Sprott Physical Gold & Silver Trust (CEF) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
48.15 |
| May 21, 2026 |
48.26 |
| May 20, 2026 |
48.38 |
| May 19, 2026 |
48.52 |
| May 18, 2026 |
48.66 |
| May 15, 2026 |
48.76 |
| May 14, 2026 |
48.84 |
| May 13, 2026 |
48.89 |
| May 12, 2026 |
48.90 |
| May 11, 2026 |
48.98 |
| May 8, 2026 |
49.07 |
| May 7, 2026 |
49.16 |
| May 6, 2026 |
49.25 |
| May 5, 2026 |
49.35 |
| May 4, 2026 |
49.51 |
| May 1, 2026 |
49.64 |
| Apr 30, 2026 |
49.69 |
| Apr 29, 2026 |
49.74 |
| Apr 28, 2026 |
49.78 |
| Apr 27, 2026 |
49.84 |
| Apr 24, 2026 |
49.86 |
| Apr 23, 2026 |
49.95 |
| Apr 22, 2026 |
50.01 |
| Apr 21, 2026 |
50.07 |
| Apr 20, 2026 |
50.09 |
| Apr 17, 2026 |
50.03 |
| Apr 16, 2026 |
50.04 |
| Apr 15, 2026 |
50.07 |
| Apr 14, 2026 |
50.03 |
| Apr 13, 2026 |
50.03 |
| Apr 10, 2026 |
50.25 |
| Apr 9, 2026 |
50.46 |
| Apr 8, 2026 |
50.66 |
| Apr 7, 2026 |
50.88 |
| Apr 6, 2026 |
51.08 |
| Apr 2, 2026 |
51.24 |
| Apr 1, 2026 |
51.37 |
| Mar 31, 2026 |
51.48 |
| Mar 30, 2026 |
51.55 |
| Mar 27, 2026 |
51.70 |
| Mar 26, 2026 |
51.85 |
| Mar 25, 2026 |
52.00 |
| Mar 24, 2026 |
52.10 |
| Mar 23, 2026 |
52.19 |
| Mar 20, 2026 |
52.27 |
| Mar 19, 2026 |
52.35 |
| Mar 18, 2026 |
52.41 |
| Mar 17, 2026 |
52.39 |
| Mar 16, 2026 |
52.30 |
| Mar 13, 2026 |
52.19 |
| Mar 12, 2026 |
52.11 |
| Mar 11, 2026 |
51.98 |
| Mar 10, 2026 |
51.88 |
| Mar 9, 2026 |
51.73 |
| Mar 6, 2026 |
51.60 |
| Mar 5, 2026 |
51.47 |
| Mar 4, 2026 |
51.32 |
| Mar 3, 2026 |
51.15 |
| Mar 2, 2026 |
51.00 |
| Feb 27, 2026 |
50.75 |
| Feb 26, 2026 |
50.50 |
| Feb 25, 2026 |
50.28 |
| Feb 24, 2026 |
50.07 |
| Feb 23, 2026 |
49.84 |
| Feb 20, 2026 |
49.59 |
| Feb 19, 2026 |
49.36 |
| Feb 18, 2026 |
49.19 |
| Feb 17, 2026 |
49.02 |
| Feb 13, 2026 |
48.90 |
| Feb 12, 2026 |
48.73 |
| Feb 11, 2026 |
48.58 |
| Feb 10, 2026 |
48.35 |
| Feb 9, 2026 |
48.12 |
| Feb 6, 2026 |
47.86 |
| Feb 5, 2026 |
47.67 |
| Feb 4, 2026 |
47.50 |
| Feb 3, 2026 |
47.25 |
| Feb 2, 2026 |
47.02 |
| Jan 30, 2026 |
46.83 |
| Jan 29, 2026 |
46.61 |
| Jan 28, 2026 |
46.20 |
| Jan 27, 2026 |
45.82 |
| Jan 26, 2026 |
45.46 |
| Jan 23, 2026 |
45.07 |
| Jan 22, 2026 |
44.70 |
| Jan 21, 2026 |
44.35 |
| Jan 20, 2026 |
44.02 |
| Jan 16, 2026 |
43.69 |
| Jan 15, 2026 |
43.39 |
| Jan 14, 2026 |
43.09 |
| Jan 13, 2026 |
42.77 |
| Jan 12, 2026 |
42.50 |
| Jan 9, 2026 |
42.23 |
| Jan 8, 2026 |
41.98 |
| Jan 7, 2026 |
41.76 |
| Jan 6, 2026 |
41.55 |
| Jan 5, 2026 |
41.32 |
| Jan 2, 2026 |
41.12 |
| Dec 31, 2025 |
40.95 |
| Dec 30, 2025 |
40.85 |
| Dec 29, 2025 |
40.70 |
| Dec 26, 2025 |
40.60 |
| Dec 24, 2025 |
40.42 |
| Dec 23, 2025 |
40.27 |
| Dec 22, 2025 |
40.11 |
| Dec 19, 2025 |
39.96 |
| Dec 18, 2025 |
39.82 |
| Dec 17, 2025 |
39.70 |
| Dec 16, 2025 |
39.56 |
| Dec 15, 2025 |
39.44 |
| Dec 12, 2025 |
39.31 |
| Dec 11, 2025 |
39.18 |
| Dec 10, 2025 |
39.04 |
| Dec 9, 2025 |
38.92 |
| Dec 8, 2025 |
38.80 |
| Dec 5, 2025 |
38.69 |
| Dec 4, 2025 |
38.56 |
| Dec 3, 2025 |
38.43 |
| Dec 2, 2025 |
38.30 |
| Dec 1, 2025 |
38.17 |
| Nov 28, 2025 |
38.02 |
| Nov 26, 2025 |
37.87 |
| Nov 25, 2025 |
37.75 |
| Nov 24, 2025 |
37.66 |
| Nov 21, 2025 |
37.56 |
| Nov 20, 2025 |
37.47 |
| Nov 19, 2025 |
37.37 |
| Nov 18, 2025 |
37.27 |
| Nov 17, 2025 |
37.17 |
| Nov 14, 2025 |
37.07 |
| Nov 13, 2025 |
36.96 |
| Nov 12, 2025 |
36.82 |
| Nov 11, 2025 |
36.68 |
| Nov 10, 2025 |
36.56 |
| Nov 7, 2025 |
36.43 |
| Nov 6, 2025 |
36.31 |
| Nov 5, 2025 |
36.20 |
| Nov 4, 2025 |
36.09 |
| Nov 3, 2025 |
35.98 |
| Oct 31, 2025 |
35.87 |
| Oct 30, 2025 |
35.74 |
| Oct 29, 2025 |
35.61 |
| Oct 28, 2025 |
35.49 |
| Oct 27, 2025 |
35.37 |
| Oct 24, 2025 |
35.26 |
| Oct 23, 2025 |
35.12 |
| Oct 22, 2025 |
34.98 |
| Oct 21, 2025 |
34.85 |
| Oct 20, 2025 |
34.71 |
| Oct 17, 2025 |
34.52 |
| Oct 16, 2025 |
34.36 |
| Oct 15, 2025 |
34.16 |
| Oct 14, 2025 |
33.97 |
| Oct 13, 2025 |
33.80 |
| Oct 10, 2025 |
33.62 |
| Oct 9, 2025 |
33.46 |
| Oct 8, 2025 |
33.30 |
| Oct 7, 2025 |
33.14 |
| Oct 6, 2025 |
33.00 |
| Oct 3, 2025 |
32.86 |
| Oct 2, 2025 |
32.74 |
| Oct 1, 2025 |
32.64 |
| Sep 30, 2025 |
32.53 |
| Sep 29, 2025 |
32.43 |
| Sep 26, 2025 |
32.32 |
| Sep 25, 2025 |
32.22 |
| Sep 24, 2025 |
32.12 |
| Sep 23, 2025 |
32.03 |
| Sep 22, 2025 |
31.94 |
| Sep 19, 2025 |
31.86 |
| Sep 18, 2025 |
31.77 |
| Sep 17, 2025 |
31.70 |
| Sep 16, 2025 |
31.62 |
| Sep 15, 2025 |
31.54 |
| Sep 12, 2025 |
31.45 |
| Sep 11, 2025 |
31.38 |
| Sep 10, 2025 |
31.31 |
| Sep 9, 2025 |
31.23 |
| Sep 8, 2025 |
31.16 |
| Sep 5, 2025 |
31.09 |
| Sep 4, 2025 |
31.03 |
| Sep 3, 2025 |
30.97 |
| Sep 2, 2025 |
30.91 |
| Aug 29, 2025 |
30.86 |
| Aug 28, 2025 |
30.83 |
| Aug 27, 2025 |
30.81 |
| Aug 26, 2025 |
30.79 |
| Aug 25, 2025 |
30.78 |
| Aug 22, 2025 |
30.77 |
| Aug 21, 2025 |
30.75 |
| Aug 20, 2025 |
30.73 |
| Aug 19, 2025 |
30.72 |
| Aug 18, 2025 |
30.70 |
| Aug 15, 2025 |
30.69 |
| Aug 14, 2025 |
30.67 |
| Aug 13, 2025 |
30.65 |
| Aug 12, 2025 |
30.63 |
| Aug 11, 2025 |
30.59 |
| Aug 8, 2025 |
30.55 |
| Aug 7, 2025 |
30.50 |
| Aug 6, 2025 |
30.46 |
| Aug 5, 2025 |
30.43 |
| Aug 4, 2025 |
30.39 |
| Aug 1, 2025 |
30.36 |
| Jul 31, 2025 |
30.33 |
| Jul 30, 2025 |
30.29 |
| Jul 29, 2025 |
30.26 |
| Jul 28, 2025 |
30.21 |
| Jul 25, 2025 |
30.16 |
| Jul 24, 2025 |
30.12 |
| Jul 23, 2025 |
30.06 |
| Jul 22, 2025 |
30.02 |
| Jul 21, 2025 |
29.96 |
| Jul 18, 2025 |
29.92 |
| Jul 17, 2025 |
29.90 |
| Jul 16, 2025 |
29.87 |
| Jul 15, 2025 |
29.82 |
| Jul 14, 2025 |
29.77 |
| Jul 11, 2025 |
29.74 |
| Jul 10, 2025 |
29.70 |
| Jul 9, 2025 |
29.68 |
| Jul 8, 2025 |
29.66 |
| Jul 7, 2025 |
29.65 |
| Jul 3, 2025 |
29.62 |
| Jul 2, 2025 |
29.61 |
| Jul 1, 2025 |
29.60 |
| Jun 30, 2025 |
29.58 |
| Jun 27, 2025 |
29.57 |
| Jun 26, 2025 |
29.54 |
| Jun 25, 2025 |
29.51 |
| Jun 24, 2025 |
29.47 |
| Jun 23, 2025 |
29.43 |
| Jun 20, 2025 |
29.37 |
| Jun 18, 2025 |
29.29 |
| Jun 17, 2025 |
29.20 |
| Jun 16, 2025 |
29.11 |
| Jun 13, 2025 |
29.05 |
| Jun 12, 2025 |
29.00 |
| Jun 11, 2025 |
28.95 |
| Jun 10, 2025 |
28.91 |
| Jun 9, 2025 |
28.87 |
| Jun 6, 2025 |
28.82 |
| Jun 5, 2025 |
28.78 |
| Jun 4, 2025 |
28.73 |
| Jun 3, 2025 |
28.67 |
| Jun 2, 2025 |
28.63 |
| May 30, 2025 |
28.58 |
| May 29, 2025 |
28.56 |
| May 28, 2025 |
28.54 |
| May 27, 2025 |
28.51 |
| May 23, 2025 |
28.48 |
| May 22, 2025 |
28.45 |
| May 21, 2025 |
28.41 |
| May 20, 2025 |
