Sprott Physical Gold & Silver Trust (CEF) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
50.13 |
| May 21, 2026 |
50.12 |
| May 20, 2026 |
50.13 |
| May 19, 2026 |
50.13 |
| May 18, 2026 |
50.13 |
| May 15, 2026 |
50.11 |
| May 14, 2026 |
50.08 |
| May 13, 2026 |
50.02 |
| May 12, 2026 |
49.95 |
| May 11, 2026 |
49.87 |
| May 8, 2026 |
49.79 |
| May 7, 2026 |
49.72 |
| May 6, 2026 |
49.66 |
| May 5, 2026 |
49.60 |
| May 4, 2026 |
49.55 |
| May 1, 2026 |
49.50 |
| Apr 30, 2026 |
49.44 |
| Apr 29, 2026 |
49.38 |
| Apr 28, 2026 |
49.34 |
| Apr 27, 2026 |
49.28 |
| Apr 24, 2026 |
49.22 |
| Apr 23, 2026 |
49.15 |
| Apr 22, 2026 |
49.07 |
| Apr 21, 2026 |
48.97 |
| Apr 20, 2026 |
48.88 |
| Apr 17, 2026 |
48.77 |
| Apr 16, 2026 |
48.65 |
| Apr 15, 2026 |
48.54 |
| Apr 14, 2026 |
48.43 |
| Apr 13, 2026 |
48.32 |
| Apr 10, 2026 |
48.23 |
| Apr 9, 2026 |
48.14 |
| Apr 8, 2026 |
48.06 |
| Apr 7, 2026 |
47.97 |
| Apr 6, 2026 |
47.89 |
| Apr 2, 2026 |
47.80 |
| Apr 1, 2026 |
47.70 |
| Mar 31, 2026 |
47.58 |
| Mar 30, 2026 |
47.47 |
| Mar 27, 2026 |
47.39 |
| Mar 26, 2026 |
47.31 |
| Mar 25, 2026 |
47.25 |
| Mar 24, 2026 |
47.16 |
| Mar 23, 2026 |
47.09 |
| Mar 20, 2026 |
47.01 |
| Mar 19, 2026 |
46.95 |
| Mar 18, 2026 |
46.86 |
| Mar 17, 2026 |
46.75 |
| Mar 16, 2026 |
46.63 |
| Mar 13, 2026 |
46.52 |
| Mar 12, 2026 |
46.41 |
| Mar 11, 2026 |
46.29 |
| Mar 10, 2026 |
46.15 |
| Mar 9, 2026 |
46.00 |
| Mar 6, 2026 |
45.86 |
| Mar 5, 2026 |
45.71 |
| Mar 4, 2026 |
45.57 |
| Mar 3, 2026 |
45.43 |
| Mar 2, 2026 |
45.28 |
| Feb 27, 2026 |
45.10 |
| Feb 26, 2026 |
44.91 |
| Feb 25, 2026 |
44.73 |
| Feb 24, 2026 |
44.55 |
| Feb 23, 2026 |
44.38 |
| Feb 20, 2026 |
44.19 |
| Feb 19, 2026 |
44.02 |
| Feb 18, 2026 |
43.87 |
| Feb 17, 2026 |
43.72 |
| Feb 13, 2026 |
43.60 |
| Feb 12, 2026 |
43.45 |
| Feb 11, 2026 |
43.30 |
| Feb 10, 2026 |
43.11 |
| Feb 9, 2026 |
42.94 |
| Feb 6, 2026 |
42.76 |
| Feb 5, 2026 |
42.62 |
| Feb 4, 2026 |
42.49 |
| Feb 3, 2026 |
42.31 |
| Feb 2, 2026 |
42.14 |
| Jan 30, 2026 |
42.00 |
| Jan 29, 2026 |
41.84 |
| Jan 28, 2026 |
41.58 |
| Jan 27, 2026 |
41.32 |
| Jan 26, 2026 |
41.07 |
| Jan 23, 2026 |
40.81 |
| Jan 22, 2026 |
40.56 |
| Jan 21, 2026 |
40.33 |
| Jan 20, 2026 |
40.11 |
| Jan 16, 2026 |
39.89 |
| Jan 15, 2026 |
39.69 |
| Jan 14, 2026 |
39.48 |
| Jan 13, 2026 |
39.26 |
| Jan 12, 2026 |
39.06 |
| Jan 9, 2026 |
38.86 |
| Jan 8, 2026 |
38.68 |
| Jan 7, 2026 |
38.51 |
| Jan 6, 2026 |
38.33 |
| Jan 5, 2026 |
38.15 |
| Jan 2, 2026 |
37.98 |
