05 |
| Aug 12, 2019 |
-12.15 |
| Aug 9, 2019 |
-12.05 |
| Aug 8, 2019 |
-12.02 |
| Aug 7, 2019 |
-12.06 |
| Aug 6, 2019 |
-11.85 |
| Aug 5, 2019 |
-11.69 |
| Aug 2, 2019 |
-11.52 |
| Aug 1, 2019 |
-11.56 |
| Jul 31, 2019 |
-11.40 |
| Jul 30, 2019 |
-11.58 |
| Jul 29, 2019 |
-11.54 |
| Jul 26, 2019 |
-11.45 |
| Jul 25, 2019 |
-11.41 |
| Jul 24, 2019 |
-11.55 |
| Jul 23, 2019 |
-11.44 |
| Jul 22, 2019 |
-11.54 |
| Jul 19, 2019 |
-11.42 |
| Jul 18, 2019 |
-11.54 |
| Jul 17, 2019 |
-11.35 |
| Jul 16, 2019 |
-11.08 |
| Jul 15, 2019 |
-11.13 |
| Jul 12, 2019 |
-11.11 |
| Jul 11, 2019 |
-11.02 |
| Jul 10, 2019 |
-11.12 |
| Jul 9, 2019 |
-10.94 |
| Jul 8, 2019 |
-10.93 |
| Jul 5, 2019 |
-11.02 |
| Jul 3, 2019 |
-11.12 |
| Jul 2, 2019 |
-11.08 |
| Jul 1, 2019 |
-10.93 |
| Jun 28, 2019 |
-11.08 |
| Jun 27, 2019 |
-11.08 |
| Jun 26, 2019 |
-11.11 |
| Jun 25, 2019 |
-11.18 |
| Jun 24, 2019 |
-11.15 |
| Jun 21, 2019 |
-11.06 |
| Jun 20, 2019 |
-11.00 |
| Jun 19, 2019 |
-10.72 |
| Jun 18, 2019 |
-10.68 |
| Jun 17, 2019 |
-10.58 |
| Jun 14, 2019 |
-10.66 |
| Jun 13, 2019 |
-10.68 |
| Jun 12, 2019 |
-10.55 |
| Jun 11, 2019 |
-10.53 |
| Jun 10, 2019 |
-10.51 |
| Jun 7, 2019 |
-10.72 |
| Jun 6, 2019 |
-10.64 |
| Jun 5, 2019 |
-10.64 |
| Jun 4, 2019 |
-10.67 |
| Jun 3, 2019 |
-10.62 |
| May 31, 2019 |
-10.37 |
| May 30, 2019 |
-10.25 |
| May 29, 2019 |
-10.17 |
| May 28, 2019 |
-10.15 |
| May 24, 2019 |
-10.22 |
| May 23, 2019 |
-10.23 |
| May 22, 2019 |
-10.10 |
| May 21, 2019 |
-10.14 |
| May 20, 2019 |
-10.18 |
| May 17, 2019 |
-10.16 |
| May 16, 2019 |
-10.25 |
| May 15, 2019 |
-10.36 |
| May 14, 2019 |
-10.38 |
| May 13, 2019 |
-10.36 |
| May 10, 2019 |
-10.25 |
| May 9, 2019 |
-10.28 |
| May 8, 2019 |
-10.28 |
| May 7, 2019 |
-10.30 |
| May 6, 2019 |
-10.27 |
| May 3, 2019 |
-10.26 |
| May 2, 2019 |
-10.15 |
| May 1, 2019 |
-10.19 |
| Apr 30, 2019 |
-10.28 |
| Apr 29, 2019 |
-10.29 |
| Apr 26, 2019 |
-10.36 |
| Apr 25, 2019 |
-10.29 |
| Apr 24, 2019 |
-10.30 |
| Apr 23, 2019 |
-10.24 |
| Apr 22, 2019 |
-10.32 |
| Apr 18, 2019 |
-10.29 |
| Apr 17, 2019 |
-10.29 |
| Apr 16, 2019 |
-10.33 |
| Apr 15, 2019 |
-10.39 |
| Apr 12, 2019 |
-10.39 |
| Apr 11, 2019 |
-10.41 |
| Apr 10, 2019 |
-10.56 |
| Apr 9, 2019 |
-10.55 |
| Apr 8, 2019 |
-10.56 |
| Apr 5, 2019 |
-10.46 |
| Apr 4, 2019 |
-10.49 |
| Apr 3, 2019 |
-10.43 |
| Apr 2, 2019 |
-10.44 |
| Apr 1, 2019 |
-10.43 |
| Mar 29, 2019 |
-10.39 |
| Mar 28, 2019 |
-10.45 |
| Mar 27, 2019 |
-10.62 |
| Mar 26, 2019 |
-10.72 |
| Mar 25, 2019 |
-10.82 |
| Mar 22, 2019 |
-10.77 |
| Mar 21, 2019 |
-10.77 |
| Mar 20, 2019 |
-10.77 |
| Mar 19, 2019 |
-10.71 |
| Mar 18, 2019 |
-10.71 |
| Mar 15, 2019 |
-10.69 |
| Mar 14, 2019 |
-10.61 |
| Mar 13, 2019 |
-10.76 |
| Mar 12, 2019 |
-10.72 |
| Mar 11, 2019 |
-10.61 |
| Mar 8, 2019 |
-10.68 |
| Mar 7, 2019 |
-10.51 |
| Mar 6, 2019 |
-10.53 |
| Mar 5, 2019 |
-10.55 |
| Mar 4, 2019 |
-10.52 |
| Mar 1, 2019 |
-10.54 |
| Feb 28, 2019 |
-10.77 |
| Feb 27, 2019 |
-10.81 |
| Feb 26, 2019 |
-10.91 |
| Feb 25, 2019 |
-10.88 |
| Feb 22, 2019 |
-10.91 |
| Feb 21, 2019 |
-10.84 |
| Feb 20, 2019 |
-10.95 |
| Feb 19, 2019 |
-10.96 |
| Feb 15, 2019 |
-10.78 |
| Feb 14, 2019 |
-10.70 |
| Feb 13, 2019 |
-10.67 |
| Feb 12, 2019 |
-10.72 |
| Feb 11, 2019 |
-10.74 |
| Feb 8, 2019 |
-10.80 |
| Feb 7, 2019 |
-10.75 |
| Feb 6, 2019 |
-10.72 |
| Feb 5, 2019 |
-10.78 |
| Feb 4, 2019 |
-10.76 |
| Feb 1, 2019 |
-10.81 |
| Jan 31, 2019 |
-10.91 |
| Jan 30, 2019 |
-10.88 |
| Jan 29, 2019 |
-10.79 |
| Jan 28, 2019 |
-10.70 |
| Jan 25, 2019 |
-10.67 |
| Jan 24, 2019 |
-10.48 |
| Jan 23, 2019 |
-10.50 |
| Jan 22, 2019 |
-10.54 |
| Jan 18, 2019 |
-10.49 |
| Jan 17, 2019 |
-10.59 |
| Jan 16, 2019 |
-10.62 |
| Jan 15, 2019 |
-10.61 |
| Jan 14, 2019 |
-10.62 |
| Jan 11, 2019 |
-10.60 |
| Jan 10, 2019 |
-10.58 |
| Jan 9, 2019 |
-10.66 |
| Jan 8, 2019 |
-10.56 |
| Jan 7, 2019 |
-10.60 |
| Jan 4, 2019 |
-10.60 |
| Jan 3, 2019 |
-10.63 |
| Jan 2, 2019 |
-10.51 |
| Dec 31, 2018 |
-10.51 |