28.36 |
| May 19, 2025 |
28.31 |
| May 16, 2025 |
28.27 |
| May 15, 2025 |
28.25 |
| May 14, 2025 |
28.21 |
| May 13, 2025 |
28.19 |
| May 12, 2025 |
28.14 |
| May 9, 2025 |
28.08 |
| May 8, 2025 |
28.02 |
| May 7, 2025 |
27.98 |
| May 6, 2025 |
27.92 |
| May 5, 2025 |
27.86 |
| May 2, 2025 |
27.82 |
| May 1, 2025 |
27.79 |
| Apr 30, 2025 |
27.77 |
| Apr 29, 2025 |
27.73 |
| Apr 28, 2025 |
27.68 |
| Apr 25, 2025 |
27.62 |
| Apr 24, 2025 |
27.57 |
| Apr 23, 2025 |
27.51 |
| Apr 22, 2025 |
27.46 |
| Apr 21, 2025 |
27.40 |
| Apr 17, 2025 |
27.33 |
| Apr 16, 2025 |
27.27 |
| Apr 15, 2025 |
27.21 |
| Apr 14, 2025 |
27.15 |
| Apr 11, 2025 |
27.10 |
| Apr 10, 2025 |
27.04 |
| Apr 9, 2025 |
26.99 |
| Apr 8, 2025 |
26.95 |
| Apr 7, 2025 |
26.92 |
| Apr 4, 2025 |
26.90 |
| Apr 3, 2025 |
26.88 |
| Apr 2, 2025 |
26.83 |
| Apr 1, 2025 |
26.77 |
| Mar 31, 2025 |
26.71 |
| Mar 28, 2025 |
26.64 |
| Mar 27, 2025 |
26.58 |
| Mar 26, 2025 |
26.52 |
| Mar 25, 2025 |
26.45 |
| Mar 24, 2025 |
26.40 |
| Mar 21, 2025 |
26.35 |
| Mar 20, 2025 |
26.29 |
| Mar 19, 2025 |
26.22 |
| Mar 18, 2025 |
26.14 |
| Mar 17, 2025 |
26.06 |
| Mar 14, 2025 |
25.98 |
| Mar 13, 2025 |
25.90 |
| Mar 12, 2025 |
25.82 |
| Mar 11, 2025 |
25.76 |
| Mar 10, 2025 |
25.70 |
| Mar 7, 2025 |
25.65 |
| Mar 6, 2025 |
25.60 |
| Mar 5, 2025 |
25.53 |
| Mar 4, 2025 |
25.47 |
| Mar 3, 2025 |
25.42 |
| Feb 28, 2025 |
25.38 |
| Feb 27, 2025 |
25.35 |
| Feb 26, 2025 |
25.32 |
| Feb 25, 2025 |
25.30 |
| Feb 24, 2025 |
25.27 |
| Feb 21, 2025 |
25.22 |
| Feb 20, 2025 |
25.17 |
| Feb 19, 2025 |
25.12 |
| Feb 18, 2025 |
25.07 |
| Feb 14, 2025 |
25.02 |
| Feb 13, 2025 |
24.98 |
| Feb 12, 2025 |
24.93 |
| Feb 11, 2025 |
24.89 |
| Feb 10, 2025 |
24.84 |
| Feb 7, 2025 |
24.79 |
| Feb 6, 2025 |
24.76 |
| Feb 5, 2025 |
24.73 |
| Feb 4, 2025 |
24.69 |
| Feb 3, 2025 |
24.66 |
| Jan 31, 2025 |
24.63 |
| Jan 30, 2025 |
24.59 |
| Jan 29, 2025 |
24.55 |
| Jan 28, 2025 |
24.52 |
| Jan 27, 2025 |
24.50 |
| Jan 24, 2025 |
24.48 |
| Jan 23, 2025 |
24.47 |
| Jan 22, 2025 |
24.47 |
| Jan 21, 2025 |
24.45 |
| Jan 17, 2025 |
24.46 |
| Jan 16, 2025 |
24.48 |
| Jan 15, 2025 |
24.48 |
| Jan 14, 2025 |
24.50 |
| Jan 13, 2025 |
24.53 |
| Jan 10, 2025 |
24.57 |
| Jan 8, 2025 |
24.59 |
| Jan 7, 2025 |
24.61 |
| Jan 6, 2025 |
24.64 |
| Jan 3, 2025 |
24.67 |
| Jan 2, 2025 |
24.72 |
| Dec 31, 2024 |
24.75 |
| Dec 30, 2024 |
24.79 |
| Dec 27, 2024 |
24.82 |
| Dec 26, 2024 |
24.85 |
| Dec 24, 2024 |
24.87 |
| Dec 23, 2024 |
24.88 |
| Dec 20, 2024 |
24.90 |
| Dec 19, 2024 |
24.92 |
| Dec 18, 2024 |
24.93 |
| Dec 17, 2024 |
24.95 |
| Dec 16, 2024 |
24.96 |
| Dec 13, 2024 |
24.97 |
| Dec 12, 2024 |
24.98 |
| Dec 11, 2024 |
24.99 |
| Dec 10, 2024 |
24.97 |
| Dec 9, 2024 |
24.96 |
| Dec 6, 2024 |
24.96 |
| Dec 5, 2024 |
24.97 |
| Dec 4, 2024 |
24.98 |
| Dec 3, 2024 |
24.99 |
| Dec 2, 2024 |
24.98 |
| Nov 29, 2024 |
24.99 |
| Nov 27, 2024 |
24.98 |
| Nov 26, 2024 |
24.96 |
| Nov 25, 2024 |
24.95 |
| Nov 22, 2024 |
24.95 |
| Nov 21, 2024 |
24.93 |
| Nov 20, 2024 |
24.91 |
| Nov 19, 2024 |
24.88 |
| Nov 18, 2024 |
24.85 |
| Nov 15, 2024 |
24.83 |
| Nov 14, 2024 |
24.81 |
| Nov 13, 2024 |
24.79 |
| Nov 12, 2024 |
24.77 |
| Nov 11, 2024 |
24.75 |
| Nov 8, 2024 |
24.73 |
| Nov 7, 2024 |
24.70 |
| Nov 6, 2024 |
24.66 |
| Nov 5, 2024 |
24.64 |
| Nov 4, 2024 |
24.60 |
| Nov 1, 2024 |
24.55 |
| Oct 31, 2024 |
24.50 |
| Oct 30, 2024 |
24.45 |
| Oct 29, 2024 |
24.40 |
| Oct 28, 2024 |
24.33 |
| Oct 25, 2024 |
24.28 |
| Oct 24, 2024 |
24.21 |
| Oct 23, 2024 |
24.14 |
| Oct 22, 2024 |
24.07 |
| Oct 21, 2024 |
23.99 |
| Oct 18, 2024 |
23.92 |
| Oct 17, 2024 |
23.85 |
| Oct 16, 2024 |
23.78 |
| Oct 15, 2024 |
23.72 |
| Oct 14, 2024 |
23.66 |
| Oct 11, 2024 |
23.61 |
| Oct 10, 2024 |
23.57 |
| Oct 9, 2024 |
23.53 |
| Oct 8, 2024 |
23.49 |
| Oct 7, 2024 |
23.44 |
| Oct 4, 2024 |
23.38 |
| Oct 3, 2024 |
23.32 |
| Oct 2, 2024 |
23.27 |
| Oct 1, 2024 |
23.22 |
| Sep 30, 2024 |
23.18 |
| Sep 27, 2024 |
23.14 |
| Sep 26, 2024 |
23.10 |
| Sep 25, 2024 |
23.07 |
| Sep 24, 2024 |
23.04 |
| Sep 23, 2024 |
23.00 |
| Sep 20, 2024 |
22.98 |
| Sep 19, 2024 |
22.95 |
| Sep 18, 2024 |
22.93 |
| Sep 17, 2024 |
22.91 |
| Sep 16, 2024 |
22.88 |
| Sep 13, 2024 |
22.86 |
| Sep 12, 2024 |
22.83 |
| Sep 11, 2024 |
22.80 |
| Sep 10, 2024 |
22.78 |
| Sep 9, 2024 |
22.76 |
| Sep 6, 2024 |
22.74 |
| Sep 5, 2024 |
22.72 |
| Sep 4, 2024 |
22.69 |
| Sep 3, 2024 |
22.68 |
| Aug 30, 2024 |
22.66 |
| Aug 29, 2024 |
22.65 |
| Aug 28, 2024 |
22.62 |
| Aug 27, 2024 |
22.60 |
| Aug 26, 2024 |
22.57 |
| Aug 23, 2024 |
22.54 |
| Aug 22, 2024 |
22.51 |
| Aug 21, 2024 |
22.49 |
| Aug 20, 2024 |
22.46 |
| Aug 19, 2024 |
22.43 |
| Aug 16, 2024 |
22.42 |
| Aug 15, 2024 |
22.40 |
| Aug 14, 2024 |
22.39 |
| Aug 13, 2024 |
22.40 |
| Aug 12, 2024 |
22.39 |
| Aug 9, 2024 |
22.39 |
| Aug 8, 2024 |
22.41 |
| Aug 7, 2024 |
22.42 |
| Aug 6, 2024 |
22.44 |
| Aug 5, 2024 |
22.45 |
| Aug 2, 2024 |
22.46 |
| Aug 1, 2024 |
22.48 |
| Jul 31, 2024 |
22.50 |
| Jul 30, 2024 |
22.50 |
| Jul 29, 2024 |
22.51 |
| Jul 26, 2024 |
22.52 |
| Jul 25, 2024 |
22.51 |
| Jul 24, 2024 |
22.51 |
| Jul 23, 2024 |
22.51 |
| Jul 22, 2024 |
22.50 |
| Jul 19, 2024 |
22.47 |
| Jul 18, 2024 |
22.45 |
| Jul 17, 2024 |
22.43 |
| Jul 16, 2024 |
22.39 |
| Jul 15, 2024 |
22.34 |
| Jul 12, 2024 |
22.30 |
| Jul 11, 2024 |
22.26 |
| Jul 10, 2024 |
22.23 |
| Jul 9, 2024 |
22.20 |
| Jul 8, 2024 |
22.18 |
| Jul 5, 2024 |
22.16 |
| Jul 3, 2024 |
22.13 |
| Jul 2, 2024 |
22.10 |
| Jul 1, 2024 |
22.11 |
| Jun 28, 2024 |
22.11 |
| Jun 27, 2024 |
22.11 |
| Jun 26, 2024 |
22.12 |
| Jun 25, 2024 |
22.13 |
| Jun 24, 2024 |
22.13 |
| Jun 21, 2024 |
22.14 |
| Jun 20, 2024 |
22.13 |
| Jun 18, 2024 |
22.12 |
| Jun 17, 2024 |
22.12 |
| Jun 14, 2024 |
22.11 |
| Jun 13, 2024 |
22.09 |
| Jun 12, 2024 |
22.09 |
| Jun 11, 2024 |
22.07 |
| Jun 10, 2024 |
22.04 |
| Jun 7, 2024 |
22.00 |
| Jun 6, 2024 |
21.97 |
| Jun 5, 2024 |
21.91 |
| Jun 4, 2024 |
21.86 |
| Jun 3, 2024 |
21.81 |
| May 31, 2024 |
21.76 |
| May 30, 2024 |
21.72 |
| May 29, 2024 |
21.67 |
| May 28, 2024 |
21.61 |
| May 24, 2024 |
21.55 |
| May 23, 2024 |
21.50 |
| May 22, 2024 |
21.46 |
| May 21, 2024 |
21.40 |
| May 20, 2024 |
21.33 |
| May 17, 2024 |
21.26 |
| May 16, 2024 |
21.19 |
| May 15, 2024 |
21.14 |
| May 14, 2024 |
21.07 |
| May 13, 2024 |
21.02 |
| May 10, 2024 |
20.96 |