| Dec 31, 2025 |
37.83 |
| Dec 30, 2025 |
37.69 |
| Dec 29, 2025 |
37.53 |
| Dec 26, 2025 |
37.38 |
| Dec 24, 2025 |
37.20 |
| Dec 23, 2025 |
37.03 |
| Dec 22, 2025 |
36.87 |
| Dec 19, 2025 |
36.71 |
| Dec 18, 2025 |
36.56 |
| Dec 17, 2025 |
36.42 |
| Dec 16, 2025 |
36.28 |
| Dec 15, 2025 |
36.15 |
| Dec 12, 2025 |
36.02 |
| Dec 11, 2025 |
35.91 |
| Dec 10, 2025 |
35.79 |
| Dec 9, 2025 |
35.68 |
| Dec 8, 2025 |
35.56 |
| Dec 5, 2025 |
35.45 |
| Dec 4, 2025 |
35.34 |
| Dec 3, 2025 |
35.23 |
| Dec 2, 2025 |
35.12 |
| Dec 1, 2025 |
35.01 |
| Nov 28, 2025 |
34.90 |
| Nov 26, 2025 |
34.78 |
| Nov 25, 2025 |
34.68 |
| Nov 24, 2025 |
34.60 |
| Nov 21, 2025 |
34.51 |
| Nov 20, 2025 |
34.43 |
| Nov 19, 2025 |
34.34 |
| Nov 18, 2025 |
34.25 |
| Nov 17, 2025 |
34.16 |
| Nov 14, 2025 |
34.08 |
| Nov 13, 2025 |
33.99 |
| Nov 12, 2025 |
33.90 |
| Nov 11, 2025 |
33.80 |
| Nov 10, 2025 |
33.71 |
| Nov 7, 2025 |
33.63 |
| Nov 6, 2025 |
33.56 |
| Nov 5, 2025 |
33.50 |
| Nov 4, 2025 |
33.43 |
| Nov 3, 2025 |
33.37 |
| Oct 31, 2025 |
33.31 |
| Oct 30, 2025 |
33.24 |
| Oct 29, 2025 |
33.16 |
| Oct 28, 2025 |
33.09 |
| Oct 27, 2025 |
33.03 |
| Oct 24, 2025 |
32.96 |
| Oct 23, 2025 |
32.88 |
| Oct 22, 2025 |
32.80 |
| Oct 21, 2025 |
32.72 |
| Oct 20, 2025 |
32.63 |
| Oct 17, 2025 |
32.51 |
| Oct 16, 2025 |
32.41 |
| Oct 15, 2025 |
32.29 |
| Oct 14, 2025 |
32.18 |
| Oct 13, 2025 |
32.08 |
| Oct 10, 2025 |
31.97 |
| Oct 9, 2025 |
31.87 |
| Oct 8, 2025 |
31.78 |
| Oct 7, 2025 |
31.68 |
| Oct 6, 2025 |
31.58 |
| Oct 3, 2025 |
31.49 |
| Oct 2, 2025 |
31.40 |
| Oct 1, 2025 |
31.33 |
| Sep 30, 2025 |
31.25 |
| Sep 29, 2025 |
31.18 |
| Sep 26, 2025 |
31.11 |
| Sep 25, 2025 |
31.04 |
| Sep 24, 2025 |
30.97 |
| Sep 23, 2025 |
30.90 |
| Sep 22, 2025 |
30.84 |
| Sep 19, 2025 |
30.78 |
| Sep 18, 2025 |
30.73 |
| Sep 17, 2025 |
30.68 |
| Sep 16, 2025 |
30.63 |
| Sep 15, 2025 |
30.58 |
| Sep 12, 2025 |
30.53 |
| Sep 11, 2025 |
30.49 |
| Sep 10, 2025 |
30.44 |
| Sep 9, 2025 |
30.40 |
| Sep 8, 2025 |
30.35 |
| Sep 5, 2025 |
30.30 |
| Sep 4, 2025 |
30.25 |
| Sep 3, 2025 |
30.20 |
| Sep 2, 2025 |
30.14 |
| Aug 29, 2025 |
30.07 |
| Aug 28, 2025 |
30.01 |
| Aug 27, 2025 |
29.96 |
| Aug 26, 2025 |
29.92 |
| Aug 25, 2025 |
29.89 |
| Aug 22, 2025 |
29.86 |
| Aug 21, 2025 |
29.83 |
| Aug 20, 2025 |
29.80 |
| Aug 19, 2025 |
29.77 |
| Aug 18, 2025 |
29.74 |
| Aug 15, 2025 |
29.71 |
| Aug 14, 2025 |
29.67 |
| Aug 13, 2025 |
29.64 |
| Aug 12, 2025 |
29.60 |
| Aug 11, 2025 |
29.58 |
| Aug 8, 2025 |
29.55 |
| Aug 7, 2025 |
29.51 |
| Aug 6, 2025 |
29.47 |
| Aug 5, 2025 |
29.44 |
| Aug 4, 2025 |
29.40 |
| Aug 1, 2025 |
29.36 |
| Jul 31, 2025 |
29.32 |
| Jul 30, 2025 |
29.28 |
| Jul 29, 2025 |
29.25 |
| Jul 28, 2025 |
29.21 |
| Jul 25, 2025 |
29.17 |
| Jul 24, 2025 |
29.13 |
| Jul 23, 2025 |
29.07 |
| Jul 22, 2025 |
29.02 |
| Jul 21, 2025 |
28.97 |
| Jul 18, 2025 |
28.92 |
| Jul 17, 2025 |
28.88 |
| Jul 16, 2025 |
28.84 |
| Jul 15, 2025 |
28.81 |
| Jul 14, 2025 |
28.77 |
| Jul 11, 2025 |
28.73 |
| Jul 10, 2025 |
28.69 |
| Jul 9, 2025 |
28.65 |
| Jul 8, 2025 |
28.62 |
| Jul 7, 2025 |
28.58 |
| Jul 3, 2025 |
28.54 |
| Jul 2, 2025 |
28.50 |
| Jul 1, 2025 |
28.46 |
| Jun 30, 2025 |
28.42 |
| Jun 27, 2025 |
28.39 |
| Jun 26, 2025 |
28.35 |
| Jun 25, 2025 |
28.30 |
| Jun 24, 2025 |
28.26 |
| Jun 23, 2025 |
28.21 |
| Jun 20, 2025 |
28.16 |
| Jun 18, 2025 |
28.10 |
| Jun 17, 2025 |
28.05 |
| Jun 16, 2025 |
27.99 |
| Jun 13, 2025 |
27.94 |
| Jun 12, 2025 |
27.89 |
| Jun 11, 2025 |
27.83 |
| Jun 10, 2025 |
27.78 |
| Jun 9, 2025 |
27.73 |
| Jun 6, 2025 |
27.67 |
| Jun 5, 2025 |
27.62 |
| Jun 4, 2025 |
27.56 |
| Jun 3, 2025 |
27.51 |
| Jun 2, 2025 |
27.46 |
| May 30, 2025 |
27.40 |
| May 29, 2025 |
27.35 |
| May 28, 2025 |
27.30 |
| May 27, 2025 |
27.25 |
| May 23, 2025 |
27.19 |
| May 22, 2025 |
27.14 |
| May 21, 2025 |
27.09 |
| May 20, 2025 |
27.03 |
| May 19, 2025 |
26.98 |
| May 16, 2025 |
26.94 |
| May 15, 2025 |
26.89 |
| May 14, 2025 |
26.84 |
| May 13, 2025 |
26.80 |
| May 12, 2025 |
26.76 |
| May 9, 2025 |
26.72 |
| May 8, 2025 |
26.67 |
| May 7, 2025 |
26.64 |
| May 6, 2025 |
26.59 |
| May 5, 2025 |
26.54 |
| May 2, 2025 |
26.49 |
| May 1, 2025 |
26.46 |
| Apr 30, 2025 |
26.42 |
| Apr 29, 2025 |
26.37 |
| Apr 28, 2025 |
26.33 |
| Apr 25, 2025 |
26.28 |
| Apr 24, 2025 |
26.23 |
| Apr 23, 2025 |
26.18 |
| Apr 22, 2025 |
26.13 |
| Apr 21, 2025 |
26.08 |
| Apr 17, 2025 |
26.03 |
| Apr 16, 2025 |
25.98 |
| Apr 15, 2025 |
25.93 |
| Apr 14, 2025 |
25.89 |
| Apr 11, 2025 |
25.84 |
| Apr 10, 2025 |
25.79 |
| Apr 9, 2025 |
25.75 |
| Apr 8, 2025 |
25.72 |
| Apr 7, 2025 |
25.70 |
| Apr 4, 2025 |
25.69 |
| Apr 3, 2025 |
25.67 |
| Apr 2, 2025 |
25.64 |
| Apr 1, 2025 |
25.62 |
| Mar 31, 2025 |
25.59 |
| Mar 28, 2025 |
25.56 |
| Mar 27, 2025 |
25.54 |
| Mar 26, 2025 |
25.52 |
| Mar 25, 2025 |
25.51 |
| Mar 24, 2025 |
25.50 |
| Mar 21, 2025 |
25.48 |
| Mar 20, 2025 |
25.47 |
| Mar 19, 2025 |
25.45 |
| Mar 18, 2025 |
25.43 |
| Mar 17, 2025 |
25.41 |
| Mar 14, 2025 |
25.39 |
| Mar 13, 2025 |