| May 9, 2024 |
20.89 |
| May 8, 2024 |
20.82 |
| May 7, 2024 |
20.76 |
| May 6, 2024 |
20.70 |
| May 3, 2024 |
20.64 |
| May 2, 2024 |
20.59 |
| May 1, 2024 |
20.53 |
| Apr 30, 2024 |
20.48 |
| Apr 29, 2024 |
20.43 |
| Apr 26, 2024 |
20.37 |
| Apr 25, 2024 |
20.30 |
| Apr 24, 2024 |
20.23 |
| Apr 23, 2024 |
20.16 |
| Apr 22, 2024 |
20.10 |
| Apr 19, 2024 |
20.04 |
| Apr 18, 2024 |
19.96 |
| Apr 17, 2024 |
19.89 |
| Apr 16, 2024 |
19.81 |
| Apr 15, 2024 |
19.74 |
| Apr 12, 2024 |
19.67 |
| Apr 11, 2024 |
19.60 |
| Apr 10, 2024 |
19.53 |
| Apr 9, 2024 |
19.46 |
| Apr 8, 2024 |
19.39 |
| Apr 5, 2024 |
19.32 |
| Apr 4, 2024 |
19.26 |
| Apr 3, 2024 |
19.20 |
| Apr 2, 2024 |
19.14 |
| Apr 1, 2024 |
19.09 |
| Mar 28, 2024 |
19.05 |
| Mar 27, 2024 |
19.01 |
| Mar 26, 2024 |
18.99 |
| Mar 25, 2024 |
18.97 |
| Mar 22, 2024 |
18.94 |
| Mar 21, 2024 |
18.92 |
| Mar 20, 2024 |
18.89 |
| Mar 19, 2024 |
18.86 |
| Mar 18, 2024 |
18.84 |
| Mar 15, 2024 |
18.81 |
| Mar 14, 2024 |
18.79 |
| Mar 13, 2024 |
18.77 |
| Mar 12, 2024 |
18.75 |
| Mar 11, 2024 |
18.74 |
| Mar 8, 2024 |
18.73 |
| Mar 7, 2024 |
18.72 |
| Mar 6, 2024 |
18.70 |
| Mar 5, 2024 |
18.69 |
| Mar 4, 2024 |
18.69 |
| Mar 1, 2024 |
18.68 |
| Feb 29, 2024 |
18.68 |
| Feb 28, 2024 |
18.68 |
| Feb 27, 2024 |
18.69 |
| Feb 26, 2024 |
18.70 |
| Feb 23, 2024 |
18.70 |
| Feb 22, 2024 |
18.69 |
| Feb 21, 2024 |
18.69 |
| Feb 20, 2024 |
18.70 |
| Feb 16, 2024 |
18.70 |
| Feb 15, 2024 |
18.71 |
| Feb 14, 2024 |
18.72 |
| Feb 13, 2024 |
18.75 |
| Feb 12, 2024 |
18.77 |
| Feb 9, 2024 |
18.79 |
| Feb 8, 2024 |
18.81 |
| Feb 7, 2024 |
18.82 |
| Feb 6, 2024 |
18.82 |
| Feb 5, 2024 |
18.82 |
| Feb 2, 2024 |
18.83 |
| Feb 1, 2024 |
18.83 |
| Jan 31, 2024 |
18.82 |
| Jan 30, 2024 |
18.82 |
| Jan 29, 2024 |
18.82 |
| Jan 26, 2024 |
18.81 |
| Jan 25, 2024 |
18.80 |
| Jan 24, 2024 |
18.79 |
| Jan 23, 2024 |
18.78 |
| Jan 22, 2024 |
18.78 |
| Jan 19, 2024 |
18.77 |
| Jan 18, 2024 |
18.77 |
| Jan 17, 2024 |
18.77 |
| Jan 16, 2024 |
18.78 |
| Jan 12, 2024 |
18.77 |
| Jan 11, 2024 |
18.76 |
| Jan 10, 2024 |
18.76 |
| Jan 9, 2024 |
18.76 |
| Jan 8, 2024 |
18.76 |
| Jan 5, 2024 |
18.75 |
| Jan 4, 2024 |
18.74 |
| Jan 3, 2024 |
18.73 |
| Jan 2, 2024 |
18.73 |
| Dec 29, 2023 |
18.71 |
| Dec 28, 2023 |
18.69 |
| Dec 27, 2023 |
18.67 |
| Dec 26, 2023 |
18.63 |
| Dec 22, 2023 |
18.61 |
| Dec 21, 2023 |
18.57 |
| Dec 20, 2023 |
18.54 |
| Dec 19, 2023 |
18.50 |
| Dec 18, 2023 |
18.47 |
| Dec 15, 2023 |
18.43 |
| Dec 14, 2023 |
18.39 |
| Dec 13, 2023 |
18.35 |
| Dec 12, 2023 |
18.31 |
| Dec 11, 2023 |
18.28 |
| Dec 8, 2023 |
18.26 |
| Dec 7, 2023 |
18.25 |
| Dec 6, 2023 |
18.22 |
| Dec 5, 2023 |
18.20 |
| Dec 4, 2023 |
18.18 |
| Dec 1, 2023 |
18.16 |
| Nov 30, 2023 |
18.13 |
| Nov 29, 2023 |
18.11 |
| Nov 28, 2023 |
18.09 |
| Nov 27, 2023 |
18.06 |
| Nov 24, 2023 |
18.04 |
| Nov 22, 2023 |
18.02 |
| Nov 21, 2023 |
18.01 |
| Nov 20, 2023 |
17.99 |
| Nov 17, 2023 |
17.98 |
| Nov 16, 2023 |
17.97 |
| Nov 15, 2023 |
17.96 |
| Nov 14, 2023 |
17.95 |
| Nov 13, 2023 |
17.95 |
| Nov 10, 2023 |
17.95 |
| Nov 9, 2023 |
17.97 |
| Nov 8, 2023 |
17.97 |
| Nov 7, 2023 |
17.98 |
| Nov 6, 2023 |
17.98 |
| Nov 3, 2023 |
17.98 |
| Nov 2, 2023 |
17.97 |
| Nov 1, 2023 |
17.97 |
| Oct 31, 2023 |
17.96 |
| Oct 30, 2023 |
17.95 |
| Oct 27, 2023 |
17.93 |
| Oct 26, 2023 |
17.91 |
| Oct 25, 2023 |
17.89 |
| Oct 24, 2023 |
17.88 |
| Oct 23, 2023 |
17.87 |
| Oct 20, 2023 |
17.86 |
| Oct 19, 2023 |
17.84 |
| Oct 18, 2023 |
17.84 |
| Oct 17, 2023 |
17.83 |
| Oct 16, 2023 |
17.84 |
| Oct 13, 2023 |
17.85 |
| Oct 12, 2023 |
17.85 |
| Oct 11, 2023 |
17.87 |
| Oct 10, 2023 |
17.89 |
| Oct 9, 2023 |
17.92 |
| Oct 6, 2023 |
17.94 |
| Oct 5, 2023 |
17.97 |
| Oct 4, 2023 |
18.01 |
| Oct 3, 2023 |
18.05 |
| Oct 2, 2023 |
18.08 |
| Sep 29, 2023 |
18.11 |
| Sep 28, 2023 |
18.14 |
| Sep 27, 2023 |
18.17 |
| Sep 26, 2023 |
18.20 |
| Sep 25, 2023 |
18.21 |
| Sep 22, 2023 |
18.23 |
| Sep 21, 2023 |
18.24 |
| Sep 20, 2023 |
18.25 |
| Sep 19, 2023 |
18.24 |
| Sep 18, 2023 |
18.24 |
| Sep 15, 2023 |
18.24 |
| Sep 14, 2023 |
18.24 |
| Sep 13, 2023 |
18.24 |
| Sep 12, 2023 |
18.25 |
| Sep 11, 2023 |
18.25 |
| Sep 8, 2023 |
18.25 |
| Sep 7, 2023 |
18.25 |
| Sep 6, 2023 |
18.25 |
| Sep 5, 2023 |
18.25 |
| Sep 1, 2023 |
18.25 |
| Aug 31, 2023 |
18.24 |
| Aug 30, 2023 |
18.23 |
| Aug 29, 2023 |
18.22 |
| Aug 28, 2023 |
18.22 |
| Aug 25, 2023 |
18.23 |
| Aug 24, 2023 |
18.23 |
| Aug 23, 2023 |
18.24 |
| Aug 22, 2023 |
18.24 |
| Aug 21, 2023 |
18.26 |
| Aug 18, 2023 |
18.28 |
| Aug 17, 2023 |
18.29 |
| Aug 16, 2023 |
18.31 |
| Aug 15, 2023 |
18.33 |
| Aug 14, 2023 |
18.35 |
| Aug 11, 2023 |
18.37 |
| Aug 10, 2023 |
18.39 |
| Aug 9, 2023 |
18.40 |
| Aug 8, 2023 |
18.41 |
| Aug 7, 2023 |
18.41 |
| Aug 4, 2023 |
18.42 |
| Aug 3, 2023 |
18.43 |
| Aug 2, 2023 |
18.44 |
| Aug 1, 2023 |
18.45 |
| Jul 31, 2023 |
18.45 |
| Jul 28, 2023 |
18.45 |
| Jul 27, 2023 |
18.46 |
| Jul 26, 2023 |
18.48 |
| Jul 25, 2023 |
18.48 |
| Jul 24, 2023 |
18.49 |
| Jul 21, 2023 |
18.51 |
| Jul 20, 2023 |
18.53 |
| Jul 19, 2023 |
18.55 |
| Jul 18, 2023 |
18.57 |
| Jul 17, 2023 |
18.59 |
| Jul 14, 2023 |
18.61 |
| Jul 13, 2023 |
18.63 |
| Jul 12, 2023 |
18.64 |
| Jul 11, 2023 |
18.65 |
| Jul 10, 2023 |
18.67 |
| Jul 7, 2023 |
18.70 |
| Jul 6, 2023 |
18.72 |
| Jul 5, 2023 |
18.75 |
| Jul 3, 2023 |
18.77 |
| Jun 30, 2023 |
18.80 |
| Jun 29, 2023 |
18.83 |
| Jun 28, 2023 |
18.86 |
| Jun 27, 2023 |
18.89 |
| Jun 26, 2023 |
18.92 |
| Jun 23, 2023 |
18.95 |
| Jun 22, 2023 |
18.99 |
| Jun 21, 2023 |
19.02 |
| Jun 20, 2023 |
19.05 |
| Jun 16, 2023 |
19.07 |
| Jun 15, 2023 |
19.09 |
| Jun 14, 2023 |
19.11 |
| Jun 13, 2023 |
19.12 |
| Jun 12, 2023 |
19.12 |
| Jun 9, 2023 |
19.13 |
| Jun 8, 2023 |
19.13 |
| Jun 7, 2023 |
19.12 |
| Jun 6, 2023 |
19.13 |
| Jun 5, 2023 |
19.13 |
| Jun 2, 2023 |
19.13 |
| Jun 1, 2023 |
19.13 |
| May 31, 2023 |
19.12 |
| May 30, 2023 |
19.12 |
| May 26, 2023 |
19.12 |
| May 25, 2023 |
19.10 |
| May 24, 2023 |
19.09 |
| May 23, 2023 |
19.08 |
| May 22, 2023 |
19.06 |
| May 19, 2023 |
19.02 |
| May 18, 2023 |
18.98 |
| May 17, 2023 |
18.94 |
| May 16, 2023 |
18.90 |
| May 15, 2023 |
18.87 |
| May 12, 2023 |
18.83 |
| May 11, 2023 |
18.78 |
| May 10, 2023 |
18.74 |
| May 9, 2023 |
18.69 |
| May 8, 2023 |
18.63 |
| May 5, 2023 |
18.57 |
| May 4, 2023 |
18.52 |
| May 3, 2023 |