25.36 |
| Mar 12, 2025 |
25.34 |
| Mar 11, 2025 |
25.31 |
| Mar 10, 2025 |
25.29 |
| Mar 7, 2025 |
25.28 |
| Mar 6, 2025 |
25.26 |
| Mar 5, 2025 |
25.23 |
| Mar 4, 2025 |
25.21 |
| Mar 3, 2025 |
25.19 |
| Feb 28, 2025 |
25.18 |
| Feb 27, 2025 |
25.17 |
| Feb 26, 2025 |
25.15 |
| Feb 25, 2025 |
25.13 |
| Feb 24, 2025 |
25.11 |
| Feb 21, 2025 |
25.09 |
| Feb 20, 2025 |
25.07 |
| Feb 19, 2025 |
25.05 |
| Feb 18, 2025 |
25.03 |
| Feb 14, 2025 |
25.00 |
| Feb 13, 2025 |
24.98 |
| Feb 12, 2025 |
24.95 |
| Feb 11, 2025 |
24.92 |
| Feb 10, 2025 |
24.90 |
| Feb 7, 2025 |
24.87 |
| Feb 6, 2025 |
24.85 |
| Feb 5, 2025 |
24.82 |
| Feb 4, 2025 |
24.79 |
| Feb 3, 2025 |
24.76 |
| Jan 31, 2025 |
24.73 |
| Jan 30, 2025 |
24.70 |
| Jan 29, 2025 |
24.67 |
| Jan 28, 2025 |
24.65 |
| Jan 27, 2025 |
24.62 |
| Jan 24, 2025 |
24.60 |
| Jan 23, 2025 |
24.58 |
| Jan 22, 2025 |
24.56 |
| Jan 21, 2025 |
24.55 |
| Jan 17, 2025 |
24.53 |
| Jan 16, 2025 |
24.51 |
| Jan 15, 2025 |
24.49 |
| Jan 14, 2025 |
24.48 |
| Jan 13, 2025 |
24.46 |
| Jan 10, 2025 |
24.45 |
| Jan 8, 2025 |
24.43 |
| Jan 7, 2025 |
24.41 |
| Jan 6, 2025 |
24.39 |
| Jan 3, 2025 |
24.37 |
| Jan 2, 2025 |
24.36 |
| Dec 31, 2024 |
24.34 |
| Dec 30, 2024 |
24.32 |
| Dec 27, 2024 |
24.30 |
| Dec 26, 2024 |
24.28 |
| Dec 24, 2024 |
24.26 |
| Dec 23, 2024 |
24.25 |
| Dec 20, 2024 |
24.24 |
| Dec 19, 2024 |
24.22 |
| Dec 18, 2024 |
24.21 |
| Dec 17, 2024 |
24.19 |
| Dec 16, 2024 |
24.17 |
| Dec 13, 2024 |
24.15 |
| Dec 12, 2024 |
24.13 |
| Dec 11, 2024 |
24.10 |
| Dec 10, 2024 |
24.08 |
| Dec 9, 2024 |
24.05 |
| Dec 6, 2024 |
24.03 |
| Dec 5, 2024 |
24.02 |
| Dec 4, 2024 |
24.01 |
| Dec 3, 2024 |
23.99 |
| Dec 2, 2024 |
23.98 |
| Nov 29, 2024 |
23.97 |
| Nov 27, 2024 |
23.95 |
| Nov 26, 2024 |
23.94 |
| Nov 25, 2024 |
23.92 |
| Nov 22, 2024 |
23.91 |
| Nov 21, 2024 |
23.88 |
| Nov 20, 2024 |
23.86 |
| Nov 19, 2024 |
23.83 |
| Nov 18, 2024 |
23.81 |
| Nov 15, 2024 |
23.78 |
| Nov 14, 2024 |
23.76 |
| Nov 13, 2024 |
23.74 |
| Nov 12, 2024 |
23.73 |
| Nov 11, 2024 |
23.71 |
| Nov 8, 2024 |
23.69 |
| Nov 7, 2024 |
23.66 |
| Nov 6, 2024 |
23.63 |
| Nov 5, 2024 |
23.60 |
| Nov 4, 2024 |
23.57 |
| Nov 1, 2024 |
23.53 |
| Oct 31, 2024 |
23.49 |
| Oct 30, 2024 |
23.46 |
| Oct 29, 2024 |
23.41 |
| Oct 28, 2024 |
23.38 |
| Oct 25, 2024 |
23.34 |
| Oct 24, 2024 |
23.30 |
| Oct 23, 2024 |
23.27 |
| Oct 22, 2024 |
23.23 |
| Oct 21, 2024 |
23.19 |
| Oct 18, 2024 |
23.16 |
| Oct 17, 2024 |
23.14 |
| Oct 16, 2024 |
23.11 |
| Oct 15, 2024 |
23.08 |