18.47 |
| May 2, 2023 |
18.42 |
| May 1, 2023 |
18.38 |
| Apr 28, 2023 |
18.34 |
| Apr 27, 2023 |
18.31 |
| Apr 26, 2023 |
18.27 |
| Apr 25, 2023 |
18.24 |
| Apr 24, 2023 |
18.20 |
| Apr 21, 2023 |
18.17 |
| Apr 20, 2023 |
18.14 |
| Apr 19, 2023 |
18.11 |
| Apr 18, 2023 |
18.08 |
| Apr 17, 2023 |
18.05 |
| Apr 14, 2023 |
18.03 |
| Apr 13, 2023 |
18.01 |
| Apr 12, 2023 |
17.98 |
| Apr 11, 2023 |
17.95 |
| Apr 10, 2023 |
17.93 |
| Apr 6, 2023 |
17.91 |
| Apr 5, 2023 |
17.90 |
| Apr 4, 2023 |
17.88 |
| Apr 3, 2023 |
17.86 |
| Mar 31, 2023 |
17.85 |
| Mar 30, 2023 |
17.85 |
| Mar 29, 2023 |
17.84 |
| Mar 28, 2023 |
17.83 |
| Mar 27, 2023 |
17.84 |
| Mar 24, 2023 |
17.84 |
| Mar 23, 2023 |
17.83 |
| Mar 22, 2023 |
17.81 |
| Mar 21, 2023 |
17.81 |
| Mar 20, 2023 |
17.81 |
| Mar 17, 2023 |
17.79 |
| Mar 16, 2023 |
17.78 |
| Mar 15, 2023 |
17.79 |
| Mar 14, 2023 |
17.79 |
| Mar 13, 2023 |
17.79 |
| Mar 10, 2023 |
17.80 |
| Mar 9, 2023 |
17.81 |
| Mar 8, 2023 |
17.84 |
| Mar 7, 2023 |
17.86 |
| Mar 6, 2023 |
17.89 |
| Mar 3, 2023 |
17.91 |
| Mar 2, 2023 |
17.91 |
| Mar 1, 2023 |
17.92 |
| Feb 28, 2023 |
17.92 |
| Feb 27, 2023 |
17.94 |
| Feb 24, 2023 |
17.96 |
| Feb 23, 2023 |
17.97 |
| Feb 22, 2023 |
17.99 |
| Feb 21, 2023 |
18.00 |
| Feb 17, 2023 |
18.00 |
| Feb 16, 2023 |
17.99 |
| Feb 15, 2023 |
17.99 |
| Feb 14, 2023 |
18.00 |
| Feb 13, 2023 |
18.00 |
| Feb 10, 2023 |
17.99 |
| Feb 9, 2023 |
17.98 |
| Feb 8, 2023 |
17.97 |
| Feb 7, 2023 |
17.95 |
| Feb 6, 2023 |
17.94 |
| Feb 3, 2023 |
17.92 |
| Feb 2, 2023 |
17.90 |
| Feb 1, 2023 |
17.87 |
| Jan 31, 2023 |
17.83 |
| Jan 30, 2023 |
17.80 |
| Jan 27, 2023 |
17.78 |
| Jan 26, 2023 |
17.76 |
| Jan 25, 2023 |
17.73 |
| Jan 24, 2023 |
17.69 |
| Jan 23, 2023 |
17.65 |
| Jan 20, 2023 |
17.61 |
| Jan 19, 2023 |
17.57 |
| Jan 18, 2023 |
17.52 |
| Jan 17, 2023 |
17.47 |
| Jan 13, 2023 |
17.41 |
| Jan 12, 2023 |
17.35 |
| Jan 11, 2023 |
17.29 |
| Jan 10, 2023 |
17.24 |
| Jan 9, 2023 |
17.19 |
| Jan 6, 2023 |
17.14 |
| Jan 5, 2023 |
17.10 |
| Jan 4, 2023 |
17.05 |
| Jan 3, 2023 |
17.01 |
| Dec 30, 2022 |
16.96 |
| Dec 29, 2022 |
16.90 |
| Dec 28, 2022 |
16.86 |
| Dec 27, 2022 |
16.81 |
| Dec 23, 2022 |
16.75 |
| Dec 22, 2022 |
16.71 |
| Dec 21, 2022 |
16.67 |
| Dec 20, 2022 |
16.62 |
| Dec 19, 2022 |
16.58 |
| Dec 16, 2022 |
16.55 |
| Dec 15, 2022 |
16.53 |
| Dec 14, 2022 |
16.51 |
| Dec 13, 2022 |
16.48 |
| Dec 12, 2022 |
16.45 |
| Dec 9, 2022 |
16.41 |
| Dec 8, 2022 |
16.36 |
| Dec 7, 2022 |
16.32 |
| Dec 6, 2022 |
16.28 |
| Dec 5, 2022 |
16.24 |
| Dec 2, 2022 |
16.20 |
| Dec 1, 2022 |
16.17 |
| Nov 30, 2022 |
16.13 |
| Nov 29, 2022 |
16.10 |
| Nov 28, 2022 |
16.07 |
| Nov 25, 2022 |
16.05 |
| Nov 23, 2022 |
16.02 |
| Nov 22, 2022 |
16.00 |
| Nov 21, 2022 |
15.98 |
| Nov 18, 2022 |
15.97 |
| Nov 17, 2022 |
15.95 |
| Nov 16, 2022 |
15.92 |
| Nov 15, 2022 |
15.90 |
| Nov 14, 2022 |
15.86 |
| Nov 11, 2022 |
15.83 |
| Nov 10, 2022 |
15.80 |
| Nov 9, 2022 |
15.77 |
| Nov 8, 2022 |
15.76 |
| Nov 7, 2022 |
15.74 |
| Nov 4, 2022 |
15.74 |
| Nov 3, 2022 |
15.74 |
| Nov 2, 2022 |
15.75 |
| Nov 1, 2022 |
15.76 |
| Oct 31, 2022 |
15.77 |
| Oct 28, 2022 |
15.78 |
| Oct 27, 2022 |
15.80 |
| Oct 26, 2022 |
15.81 |
| Oct 25, 2022 |
15.82 |
| Oct 24, 2022 |
15.84 |
| Oct 21, 2022 |
15.87 |
| Oct 20, 2022 |
15.89 |
| Oct 19, 2022 |
15.92 |
| Oct 18, 2022 |
15.95 |
| Oct 17, 2022 |
15.98 |
| Oct 14, 2022 |
16.00 |
| Oct 13, 2022 |
16.03 |
| Oct 12, 2022 |
16.05 |
| Oct 11, 2022 |
16.07 |
| Oct 10, 2022 |
16.09 |
| Oct 7, 2022 |
16.11 |
| Oct 6, 2022 |
16.12 |
| Oct 5, 2022 |
16.11 |
| Oct 4, 2022 |
16.11 |
| Oct 3, 2022 |
16.10 |
| Sep 30, 2022 |
16.09 |
| Sep 29, 2022 |
16.10 |
| Sep 28, 2022 |
16.11 |
| Sep 27, 2022 |
16.12 |
| Sep 26, 2022 |
16.13 |
| Sep 23, 2022 |
16.14 |
| Sep 22, 2022 |
16.15 |
| Sep 21, 2022 |
16.16 |
| Sep 20, 2022 |
16.16 |
| Sep 19, 2022 |
16.17 |
| Sep 16, 2022 |
16.18 |
| Sep 15, 2022 |
16.19 |
| Sep 14, 2022 |
16.20 |
| Sep 13, 2022 |
16.21 |
| Sep 12, 2022 |
16.22 |
| Sep 9, 2022 |
16.23 |
| Sep 8, 2022 |
16.26 |
| Sep 7, 2022 |
16.29 |
| Sep 6, 2022 |
16.32 |
| Sep 2, 2022 |
16.36 |
| Sep 1, 2022 |
16.39 |
| Aug 31, 2022 |
16.44 |
| Aug 30, 2022 |
16.48 |
| Aug 29, 2022 |
16.51 |
| Aug 26, 2022 |
16.55 |
| Aug 25, 2022 |
16.58 |
| Aug 24, 2022 |
16.60 |
| Aug 23, 2022 |
16.63 |
| Aug 22, 2022 |
16.66 |
| Aug 19, 2022 |
16.70 |
| Aug 18, 2022 |
16.73 |
| Aug 17, 2022 |
16.77 |
| Aug 16, 2022 |
16.79 |
| Aug 15, 2022 |
16.81 |
| Aug 12, 2022 |
16.84 |
| Aug 11, 2022 |
16.85 |
| Aug 10, 2022 |
16.86 |
| Aug 9, 2022 |
16.88 |
| Aug 8, 2022 |
16.89 |
| Aug 5, 2022 |
16.91 |
| Aug 4, 2022 |
16.94 |
| Aug 3, 2022 |
16.95 |
| Aug 2, 2022 |
16.97 |
| Aug 1, 2022 |
16.99 |
| Jul 29, 2022 |
17.00 |
| Jul 28, 2022 |
17.02 |
| Jul 27, 2022 |
17.03 |
| Jul 26, 2022 |
17.05 |
| Jul 25, 2022 |
17.07 |
| Jul 22, 2022 |
17.10 |
| Jul 21, 2022 |
17.13 |
| Jul 20, 2022 |
17.16 |
| Jul 19, 2022 |
17.20 |
| Jul 18, 2022 |
17.25 |
| Jul 15, 2022 |
17.30 |
| Jul 14, 2022 |
17.34 |
| Jul 13, 2022 |
17.39 |
| Jul 12, 2022 |
17.43 |
| Jul 11, 2022 |
17.48 |
| Jul 8, 2022 |
17.52 |
| Jul 7, 2022 |
17.57 |
| Jul 6, 2022 |
17.62 |
| Jul 5, 2022 |
17.68 |
| Jul 1, 2022 |
17.75 |
| Jun 30, 2022 |
17.81 |
| Jun 29, 2022 |
17.86 |
| Jun 28, 2022 |
17.92 |
| Jun 27, 2022 |
17.97 |
| Jun 24, 2022 |
18.03 |
| Jun 23, 2022 |
18.07 |
| Jun 22, 2022 |
18.12 |
| Jun 21, 2022 |
18.15 |
| Jun 17, 2022 |
18.19 |
| Jun 16, 2022 |
18.22 |
| Jun 15, 2022 |
18.24 |
| Jun 14, 2022 |
18.28 |
| Jun 13, 2022 |
18.32 |
| Jun 10, 2022 |
18.36 |
| Jun 9, 2022 |
18.38 |
| Jun 8, 2022 |
18.41 |
| Jun 7, 2022 |
18.43 |
| Jun 6, 2022 |
18.47 |
| Jun 3, 2022 |
18.51 |
| Jun 2, 2022 |
18.54 |
| Jun 1, 2022 |
18.57 |
| May 31, 2022 |
18.60 |
| May 27, 2022 |
18.64 |
| May 26, 2022 |
18.67 |
| May 25, 2022 |
18.70 |
| May 24, 2022 |
18.73 |
| May 23, 2022 |
18.76 |
| May 20, 2022 |
18.80 |
| May 19, 2022 |
18.85 |
| May 18, 2022 |
18.89 |
| May 17, 2022 |
18.95 |
| May 16, 2022 |
19.00 |
| May 13, 2022 |
19.04 |
| May 12, 2022 |
19.08 |
| May 11, 2022 |
19.12 |
| May 10, 2022 |
19.15 |
| May 9, 2022 |
19.17 |
| May 6, 2022 |
19.19 |
| May 5, 2022 |
19.20 |
| May 4, 2022 |
19.21 |
| May 3, 2022 |
19.21 |
| May 2, 2022 |
19.22 |
| Apr 29, 2022 |
19.23 |
| Apr 28, 2022 |
19.22 |
| Apr 27, 2022 |
19.21 |
| Apr 26, 2022 |
19.21 |
| Apr 25, 2022 |