| Oct 14, 2024 |
23.06 |
| Oct 11, 2024 |
23.05 |
| Oct 10, 2024 |
23.03 |
| Oct 9, 2024 |
23.02 |
| Oct 8, 2024 |
23.00 |
| Oct 7, 2024 |
22.98 |
| Oct 4, 2024 |
22.95 |
| Oct 3, 2024 |
22.92 |
| Oct 2, 2024 |
22.89 |
| Oct 1, 2024 |
22.86 |
| Sep 30, 2024 |
22.83 |
| Sep 27, 2024 |
22.80 |
| Sep 26, 2024 |
22.77 |
| Sep 25, 2024 |
22.73 |
| Sep 24, 2024 |
22.69 |
| Sep 23, 2024 |
22.65 |
| Sep 20, 2024 |
22.62 |
| Sep 19, 2024 |
22.59 |
| Sep 18, 2024 |
22.56 |
| Sep 17, 2024 |
22.55 |
| Sep 16, 2024 |
22.52 |
| Sep 13, 2024 |
22.50 |
| Sep 12, 2024 |
22.47 |
| Sep 11, 2024 |
22.46 |
| Sep 10, 2024 |
22.45 |
| Sep 9, 2024 |
22.44 |
| Sep 6, 2024 |
22.43 |
| Sep 5, 2024 |
22.43 |
| Sep 4, 2024 |
22.41 |
| Sep 3, 2024 |
22.41 |
| Aug 30, 2024 |
22.40 |
| Aug 29, 2024 |
22.39 |
| Aug 28, 2024 |
22.37 |
| Aug 27, 2024 |
22.36 |
| Aug 26, 2024 |
22.33 |
| Aug 23, 2024 |
22.31 |
| Aug 22, 2024 |
22.29 |
| Aug 21, 2024 |
22.26 |
| Aug 20, 2024 |
22.23 |
| Aug 19, 2024 |
22.20 |
| Aug 16, 2024 |
22.16 |
| Aug 15, 2024 |
22.13 |
| Aug 14, 2024 |
22.10 |
| Aug 13, 2024 |
22.08 |
| Aug 12, 2024 |
22.06 |
| Aug 9, 2024 |
22.03 |
| Aug 8, 2024 |
22.01 |
| Aug 7, 2024 |
21.99 |
| Aug 6, 2024 |
21.97 |
| Aug 5, 2024 |
21.95 |
| Aug 2, 2024 |
21.93 |
| Aug 1, 2024 |
21.90 |
| Jul 31, 2024 |
21.88 |
| Jul 30, 2024 |
21.85 |
| Jul 29, 2024 |
21.82 |
| Jul 26, 2024 |
21.80 |
| Jul 25, 2024 |
21.77 |
| Jul 24, 2024 |
21.74 |
| Jul 23, 2024 |
21.70 |
| Jul 22, 2024 |
21.66 |
| Jul 19, 2024 |
21.62 |
| Jul 18, 2024 |
21.58 |
| Jul 17, 2024 |
21.54 |
| Jul 16, 2024 |
21.49 |
| Jul 15, 2024 |
21.44 |
| Jul 12, 2024 |
21.39 |
| Jul 11, 2024 |
21.35 |
| Jul 10, 2024 |
21.30 |
| Jul 9, 2024 |
21.25 |
| Jul 8, 2024 |
21.20 |
| Jul 5, 2024 |
21.16 |
| Jul 3, 2024 |
21.11 |
| Jul 2, 2024 |
21.07 |
| Jul 1, 2024 |
21.04 |
| Jun 28, 2024 |
21.00 |
| Jun 27, 2024 |
20.96 |
| Jun 26, 2024 |
20.93 |
| Jun 25, 2024 |
20.90 |
| Jun 24, 2024 |
20.87 |
| Jun 21, 2024 |
20.83 |
| Jun 20, 2024 |
20.80 |
| Jun 18, 2024 |
20.76 |
| Jun 17, 2024 |
20.72 |
| Jun 14, 2024 |
20.69 |
| Jun 13, 2024 |
20.65 |
| Jun 12, 2024 |
20.61 |
| Jun 11, 2024 |
20.58 |
| Jun 10, 2024 |
20.55 |
| Jun 7, 2024 |
20.51 |
| Jun 6, 2024 |
20.48 |
| Jun 5, 2024 |
20.44 |
| Jun 4, 2024 |
20.40 |
| Jun 3, 2024 |
20.37 |
| May 31, 2024 |
20.33 |
| May 30, 2024 |
20.29 |
| May 29, 2024 |
20.25 |
| May 28, 2024 |
20.21 |
| May 24, 2024 |
20.17 |
| May 23, 2024 |
20.14 |
| May 22, 2024 |
20.11 |
| May 21, 2024 |
20.07 |
| May 20, 2024 |
20.03 |
| May 17, 2024 |
19.99 |
| May 16, 2024 |
19.95 |
| May 15, 2024 |
19.92 |
| May 14, 2024 |
19.88 |
| May 13, 2024 |
19.85 |
| May 10, 2024 |
19.82 |
| May 9, 2024 |
19.79 |
| May 8, 2024 |
19.76 |
| May 7, 2024 |
19.73 |
| May 6, 2024 |
19.70 |
| May 3, 2024 |
19.67 |
| May 2, 2024 |
19.64 |
| May 1, 2024 |
19.62 |
| Apr 30, 2024 |
19.59 |
| Apr 29, 2024 |
19.57 |
| Apr 26, 2024 |
19.54 |
| Apr 25, 2024 |
19.52 |
| Apr 24, 2024 |
19.50 |
| Apr 23, 2024 |
19.48 |
| Apr 22, 2024 |
19.45 |
| Apr 19, 2024 |
19.43 |
| Apr 18, 2024 |
19.39 |
| Apr 17, 2024 |
19.36 |
| Apr 16, 2024 |
19.32 |
| Apr 15, 2024 |
19.28 |
| Apr 12, 2024 |
19.24 |
| Apr 11, 2024 |
19.21 |
| Apr 10, 2024 |
19.17 |
| Apr 9, 2024 |
19.14 |
| Apr 8, 2024 |
19.10 |
| Apr 5, 2024 |
19.06 |
| Apr 4, 2024 |
19.02 |
| Apr 3, 2024 |
18.99 |
| Apr 2, 2024 |
18.96 |
| Apr 1, 2024 |
18.93 |
| Mar 28, 2024 |
18.91 |
| Mar 27, 2024 |
18.90 |
| Mar 26, 2024 |
18.88 |
| Mar 25, 2024 |
18.87 |
| Mar 22, 2024 |
18.85 |
| Mar 21, 2024 |
18.84 |
| Mar 20, 2024 |
18.82 |
| Mar 19, 2024 |
18.81 |
| Mar 18, 2024 |
18.79 |
| Mar 15, 2024 |
18.77 |
| Mar 14, 2024 |
18.76 |
| Mar 13, 2024 |
18.74 |
| Mar 12, 2024 |
18.72 |
| Mar 11, 2024 |
18.70 |
| Mar 8, 2024 |
18.68 |
| Mar 7, 2024 |
18.66 |
| Mar 6, 2024 |
18.64 |
| Mar 5, 2024 |
18.62 |
| Mar 4, 2024 |
18.59 |
| Mar 1, 2024 |
18.57 |
| Feb 29, 2024 |
18.55 |
| Feb 28, 2024 |
18.54 |
| Feb 27, 2024 |
18.52 |
| Feb 26, 2024 |
18.51 |
| Feb 23, 2024 |
18.49 |
| Feb 22, 2024 |
18.48 |
| Feb 21, 2024 |
18.47 |
| Feb 20, 2024 |
18.46 |
| Feb 16, 2024 |
18.45 |
| Feb 15, 2024 |
18.44 |
| Feb 14, 2024 |
18.44 |
| Feb 13, 2024 |
18.44 |
| Feb 12, 2024 |
18.44 |
| Feb 9, 2024 |
18.44 |
| Feb 8, 2024 |
18.43 |
| Feb 7, 2024 |
18.43 |
| Feb 6, 2024 |
18.42 |
| Feb 5, 2024 |
18.42 |
| Feb 2, 2024 |
18.41 |
| Feb 1, 2024 |
18.41 |
| Jan 31, 2024 |
18.40 |
| Jan 30, 2024 |
18.39 |
| Jan 29, 2024 |
18.38 |
| Jan 26, 2024 |
18.38 |
| Jan 25, 2024 |
18.38 |
| Jan 24, 2024 |
18.38 |
| Jan 23, 2024 |
18.38 |
| Jan 22, 2024 |
18.38 |
| Jan 19, 2024 |
18.38 |
| Jan 18, 2024 |
18.38 |
| Jan 17, 2024 |
18.37 |
| Jan 16, 2024 |
18.37 |
| Jan 12, 2024 |
18.36 |
| Jan 11, 2024 |
18.36 |
| Jan 10, 2024 |
18.35 |
| Jan 9, 2024 |
18.34 |
| Jan 8, 2024 |
18.33 |
| Jan 5, 2024 |
18.32 |
| Jan 4, 2024 |
18.30 |
| Jan 3, 2024 |
18.29 |
| Jan 2, 2024 |
18.28 |
| Dec 29, 2023 |
18.27 |
| Dec 28, 2023 |
18.26 |
| Dec 27, 2023 |
18.25 |
| Dec 26, 2023 |
18.24 |
| Dec 22, 2023 |