19.20 |
| Apr 22, 2022 |
19.18 |
| Apr 21, 2022 |
19.15 |
| Apr 20, 2022 |
19.12 |
| Apr 19, 2022 |
19.08 |
| Apr 18, 2022 |
19.03 |
| Apr 14, 2022 |
18.98 |
| Apr 13, 2022 |
18.93 |
| Apr 12, 2022 |
18.88 |
| Apr 11, 2022 |
18.83 |
| Apr 8, 2022 |
18.79 |
| Apr 7, 2022 |
18.74 |
| Apr 6, 2022 |
18.71 |
| Apr 5, 2022 |
18.69 |
| Apr 4, 2022 |
18.67 |
| Apr 1, 2022 |
18.64 |
| Mar 31, 2022 |
18.62 |
| Mar 30, 2022 |
18.59 |
| Mar 29, 2022 |
18.56 |
| Mar 28, 2022 |
18.53 |
| Mar 25, 2022 |
18.50 |
| Mar 24, 2022 |
18.46 |
| Mar 23, 2022 |
18.41 |
| Mar 22, 2022 |
18.37 |
| Mar 21, 2022 |
18.33 |
| Mar 18, 2022 |
18.29 |
| Mar 17, 2022 |
18.26 |
| Mar 16, 2022 |
18.23 |
| Mar 15, 2022 |
18.19 |
| Mar 14, 2022 |
18.16 |
| Mar 11, 2022 |
18.13 |
| Mar 10, 2022 |
18.09 |
| Mar 9, 2022 |
18.04 |
| Mar 8, 2022 |
18.00 |
| Mar 7, 2022 |
17.95 |
| Mar 4, 2022 |
17.91 |
| Mar 3, 2022 |
17.87 |
| Mar 2, 2022 |
17.84 |
| Mar 1, 2022 |
17.81 |
| Feb 28, 2022 |
17.78 |
| Feb 25, 2022 |
17.75 |
| Feb 24, 2022 |
17.72 |
| Feb 23, 2022 |
17.69 |
| Feb 22, 2022 |
17.66 |
| Feb 18, 2022 |
17.64 |
| Feb 17, 2022 |
17.61 |
| Feb 16, 2022 |
17.59 |
| Feb 15, 2022 |
17.57 |
| Feb 14, 2022 |
17.56 |
| Feb 11, 2022 |
17.53 |
| Feb 10, 2022 |
17.52 |
| Feb 9, 2022 |
17.51 |
| Feb 8, 2022 |
17.51 |
| Feb 7, 2022 |
17.50 |
| Feb 4, 2022 |
17.51 |
| Feb 3, 2022 |
17.51 |
| Feb 2, 2022 |
17.53 |
| Feb 1, 2022 |
17.55 |
| Jan 31, 2022 |
17.57 |
| Jan 28, 2022 |
17.59 |
| Jan 27, 2022 |
17.62 |
| Jan 26, 2022 |
17.65 |
| Jan 25, 2022 |
17.67 |
| Jan 24, 2022 |
17.68 |
| Jan 21, 2022 |
17.68 |
| Jan 20, 2022 |
17.69 |
| Jan 19, 2022 |
17.69 |
| Jan 18, 2022 |
17.69 |
| Jan 14, 2022 |
17.69 |
| Jan 13, 2022 |
17.69 |
| Jan 12, 2022 |
17.70 |
| Jan 11, 2022 |
17.70 |
| Jan 10, 2022 |
17.71 |
| Jan 7, 2022 |
17.73 |
| Jan 6, 2022 |
17.75 |
| Jan 5, 2022 |
17.77 |
| Jan 4, 2022 |
17.78 |
| Jan 3, 2022 |
17.79 |
| Dec 31, 2021 |
17.79 |
| Dec 30, 2021 |
17.80 |
| Dec 29, 2021 |
17.80 |
| Dec 28, 2021 |
17.80 |
| Dec 27, 2021 |
17.79 |
| Dec 23, 2021 |
17.80 |
| Dec 22, 2021 |
17.79 |
| Dec 21, 2021 |
17.79 |
| Dec 20, 2021 |
17.79 |
| Dec 17, 2021 |
17.79 |
| Dec 16, 2021 |
17.80 |
| Dec 15, 2021 |
17.81 |
| Dec 14, 2021 |
17.81 |
| Dec 13, 2021 |
17.82 |
| Dec 10, 2021 |
17.82 |
| Dec 9, 2021 |
17.82 |
| Dec 8, 2021 |
17.82 |
| Dec 7, 2021 |
17.82 |
| Dec 6, 2021 |
17.82 |
| Dec 3, 2021 |
17.82 |
| Dec 2, 2021 |
17.82 |
| Dec 1, 2021 |
17.82 |
| Nov 30, 2021 |
17.82 |
| Nov 29, 2021 |
17.82 |
| Nov 26, 2021 |
17.81 |
| Nov 24, 2021 |
17.80 |
| Nov 23, 2021 |
17.80 |
| Nov 22, 2021 |
17.80 |
| Nov 19, 2021 |
17.80 |
| Nov 18, 2021 |
17.78 |
| Nov 17, 2021 |
17.77 |
| Nov 16, 2021 |
17.75 |
| Nov 15, 2021 |
17.74 |
| Nov 12, 2021 |
17.73 |
| Nov 11, 2021 |
17.71 |
| Nov 10, 2021 |
17.70 |
| Nov 9, 2021 |
17.69 |
| Nov 8, 2021 |
17.68 |
| Nov 5, 2021 |
17.68 |
| Nov 4, 2021 |
17.67 |
| Nov 3, 2021 |
17.67 |
| Nov 2, 2021 |
17.68 |
| Nov 1, 2021 |
17.68 |
| Oct 29, 2021 |
17.66 |
| Oct 28, 2021 |
17.65 |
| Oct 27, 2021 |
17.64 |
| Oct 26, 2021 |
17.63 |
| Oct 25, 2021 |
17.63 |
| Oct 22, 2021 |
17.62 |
| Oct 21, 2021 |
17.60 |
| Oct 20, 2021 |
17.60 |
| Oct 19, 2021 |
17.59 |
| Oct 18, 2021 |
17.58 |
| Oct 15, 2021 |
17.59 |
| Oct 14, 2021 |
17.61 |
| Oct 13, 2021 |
17.62 |
| Oct 12, 2021 |
17.64 |
| Oct 11, 2021 |
17.66 |
| Oct 8, 2021 |
17.68 |
| Oct 7, 2021 |
17.71 |
| Oct 6, 2021 |
17.72 |
| Oct 5, 2021 |
17.74 |
| Oct 4, 2021 |
17.76 |
| Oct 1, 2021 |
17.78 |
| Sep 30, 2021 |
17.81 |
| Sep 29, 2021 |
17.83 |
| Sep 28, 2021 |
17.87 |
| Sep 27, 2021 |
17.90 |
| Sep 24, 2021 |
17.93 |
| Sep 23, 2021 |
17.97 |
| Sep 22, 2021 |
18.01 |
| Sep 21, 2021 |
18.04 |
| Sep 20, 2021 |
18.07 |
| Sep 17, 2021 |
18.10 |
| Sep 16, 2021 |
18.14 |
| Sep 15, 2021 |
18.17 |
| Sep 14, 2021 |
18.19 |
| Sep 13, 2021 |
18.22 |
| Sep 10, 2021 |
18.23 |
| Sep 9, 2021 |
18.26 |
| Sep 8, 2021 |
18.27 |
| Sep 7, 2021 |
18.29 |
| Sep 3, 2021 |
18.31 |
| Sep 2, 2021 |
18.32 |
| Sep 1, 2021 |
18.33 |
| Aug 31, 2021 |
18.35 |
| Aug 30, 2021 |
18.37 |
| Aug 27, 2021 |
18.38 |
| Aug 26, 2021 |
18.40 |
| Aug 25, 2021 |
18.43 |
| Aug 24, 2021 |
18.47 |
| Aug 23, 2021 |
18.51 |
| Aug 20, 2021 |
18.55 |
| Aug 19, 2021 |
18.61 |
| Aug 18, 2021 |
18.66 |
| Aug 17, 2021 |
18.70 |
| Aug 16, 2021 |
18.75 |
| Aug 13, 2021 |
18.79 |
| Aug 12, 2021 |
18.83 |
| Aug 11, 2021 |
18.90 |
| Aug 10, 2021 |
18.94 |
| Aug 9, 2021 |
19.00 |
| Aug 6, 2021 |
19.05 |
| Aug 5, 2021 |
19.10 |
| Aug 4, 2021 |
19.13 |
| Aug 3, 2021 |
19.15 |
| Aug 2, 2021 |
19.17 |
| Jul 30, 2021 |
19.20 |
| Jul 29, 2021 |
19.22 |
| Jul 28, 2021 |
19.24 |
| Jul 27, 2021 |
19.27 |
| Jul 26, 2021 |
19.29 |
| Jul 23, 2021 |
19.31 |
| Jul 22, 2021 |
19.33 |
| Jul 21, 2021 |
19.34 |
| Jul 20, 2021 |
19.36 |
| Jul 19, 2021 |
19.38 |
| Jul 16, 2021 |
19.39 |
| Jul 15, 2021 |
19.38 |
| Jul 14, 2021 |
19.37 |
| Jul 13, 2021 |
19.36 |
| Jul 12, 2021 |
19.34 |
| Jul 9, 2021 |
19.33 |
| Jul 8, 2021 |
19.33 |
| Jul 7, 2021 |
19.33 |
| Jul 6, 2021 |
19.33 |
| Jul 2, 2021 |
19.32 |
| Jul 1, 2021 |
19.32 |
| Jun 30, 2021 |
19.32 |
| Jun 29, 2021 |
19.32 |
| Jun 28, 2021 |
19.32 |
| Jun 25, 2021 |
19.31 |
| Jun 24, 2021 |
19.30 |
| Jun 23, 2021 |
19.29 |
| Jun 22, 2021 |
19.27 |
| Jun 21, 2021 |
19.25 |
| Jun 18, 2021 |
19.23 |
| Jun 17, 2021 |
19.21 |
| Jun 16, 2021 |
19.19 |
| Jun 15, 2021 |
19.16 |
| Jun 14, 2021 |
19.12 |
| Jun 11, 2021 |
19.08 |
| Jun 10, 2021 |
19.02 |
| Jun 9, 2021 |
18.96 |
| Jun 8, 2021 |
18.91 |
| Jun 7, 2021 |
18.87 |
| Jun 4, 2021 |
18.82 |
| Jun 3, 2021 |
18.77 |
| Jun 2, 2021 |
18.73 |
| Jun 1, 2021 |
18.68 |
| May 28, 2021 |
18.63 |
| May 27, 2021 |
18.59 |
| May 26, 2021 |
18.55 |
| May 25, 2021 |
18.51 |
| May 24, 2021 |
18.47 |
| May 21, 2021 |
18.43 |
| May 20, 2021 |
18.39 |
| May 19, 2021 |
18.36 |
| May 18, 2021 |
18.32 |
| May 17, 2021 |
18.26 |
| May 14, 2021 |
18.22 |
| May 13, 2021 |
18.18 |
| May 12, 2021 |
18.15 |
| May 11, 2021 |
18.13 |
| May 10, 2021 |
18.10 |
| May 7, 2021 |
18.08 |
| May 6, 2021 |
18.07 |
| May 5, 2021 |
18.07 |
| May 4, 2021 |
18.08 |
| May 3, 2021 |
18.10 |
| Apr 30, 2021 |
18.11 |
| Apr 29, 2021 |
18.12 |
| Apr 28, 2021 |
18.13 |
| Apr 27, 2021 |
18.13 |
| Apr 26, 2021 |
18.14 |
| Apr 23, 2021 |
18.14 |
| Apr 22, 2021 |
18.15 |
| Apr 21, 2021 |
18.16 |
| Apr 20, 2021 |
18.17 |