18.23 |
| Dec 21, 2023 |
18.22 |
| Dec 20, 2023 |
18.21 |
| Dec 19, 2023 |
18.21 |
| Dec 18, 2023 |
18.20 |
| Dec 15, 2023 |
18.20 |
| Dec 14, 2023 |
18.20 |
| Dec 13, 2023 |
18.20 |
| Dec 12, 2023 |
18.20 |
| Dec 11, 2023 |
18.20 |
| Dec 8, 2023 |
18.20 |
| Dec 7, 2023 |
18.21 |
| Dec 6, 2023 |
18.21 |
| Dec 5, 2023 |
18.21 |
| Dec 4, 2023 |
18.20 |
| Dec 1, 2023 |
18.20 |
| Nov 30, 2023 |
18.19 |
| Nov 29, 2023 |
18.18 |
| Nov 28, 2023 |
18.16 |
| Nov 27, 2023 |
18.15 |
| Nov 24, 2023 |
18.14 |
| Nov 22, 2023 |
18.13 |
| Nov 21, 2023 |
18.13 |
| Nov 20, 2023 |
18.12 |
| Nov 17, 2023 |
18.12 |
| Nov 16, 2023 |
18.11 |
| Nov 15, 2023 |
18.10 |
| Nov 14, 2023 |
18.10 |
| Nov 13, 2023 |
18.10 |
| Nov 10, 2023 |
18.10 |
| Nov 9, 2023 |
18.10 |
| Nov 8, 2023 |
18.10 |
| Nov 7, 2023 |
18.10 |
| Nov 6, 2023 |
18.11 |
| Nov 3, 2023 |
18.11 |
| Nov 2, 2023 |
18.10 |
| Nov 1, 2023 |
18.11 |
| Oct 31, 2023 |
18.11 |
| Oct 30, 2023 |
18.11 |
| Oct 27, 2023 |
18.11 |
| Oct 26, 2023 |
18.11 |
| Oct 25, 2023 |
18.11 |
| Oct 24, 2023 |
18.11 |
| Oct 23, 2023 |
18.12 |
| Oct 20, 2023 |
18.12 |
| Oct 19, 2023 |
18.12 |
| Oct 18, 2023 |
18.12 |
| Oct 17, 2023 |
18.12 |
| Oct 16, 2023 |
18.13 |
| Oct 13, 2023 |
18.14 |
| Oct 12, 2023 |
18.14 |
| Oct 11, 2023 |
18.16 |
| Oct 10, 2023 |
18.17 |
| Oct 9, 2023 |
18.18 |
| Oct 6, 2023 |
18.20 |
| Oct 5, 2023 |
18.22 |
| Oct 4, 2023 |
18.25 |
| Oct 3, 2023 |
18.27 |
| Oct 2, 2023 |
18.30 |
| Sep 29, 2023 |
18.32 |
| Sep 28, 2023 |
18.35 |
| Sep 27, 2023 |
18.37 |
| Sep 26, 2023 |
18.39 |
| Sep 25, 2023 |
18.41 |
| Sep 22, 2023 |
18.43 |
| Sep 21, 2023 |
18.44 |
| Sep 20, 2023 |
18.45 |
| Sep 19, 2023 |
18.46 |
| Sep 18, 2023 |
18.47 |
| Sep 15, 2023 |
18.48 |
| Sep 14, 2023 |
18.49 |
| Sep 13, 2023 |
18.51 |
| Sep 12, 2023 |
18.52 |
| Sep 11, 2023 |
18.54 |
| Sep 8, 2023 |
18.55 |
| Sep 7, 2023 |
18.57 |
| Sep 6, 2023 |
18.58 |
| Sep 5, 2023 |
18.60 |
| Sep 1, 2023 |
18.62 |
| Aug 31, 2023 |
18.63 |
| Aug 30, 2023 |
18.64 |
| Aug 29, 2023 |
18.65 |
| Aug 28, 2023 |
18.66 |
| Aug 25, 2023 |
18.67 |
| Aug 24, 2023 |
18.67 |
| Aug 23, 2023 |
18.68 |
| Aug 22, 2023 |
18.69 |
| Aug 21, 2023 |
18.69 |
| Aug 18, 2023 |
18.70 |
| Aug 17, 2023 |
18.71 |
| Aug 16, 2023 |
18.72 |
| Aug 15, 2023 |
18.73 |
| Aug 14, 2023 |
18.74 |
| Aug 11, 2023 |
18.74 |
| Aug 10, 2023 |
18.75 |
| Aug 9, 2023 |
18.76 |
| Aug 8, 2023 |
18.76 |
| Aug 7, 2023 |
18.75 |
| Aug 4, 2023 |
18.75 |
| Aug 3, 2023 |
18.74 |
| Aug 2, 2023 |
18.73 |
| Aug 1, 2023 |
18.72 |