| Apr 19, 2021 |
18.18 |
| Apr 16, 2021 |
18.18 |
| Apr 15, 2021 |
18.19 |
| Apr 14, 2021 |
18.20 |
| Apr 13, 2021 |
18.24 |
| Apr 12, 2021 |
18.25 |
| Apr 9, 2021 |
18.28 |
| Apr 8, 2021 |
18.29 |
| Apr 7, 2021 |
18.30 |
| Apr 6, 2021 |
18.32 |
| Apr 5, 2021 |
18.33 |
| Apr 1, 2021 |
18.35 |
| Mar 31, 2021 |
18.38 |
| Mar 30, 2021 |
18.40 |
| Mar 29, 2021 |
18.43 |
| Mar 26, 2021 |
18.46 |
| Mar 25, 2021 |
18.48 |
| Mar 24, 2021 |
18.51 |
| Mar 23, 2021 |
18.53 |
| Mar 22, 2021 |
18.55 |
| Mar 19, 2021 |
18.59 |
| Mar 18, 2021 |
18.63 |
| Mar 17, 2021 |
18.68 |
| Mar 16, 2021 |
18.71 |
| Mar 15, 2021 |
18.74 |
| Mar 12, 2021 |
18.76 |
| Mar 11, 2021 |
18.79 |
| Mar 10, 2021 |
18.81 |
| Mar 9, 2021 |
18.83 |
| Mar 8, 2021 |
18.85 |
| Mar 5, 2021 |
18.88 |
| Mar 4, 2021 |
18.91 |
| Mar 3, 2021 |
18.94 |
| Mar 2, 2021 |
18.96 |
| Mar 1, 2021 |
18.96 |
| Feb 26, 2021 |
18.97 |
| Feb 25, 2021 |
18.96 |
| Feb 24, 2021 |
18.95 |
| Feb 23, 2021 |
18.92 |
| Feb 22, 2021 |
18.90 |
| Feb 19, 2021 |
18.88 |
| Feb 18, 2021 |
18.87 |
| Feb 17, 2021 |
18.86 |
| Feb 16, 2021 |
18.84 |
| Feb 12, 2021 |
18.83 |
| Feb 11, 2021 |
18.81 |
| Feb 10, 2021 |
18.77 |
| Feb 9, 2021 |
18.73 |
| Feb 8, 2021 |
18.70 |
| Feb 5, 2021 |
18.67 |
| Feb 4, 2021 |
18.66 |
| Feb 3, 2021 |
18.65 |
| Feb 2, 2021 |
18.64 |
| Feb 1, 2021 |
18.64 |
| Jan 29, 2021 |
18.62 |
| Jan 28, 2021 |
18.61 |
| Jan 27, 2021 |
18.61 |
| Jan 26, 2021 |
18.62 |
| Jan 25, 2021 |
18.62 |
| Jan 22, 2021 |
18.62 |
| Jan 21, 2021 |
18.62 |
| Jan 20, 2021 |
18.63 |
| Jan 19, 2021 |
18.64 |
| Jan 15, 2021 |
18.65 |
| Jan 14, 2021 |
18.66 |
| Jan 13, 2021 |
18.66 |
| Jan 12, 2021 |
18.65 |
| Jan 11, 2021 |
18.64 |
| Jan 8, 2021 |
18.64 |
| Jan 7, 2021 |
18.64 |
| Jan 6, 2021 |
18.62 |
| Jan 5, 2021 |
18.60 |
| Jan 4, 2021 |
18.58 |
| Dec 31, 2020 |
18.56 |
| Dec 30, 2020 |
18.56 |
| Dec 29, 2020 |
18.55 |
| Dec 28, 2020 |
18.54 |
| Dec 24, 2020 |
18.53 |
| Dec 23, 2020 |
18.53 |
| Dec 22, 2020 |
18.53 |
| Dec 21, 2020 |
18.53 |
| Dec 18, 2020 |
18.54 |
| Dec 17, 2020 |
18.53 |
| Dec 16, 2020 |
18.53 |
| Dec 15, 2020 |
18.52 |
| Dec 14, 2020 |
18.53 |
| Dec 11, 2020 |
18.55 |
| Dec 10, 2020 |
18.56 |
| Dec 9, 2020 |
18.57 |
| Dec 8, 2020 |
18.58 |
| Dec 7, 2020 |
18.58 |
| Dec 4, 2020 |
18.58 |
| Dec 3, 2020 |
18.58 |
| Dec 2, 2020 |
18.58 |
| Dec 1, 2020 |
18.59 |
| Nov 30, 2020 |
18.61 |
| Nov 27, 2020 |
18.67 |
| Nov 25, 2020 |
18.72 |
| Nov 24, 2020 |
18.77 |
| Nov 23, 2020 |
18.82 |
| Nov 20, 2020 |
18.87 |
| Nov 19, 2020 |
18.90 |
| Nov 18, 2020 |
18.93 |
| Nov 17, 2020 |
18.96 |
| Nov 16, 2020 |
18.98 |
| Nov 13, 2020 |
19.00 |
| Nov 12, 2020 |
19.02 |
| Nov 11, 2020 |
19.05 |
| Nov 10, 2020 |
19.09 |
| Nov 9, 2020 |
19.13 |
| Nov 6, 2020 |
19.16 |
| Nov 5, 2020 |
19.17 |
| Nov 4, 2020 |
19.19 |
| Nov 3, 2020 |
19.20 |
| Nov 2, 2020 |
19.22 |
| Oct 30, 2020 |
19.24 |
| Oct 29, 2020 |
19.27 |
| Oct 28, 2020 |
19.31 |
| Oct 27, 2020 |
19.35 |
| Oct 26, 2020 |
19.38 |
| Oct 23, 2020 |
19.40 |
| Oct 22, 2020 |
19.42 |
| Oct 21, 2020 |
19.43 |
| Oct 20, 2020 |
19.43 |
| Oct 19, 2020 |
19.47 |
| Oct 16, 2020 |
19.52 |
| Oct 15, 2020 |
19.57 |
| Oct 14, 2020 |
19.61 |
| Oct 13, 2020 |
19.64 |
| Oct 12, 2020 |
19.66 |
| Oct 9, 2020 |
19.67 |
| Oct 8, 2020 |
19.68 |
| Oct 7, 2020 |
19.70 |
| Oct 6, 2020 |
19.72 |
| Oct 5, 2020 |
19.74 |
| Oct 2, 2020 |
19.74 |
| Oct 1, 2020 |
19.74 |
| Sep 30, 2020 |
19.74 |
| Sep 29, 2020 |
19.73 |
| Sep 28, 2020 |
19.71 |
| Sep 25, 2020 |
19.68 |
| Sep 24, 2020 |
19.67 |
| Sep 23, 2020 |
19.65 |
| Sep 22, 2020 |
19.64 |
| Sep 21, 2020 |
19.60 |
| Sep 18, 2020 |
19.56 |
| Sep 17, 2020 |
19.51 |
| Sep 16, 2020 |
19.45 |
| Sep 15, 2020 |
19.39 |
| Sep 14, 2020 |
19.32 |
| Sep 11, 2020 |
19.25 |
| Sep 10, 2020 |
19.19 |
| Sep 9, 2020 |
19.13 |
| Sep 8, 2020 |
19.07 |
| Sep 4, 2020 |
19.01 |
| Sep 3, 2020 |
18.95 |
| Sep 2, 2020 |
18.89 |
| Sep 1, 2020 |
18.82 |
| Aug 31, 2020 |
18.74 |
| Aug 28, 2020 |
18.65 |
| Aug 27, 2020 |
18.57 |
| Aug 26, 2020 |
18.50 |
| Aug 25, 2020 |
18.42 |
| Aug 24, 2020 |
18.35 |
| Aug 21, 2020 |
18.28 |
| Aug 20, 2020 |
18.21 |
| Aug 19, 2020 |
18.14 |
| Aug 18, 2020 |
18.06 |
| Aug 17, 2020 |
17.97 |
| Aug 14, 2020 |
17.88 |
| Aug 13, 2020 |
17.81 |
| Aug 12, 2020 |
17.73 |
| Aug 11, 2020 |
17.68 |
| Aug 10, 2020 |
17.62 |
| Aug 7, 2020 |
17.53 |
| Aug 6, 2020 |
17.43 |
| Aug 5, 2020 |
17.33 |
| Aug 4, 2020 |
17.24 |
| Aug 3, 2020 |
17.15 |
| Jul 31, 2020 |
17.08 |
| Jul 30, 2020 |
17.02 |
| Jul 29, 2020 |
16.96 |
| Jul 28, 2020 |
16.89 |
| Jul 27, 2020 |
16.82 |
| Jul 24, 2020 |
16.75 |
| Jul 23, 2020 |
16.69 |
| Jul 22, 2020 |
16.62 |
| Jul 21, 2020 |
16.56 |
| Jul 20, 2020 |
16.51 |
| Jul 17, 2020 |
16.47 |
| Jul 16, 2020 |
16.43 |
| Jul 15, 2020 |
16.40 |
| Jul 14, 2020 |
16.36 |
| Jul 13, 2020 |
16.32 |
| Jul 10, 2020 |
16.29 |
| Jul 9, 2020 |
16.25 |
| Jul 8, 2020 |
16.22 |
| Jul 7, 2020 |
16.19 |
| Jul 6, 2020 |
16.16 |
| Jul 2, 2020 |
16.14 |
| Jul 1, 2020 |
16.11 |
| Jun 30, 2020 |
16.08 |
| Jun 29, 2020 |
16.05 |
| Jun 26, 2020 |
16.02 |
| Jun 25, 2020 |
16.00 |
| Jun 24, 2020 |
15.98 |
| Jun 23, 2020 |
15.97 |
| Jun 22, 2020 |
15.95 |
| Jun 19, 2020 |
15.93 |
| Jun 18, 2020 |
15.90 |
| Jun 17, 2020 |
15.88 |
| Jun 16, 2020 |
15.86 |
| Jun 15, 2020 |
15.83 |
| Jun 12, 2020 |
15.80 |
| Jun 11, 2020 |
15.76 |
| Jun 10, 2020 |
15.73 |
| Jun 9, 2020 |
15.70 |
| Jun 8, 2020 |
15.67 |
| Jun 5, 2020 |
15.64 |
| Jun 4, 2020 |
15.62 |
| Jun 3, 2020 |
15.59 |
| Jun 2, 2020 |
15.54 |
| Jun 1, 2020 |
15.47 |
| May 29, 2020 |
15.39 |
| May 28, 2020 |
15.31 |
| May 27, 2020 |
15.24 |
| May 26, 2020 |
15.17 |
| May 22, 2020 |
15.12 |
| May 21, 2020 |
15.08 |
| May 20, 2020 |
15.05 |
| May 19, 2020 |
15.02 |
| May 18, 2020 |
15.00 |
| May 15, 2020 |
14.99 |
| May 14, 2020 |
14.98 |
| May 13, 2020 |
14.98 |
| May 12, 2020 |
14.97 |
| May 11, 2020 |
14.95 |
| May 8, 2020 |
14.94 |
| May 7, 2020 |
14.94 |
| May 6, 2020 |
14.95 |
| May 5, 2020 |
14.96 |
| May 4, 2020 |
14.97 |
| May 1, 2020 |
14.97 |
| Apr 30, 2020 |
14.97 |
| Apr 29, 2020 |
14.97 |
| Apr 28, 2020 |
14.97 |
| Apr 27, 2020 |
14.96 |
| Apr 24, 2020 |
14.95 |
| Apr 23, 2020 |
14.94 |
| Apr 22, 2020 |
14.93 |
| Apr 21, 2020 |
14.93 |
| Apr 20, 2020 |
14.93 |
| Apr 17, 2020 |
14.92 |
| Apr 16, 2020 |
14.91 |
| Apr 15, 2020 |
14.90 |
| Apr 14, 2020 |
14.89 |
| Apr 13, 2020 |
14.88 |
| Apr 9, 2020 |
14.87 |
| Apr 8, 2020 |
14.87 |
| Apr 7, 2020 |
14.86 |
| Apr 6, 2020 |
14.87 |
| Apr 3, 2020 |
14.87 |
| Apr 2, 2020 |
14.87 |
| Apr 1, 2020 |
14.88 |
| Mar 31, 2020 |
14.88 |
| Mar 30, 2020 |
14.89 |
| Mar 27, 2020 |
14.89 |
| Mar 26, 2020 |
14.90 |
| Mar 25, 2020 |
14.90 |
| Mar 24, 2020 |
14.90 |
| Mar 23, 2020 |
14.91 |
| Mar 20, 2020 |
14.93 |
| Mar 19, 2020 |
14.97 |
| Mar 18, 2020 |
15.03 |
| Mar 17, 2020 |
15.08 |
| Mar 16, 2020 |
15.12 |
| Mar 13, 2020 |
15.16 |
| Mar 12, 2020 |
15.18 |
| Mar 11, 2020 |
15.19 |
| Mar 10, 2020 |
15.18 |
| Mar 9, 2020 |
15.17 |
| Mar 6, 2020 |
15.15 |
| Mar 5, 2020 |
15.13 |
| Mar 4, 2020 |
15.10 |
| Mar 3, 2020 |
15.07 |
| Mar 2, 2020 |
15.05 |
| Feb 28, 2020 |
15.03 |
| Feb 27, 2020 |
15.02 |
| Feb 26, 2020 |
14.99 |
| Feb 25, 2020 |
14.96 |
| Feb 24, 2020 |
14.92 |
| Feb 21, 2020 |
14.89 |
| Feb 20, 2020 |
14.85 |
| Feb 19, 2020 |
14.82 |
| Feb 18, 2020 |
14.79 |
| Feb 14, 2020 |
14.76 |
| Feb 13, 2020 |
14.74 |
| Feb 12, 2020 |
14.72 |
| Feb 11, 2020 |
14.70 |
| Feb 10, 2020 |
14.68 |
| Feb 7, 2020 |
14.65 |
| Feb 6, 2020 |
14.63 |
| Feb 5, 2020 |
14.61 |
| Feb 4, 2020 |
14.59 |
| Feb 3, 2020 |
14.57 |
| Jan 31, 2020 |
14.55 |
| Jan 30, 2020 |
14.52 |
| Jan 29, 2020 |
14.50 |
| Jan 28, 2020 |
14.48 |
| Jan 27, 2020 |
14.46 |
| Jan 24, 2020 |
14.43 |
| Jan 23, 2020 |
14.40 |
| Jan 22, 2020 |
14.38 |
| Jan 21, 2020 |
14.37 |
| Jan 17, 2020 |
14.36 |
| Jan 16, 2020 |
14.34 |
| Jan 15, 2020 |
14.34 |
| Jan 14, 2020 |
14.34 |
| Jan 13, 2020 |
14.34 |
| Jan 10, 2020 |
14.33 |
| Jan 9, 2020 |
14.32 |
| Jan 8, 2020 |
14.32 |
| Jan 7, 2020 |
14.31 |
| Jan 6, 2020 |
14.30 |
| Jan 3, 2020 |
14.29 |
| Jan 2, 2020 |
14.28 |
| Dec 31, 2019 |
14.27 |
| Dec 30, 2019 |
14.27 |
| Dec 27, 2019 |
14.26 |
| Dec 26, 2019 |
14.26 |
| Dec 24, 2019 |
14.25 |
| Dec 23, 2019 |
14.25 |
| Dec 20, 2019 |
14.26 |
| Dec 19, 2019 |
14.26 |
| Dec 18, 2019 |
14.27 |
| Dec 17, 2019 |
14.28 |
| Dec 16, 2019 |
14.29 |
| Dec 13, 2019 |
14.30 |
| Dec 12, 2019 |
14.30 |
| Dec 11, 2019 |
14.31 |
| Dec 10, 2019 |
14.32 |
| Dec 9, 2019 |
14.32 |
| Dec 6, 2019 |
14.33 |
| Dec 5, 2019 |
14.34 |
| Dec 4, 2019 |
14.35 |
| Dec 3, 2019 |
14.37 |
| Dec 2, 2019 |
14.39 |
| Nov 29, 2019 |
14.41 |
| Nov 27, 2019 |
14.42 |
| Nov 26, 2019 |
14.43 |
| Nov 25, 2019 |
14.44 |
| Nov 22, 2019 |
14.45 |
| Nov 21, 2019 |
14.46 |
| Nov 20, 2019 |
14.47 |
| Nov 19, 2019 |
14.48 |
| Nov 18, 2019 |
14.49 |
| Nov 15, 2019 |
14.50 |
| Nov 14, 2019 |
14.51 |
| Nov 13, 2019 |
14.53 |
| Nov 12, 2019 |
14.56 |
| Nov 11, 2019 |
14.59 |
| Nov 8, 2019 |
14.61 |
| Nov 7, 2019 |
14.63 |
| Nov 6, 2019 |
14.65 |
| Nov 5, 2019 |
14.66 |
| Nov 4, 2019 |
14.66 |
| Nov 1, 2019 |
14.66 |
| Oct 31, 2019 |
14.66 |
| Oct 30, 2019 |
14.65 |
| Oct 29, 2019 |
14.65 |
| Oct 28, 2019 |
14.64 |
| Oct 25, 2019 |
14.64 |
| Oct 24, 2019 |
14.63 |
| Oct 23, 2019 |
14.63 |
| Oct 22, 2019 |
14.63 |
| Oct 21, 2019 |
14.63 |
| Oct 18, 2019 |
14.63 |
| Oct 17, 2019 |
14.63 |
| Oct 16, 2019 |
14.63 |
| Oct 15, 2019 |
14.62 |
| Oct 14, 2019 |
14.61 |
| Oct 11, 2019 |
14.60 |
| Oct 10, 2019 |
14.59 |
| Oct 9, 2019 |
14.57 |
| Oct 8, 2019 |
14.55 |
| Oct 7, 2019 |
14.53 |
| Oct 4, 2019 |
14.52 |
| Oct 3, 2019 |
14.50 |
| Oct 2, 2019 |
14.48 |
| Oct 1, 2019 |
14.47 |
| Sep 30, 2019 |
14.45 |
| Sep 27, 2019 |
14.44 |
| Sep 26, 2019 |
14.43 |
| Sep 25, 2019 |
14.41 |
| Sep 24, 2019 |
14.38 |
| Sep 23, 2019 |
14.34 |
| Sep 20, 2019 |
14.31 |
| Sep 19, 2019 |
14.28 |
| Sep 18, 2019 |
14.25 |
| Sep 17, 2019 |
14.22 |
| Sep 16, 2019 |
14.19 |
| Sep 13, 2019 |
14.16 |
| Sep 12, 2019 |
14.14 |
| Sep 11, 2019 |
14.11 |
| Sep 10, 2019 |
14.08 |
| Sep 9, 2019 |
14.05 |
| Sep 6, 2019 |
14.02 |
| Sep 5, 2019 |
13.99 |
| Sep 4, 2019 |
13.96 |
| Sep 3, 2019 |
13.91 |
| Aug 30, 2019 |
13.87 |
| Aug 29, 2019 |
13.83 |
| Aug 28, 2019 |
13.79 |
| Aug 27, 2019 |
13.74 |
| Aug 26, 2019 |
13.70 |
| Aug 23, 2019 |
13.65 |
| Aug 22, 2019 |
13.61 |
| Aug 21, 2019 |
13.58 |
| Aug 20, 2019 |
13.54 |
| Aug 19, 2019 |
13.50 |
| Aug 16, 2019 |
13.47 |
| Aug 15, 2019 |
13.44 |
| Aug 14, 2019 |
13.40 |
| Aug 13, 2019 |
13.37 |
| Aug 12, 2019 |
13.33 |
| Aug 9, 2019 |
13.29 |
| Aug 8, 2019 |
13.25 |
| Aug 7, 2019 |
13.20 |
| Aug 6, 2019 |
13.16 |
| Aug 5, 2019 |
13.12 |
| Aug 2, 2019 |
13.08 |
| Aug 1, 2019 |
13.05 |
| Jul 31, 2019 |
13.02 |
| Jul 30, 2019 |
12.99 |
| Jul 29, 2019 |
12.95 |
| Jul 26, 2019 |
12.92 |
| Jul 25, 2019 |
12.90 |
| Jul 24, 2019 |
12.87 |
| Jul 23, 2019 |
12.84 |
| Jul 22, 2019 |
12.81 |
| Jul 19, 2019 |
12.78 |
| Jul 18, 2019 |
12.76 |
| Jul 17, 2019 |
12.73 |
| Jul 16, 2019 |
12.70 |
| Jul 15, 2019 |
12.68 |
| Jul 12, 2019 |
12.66 |
| Jul 11, 2019 |
12.64 |
| Jul 10, 2019 |
12.62 |
| Jul 9, 2019 |
12.60 |
| Jul 8, 2019 |
12.58 |
| Jul 5, 2019 |
12.57 |
| Jul 3, 2019 |
12.55 |
| Jul 2, 2019 |
12.53 |
| Jul 1, 2019 |
12.51 |
| Jun 28, 2019 |
12.50 |
| Jun 27, 2019 |
12.48 |
| Jun 26, 2019 |
12.46 |
| Jun 25, 2019 |
12.44 |
| Jun 24, 2019 |
12.43 |
| Jun 21, 2019 |
12.41 |
| Jun 20, 2019 |
12.40 |
| Jun 19, 2019 |
12.38 |
| Jun 18, 2019 |
12.38 |
| Jun 17, 2019 |
12.38 |
| Jun 14, 2019 |
12.37 |
| Jun 13, 2019 |
12.37 |
| Jun 12, 2019 |
12.36 |
| Jun 11, 2019 |
12.36 |
| Jun 10, 2019 |
12.36 |
| Jun 7, 2019 |
12.35 |
| Jun 6, 2019 |
12.35 |
| Jun 5, 2019 |
12.35 |
| Jun 4, 2019 |
12.36 |
| Jun 3, 2019 |
12.36 |
| May 31, 2019 |
12.36 |
| May 30, 2019 |
12.37 |
| May 29, 2019 |
12.38 |
| May 28, 2019 |
12.40 |
| May 24, 2019 |
12.41 |
| May 23, 2019 |
12.42 |
| May 22, 2019 |
12.43 |
| May 21, 2019 |
12.45 |
| May 20, 2019 |
12.46 |
| May 17, 2019 |
12.47 |
| May 16, 2019 |
12.48 |
| May 15, 2019 |
12.48 |
| May 14, 2019 |
12.49 |
| May 13, 2019 |
12.49 |
| May 10, 2019 |
12.50 |
| May 9, 2019 |
12.51 |
| May 8, 2019 |
12.52 |
| May 7, 2019 |
12.54 |
| May 6, 2019 |
12.55 |
| May 3, 2019 |
12.57 |
| May 2, 2019 |
12.58 |
| May 1, 2019 |
12.60 |
| Apr 30, 2019 |
12.62 |
| Apr 29, 2019 |
12.63 |
| Apr 26, 2019 |
12.64 |
| Apr 25, 2019 |
12.65 |
| Apr 24, 2019 |
12.66 |
| Apr 23, 2019 |
12.67 |
| Apr 22, 2019 |
12.68 |
| Apr 18, 2019 |
12.69 |
| Apr 17, 2019 |
12.70 |
| Apr 16, 2019 |
12.71 |
| Apr 15, 2019 |
12.72 |
| Apr 12, 2019 |
12.73 |
| Apr 11, 2019 |
12.75 |
| Apr 10, 2019 |
12.76 |
| Apr 9, 2019 |
12.76 |
| Apr 8, 2019 |
12.77 |
| Apr 5, 2019 |
12.77 |
| Apr 4, 2019 |
12.77 |
| Apr 3, 2019 |
12.77 |
| Apr 2, 2019 |
12.77 |
| Apr 1, 2019 |
12.77 |
| Mar 29, 2019 |
12.78 |
| Mar 28, 2019 |
12.78 |
| Mar 27, 2019 |
12.79 |
| Mar 26, 2019 |
12.79 |
| Mar 25, 2019 |
12.78 |
| Mar 22, 2019 |
12.78 |
| Mar 21, 2019 |
12.78 |
| Mar 20, 2019 |
12.77 |
| Mar 19, 2019 |
12.77 |
| Mar 18, 2019 |
12.76 |
| Mar 15, 2019 |
12.76 |
| Mar 14, 2019 |
12.76 |
| Mar 13, 2019 |
12.76 |
| Mar 12, 2019 |
12.75 |
| Mar 11, 2019 |
12.74 |
| Mar 8, 2019 |
12.74 |
| Mar 7, 2019 |
12.73 |
| Mar 6, 2019 |
12.72 |
| Mar 5, 2019 |
12.71 |
| Mar 4, 2019 |
12.70 |
| Mar 1, 2019 |
12.69 |
| Feb 28, 2019 |
12.68 |
| Feb 27, 2019 |
12.66 |
| Feb 26, 2019 |
12.64 |
| Feb 25, 2019 |
12.62 |
| Feb 22, 2019 |
12.60 |
| Feb 21, 2019 |
12.58 |
| Feb 20, 2019 |
12.56 |
| Feb 19, 2019 |
12.54 |
| Feb 15, 2019 |
12.52 |
| Feb 14, 2019 |
12.50 |
| Feb 13, 2019 |
12.48 |
| Feb 12, 2019 |
12.46 |
| Feb 11, 2019 |
12.44 |
| Feb 8, 2019 |
12.41 |
| Feb 7, 2019 |
12.39 |
| Feb 6, 2019 |
12.37 |
| Feb 5, 2019 |
12.35 |
| Feb 4, 2019 |
12.33 |
| Feb 1, 2019 |
12.31 |
| Jan 31, 2019 |
12.28 |
| Jan 30, 2019 |
12.25 |
| Jan 29, 2019 |
12.23 |
| Jan 28, 2019 |
12.20 |
| Jan 25, 2019 |
12.18 |
| Jan 24, 2019 |
12.15 |
| Jan 23, 2019 |
12.14 |
| Jan 22, 2019 |
12.12 |
| Jan 18, 2019 |
12.11 |
| Jan 17, 2019 |
12.09 |
| Jan 16, 2019 |
12.08 |
| Jan 15, 2019 |
12.06 |
| Jan 14, 2019 |
12.04 |
| Jan 11, 2019 |
12.02 |
| Jan 10, 2019 |
12.01 |
| Jan 9, 2019 |
11.99 |
| Jan 8, 2019 |
11.98 |
| Jan 7, 2019 |
11.96 |
| Jan 4, 2019 |
11.95 |
| Jan 3, 2019 |
11.93 |
| Jan 2, 2019 |
11.91 |
| Dec 31, 2018 |
11.90 |
| Dec 28, 2018 |
11.89 |
| Dec 27, 2018 |
11.87 |
| Dec 26, 2018 |
11.86 |
| Dec 24, 2018 |
11.85 |
| Dec 21, 2018 |
11.84 |
| Dec 20, 2018 |
11.83 |
| Dec 19, 2018 |
11.82 |
| Dec 18, 2018 |
11.81 |
| Dec 17, 2018 |
11.81 |
| Dec 14, 2018 |
11.80 |
| Dec 13, 2018 |
11.80 |
| Dec 12, 2018 |
11.79 |
| Dec 11, 2018 |
11.78 |
| Dec 10, 2018 |
11.77 |
| Dec 7, 2018 |
11.77 |
| Dec 6, 2018 |
11.76 |
| Dec 4, 2018 |
11.75 |
| Dec 3, 2018 |
11.75 |
| Nov 30, 2018 |
11.74 |
| Nov 29, 2018 |
11.74 |
| Nov 28, 2018 |
11.74 |
| Nov 27, 2018 |
11.74 |
| Nov 26, 2018 |
11.74 |
| Nov 23, 2018 |
11.74 |
| Nov 21, 2018 |
11.73 |
| Nov 20, 2018 |
11.73 |
| Nov 19, 2018 |
11.73 |
| Nov 16, 2018 |
11.73 |
| Nov 15, 2018 |
11.72 |
| Nov 14, 2018 |
11.72 |
| Nov 13, 2018 |
11.72 |
| Nov 12, 2018 |
11.73 |
| Nov 9, 2018 |
11.73 |
| Nov 8, 2018 |
11.73 |
| Nov 7, 2018 |
11.74 |
| Nov 6, 2018 |
11.74 |
| Nov 5, 2018 |
11.74 |
| Nov 2, 2018 |
11.74 |
| Nov 1, 2018 |
11.74 |
| Oct 31, 2018 |
11.74 |
| Oct 30, 2018 |
11.74 |
| Oct 29, 2018 |
11.74 |
| Oct 26, 2018 |
11.74 |
| Oct 25, 2018 |
11.73 |
| Oct 24, 2018 |
11.73 |
| Oct 23, 2018 |
11.73 |
| Oct 22, 2018 |
11.73 |
| Oct 19, 2018 |
11.73 |
| Oct 18, 2018 |
11.74 |
| Oct 17, 2018 |
11.74 |
| Oct 16, 2018 |
11.75 |
| Oct 15, 2018 |
11.75 |
| Oct 12, 2018 |
11.75 |
| Oct 11, 2018 |
11.76 |
| Oct 10, 2018 |
11.76 |
| Oct 9, 2018 |
11.78 |
| Oct 8, 2018 |
11.79 |
| Oct 5, 2018 |
11.80 |
| Oct 4, 2018 |
11.81 |
| Oct 3, 2018 |
11.82 |
| Oct 2, 2018 |
11.84 |
| Oct 1, 2018 |
11.84 |
| Sep 28, 2018 |
11.86 |
| Sep 27, 2018 |
11.87 |
| Sep 26, 2018 |
11.88 |
| Sep 25, 2018 |
11.89 |
| Sep 24, 2018 |
11.91 |
| Sep 21, 2018 |
11.92 |
| Sep 20, 2018 |
11.94 |
| Sep 19, 2018 |
11.95 |
| Sep 18, 2018 |
11.97 |
| Sep 17, 2018 |
11.99 |
| Sep 14, 2018 |
12.01 |
| Sep 13, 2018 |
12.02 |
| Sep 12, 2018 |
12.04 |
| Sep 11, 2018 |
12.06 |
| Sep 10, 2018 |
12.07 |
| Sep 7, 2018 |
12.09 |
| Sep 6, 2018 |
12.11 |
| Sep 5, 2018 |
12.13 |
| Sep 4, 2018 |
12.16 |
| Aug 31, 2018 |
12.18 |
| Aug 30, 2018 |
12.20 |
| Aug 29, 2018 |
12.22 |
| Aug 28, 2018 |
12.24 |
| Aug 27, 2018 |
12.26 |
| Aug 24, 2018 |
12.28 |
| Aug 23, 2018 |
12.31 |
| Aug 22, 2018 |
12.35 |
| Aug 21, 2018 |
12.37 |
| Aug 20, 2018 |
12.40 |
| Aug 17, 2018 |
12.43 |
| Aug 16, 2018 |
12.46 |
| Aug 15, 2018 |
12.49 |
| Aug 14, 2018 |
12.53 |
| Aug 13, 2018 |
12.55 |
| Aug 10, 2018 |
12.57 |
| Aug 9, 2018 |
12.60 |
| Aug 8, 2018 |
12.62 |
| Aug 7, 2018 |
12.64 |
| Aug 6, 2018 |
12.66 |
| Aug 3, 2018 |
12.69 |
| Aug 2, 2018 |
12.71 |
| Aug 1, 2018 |
12.73 |
| Jul 31, 2018 |
12.75 |
| Jul 30, 2018 |
12.77 |
| Jul 27, 2018 |
12.78 |
| Jul 26, 2018 |
12.80 |
| Jul 25, 2018 |
12.82 |
| Jul 24, 2018 |
12.84 |
| Jul 23, 2018 |
12.86 |
| Jul 20, 2018 |
12.88 |
| Jul 19, 2018 |
12.91 |
| Jul 18, 2018 |
12.93 |
| Jul 17, 2018 |
12.95 |
| Jul 16, 2018 |
12.97 |
| Jul 13, 2018 |
12.99 |
| Jul 12, 2018 |
13.00 |
| Jul 11, 2018 |
13.02 |
| Jul 10, 2018 |
13.04 |
| Jul 9, 2018 |
13.05 |
| Jul 6, 2018 |
13.07 |
| Jul 5, 2018 |
13.08 |
| Jul 3, 2018 |
13.10 |
| Jul 2, 2018 |
13.12 |
| Jun 29, 2018 |
13.14 |
| Jun 28, 2018 |
13.17 |
| Jun 27, 2018 |
13.19 |
| Jun 26, 2018 |
13.21 |
| Jun 25, 2018 |
13.23 |
| Jun 22, 2018 |
13.24 |
| Jun 21, 2018 |
13.26 |
| Jun 20, 2018 |
13.27 |
| Jun 19, 2018 |
13.28 |
| Jun 18, 2018 |
13.30 |
| Jun 15, 2018 |
13.30 |
| Jun 14, 2018 |
13.31 |
| Jun 13, 2018 |
13.31 |
| Jun 12, 2018 |
13.31 |
| Jun 11, 2018 |
13.31 |
| Jun 8, 2018 |
13.31 |
| Jun 7, 2018 |
13.31 |
| Jun 6, 2018 |
13.31 |
| Jun 5, 2018 |
13.32 |
| Jun 4, 2018 |
13.33 |
| Jun 1, 2018 |
13.33 |
| May 31, 2018 |
13.33 |
| May 30, 2018 |
13.33 |
| May 29, 2018 |
13.33 |
| May 25, 2018 |
13.33 |
| May 24, 2018 |
13.33 |
| May 23, 2018 |
13.33 |
| May 22, 2018 |
13.34 |
| May 21, 2018 |
13.34 |
| May 18, 2018 |
13.34 |
| May 17, 2018 |
13.34 |
| May 16, 2018 |
13.35 |
| May 15, 2018 |
13.35 |
| May 14, 2018 |
13.36 |
| May 11, 2018 |
13.35 |
| May 10, 2018 |
13.35 |
| May 9, 2018 |
13.35 |
| May 8, 2018 |
13.34 |
| May 7, 2018 |
13.34 |
| May 4, 2018 |
13.34 |
| May 3, 2018 |
13.34 |
| May 2, 2018 |
13.34 |
| May 1, 2018 |
13.34 |
| Apr 30, 2018 |
13.35 |
| Apr 27, 2018 |
13.35 |
| Apr 26, 2018 |
13.36 |
| Apr 25, 2018 |
13.35 |
| Apr 24, 2018 |
13.35 |
| Apr 23, 2018 |
13.34 |
| Apr 20, 2018 |
13.33 |
| Apr 19, 2018 |
13.32 |
| Apr 18, 2018 |
13.31 |
| Apr 17, 2018 |
13.30 |
| Apr 16, 2018 |
13.30 |
| Apr 13, 2018 |
13.30 |
| Apr 12, 2018 |
13.30 |
| Apr 11, 2018 |
13.30 |
| Apr 10, 2018 |
13.30 |
| Apr 9, 2018 |
13.30 |
| Apr 6, 2018 |
13.30 |
| Apr 5, 2018 |
13.31 |
| Apr 4, 2018 |
13.32 |
| Apr 3, 2018 |
13.32 |
| Apr 2, 2018 |
13.33 |
| Mar 29, 2018 |
13.33 |
| Mar 28, 2018 |
13.33 |