| Jul 31, 2023 |
18.70 |
| Jul 28, 2023 |
18.68 |
| Jul 27, 2023 |
18.66 |
| Jul 26, 2023 |
18.65 |
| Jul 25, 2023 |
18.63 |
| Jul 24, 2023 |
18.62 |
| Jul 21, 2023 |
18.60 |
| Jul 20, 2023 |
18.58 |
| Jul 19, 2023 |
18.56 |
| Jul 18, 2023 |
18.55 |
| Jul 17, 2023 |
18.53 |
| Jul 14, 2023 |
18.52 |
| Jul 13, 2023 |
18.50 |
| Jul 12, 2023 |
18.49 |
| Jul 11, 2023 |
18.48 |
| Jul 10, 2023 |
18.47 |
| Jul 7, 2023 |
18.47 |
| Jul 6, 2023 |
18.46 |
| Jul 5, 2023 |
18.46 |
| Jul 3, 2023 |
18.46 |
| Jun 30, 2023 |
18.46 |
| Jun 29, 2023 |
18.45 |
| Jun 28, 2023 |
18.45 |
| Jun 27, 2023 |
18.46 |
| Jun 26, 2023 |
18.46 |
| Jun 23, 2023 |
18.47 |
| Jun 22, 2023 |
18.47 |
| Jun 21, 2023 |
18.48 |
| Jun 20, 2023 |
18.48 |
| Jun 16, 2023 |
18.49 |
| Jun 15, 2023 |
18.49 |
| Jun 14, 2023 |
18.48 |
| Jun 13, 2023 |
18.49 |
| Jun 12, 2023 |
18.49 |
| Jun 9, 2023 |
18.48 |
| Jun 8, 2023 |
18.48 |
| Jun 7, 2023 |
18.48 |
| Jun 6, 2023 |
18.48 |
| Jun 5, 2023 |
18.48 |
| Jun 2, 2023 |
18.47 |
| Jun 1, 2023 |
18.47 |
| May 31, 2023 |
18.46 |
| May 30, 2023 |
18.45 |
| May 26, 2023 |
18.45 |
| May 25, 2023 |
18.45 |
| May 24, 2023 |
18.44 |
| May 23, 2023 |
18.44 |
| May 22, 2023 |
18.43 |
| May 19, 2023 |
18.42 |
| May 18, 2023 |
18.41 |
| May 17, 2023 |
18.40 |
| May 16, 2023 |
18.39 |
| May 15, 2023 |
18.39 |
| May 12, 2023 |
18.37 |
| May 11, 2023 |
18.35 |
| May 10, 2023 |
18.33 |
| May 9, 2023 |
18.31 |
| May 8, 2023 |
18.30 |
| May 5, 2023 |
18.27 |
| May 4, 2023 |
18.25 |
| May 3, 2023 |
18.23 |
| May 2, 2023 |
18.21 |
| May 1, 2023 |
18.19 |
| Apr 28, 2023 |
18.17 |
| Apr 27, 2023 |
18.15 |
| Apr 26, 2023 |
18.14 |
| Apr 25, 2023 |
18.12 |
| Apr 24, 2023 |
18.09 |
| Apr 21, 2023 |
18.07 |
| Apr 20, 2023 |
18.05 |
| Apr 19, 2023 |
18.02 |
| Apr 18, 2023 |
18.00 |
| Apr 17, 2023 |
17.97 |
| Apr 14, 2023 |
17.95 |
| Apr 13, 2023 |
17.92 |
| Apr 12, 2023 |
17.89 |
| Apr 11, 2023 |
17.86 |
| Apr 10, 2023 |
17.84 |
| Apr 6, 2023 |
17.82 |
| Apr 5, 2023 |
17.80 |
| Apr 4, 2023 |
17.77 |
| Apr 3, 2023 |
17.74 |
| Mar 31, 2023 |
17.71 |
| Mar 30, 2023 |
17.69 |
| Mar 29, 2023 |
17.65 |
| Mar 28, 2023 |
17.62 |
| Mar 27, 2023 |
17.59 |
| Mar 24, 2023 |
17.56 |
| Mar 23, 2023 |
17.53 |
| Mar 22, 2023 |
17.50 |
| Mar 21, 2023 |
17.48 |
| Mar 20, 2023 |
17.45 |
| Mar 17, 2023 |
17.42 |
| Mar 16, 2023 |
17.40 |
| Mar 15, 2023 |
17.37 |
| Mar 14, 2023 |
17.35 |
| Mar 13, 2023 |
17.33 |
| Mar 10, 2023 |
17.30 |
| Mar 9, 2023 |
17.28 |
| Mar 8, 2023 |
17.27 |
| Mar 7, 2023 |
17.26 |
| Mar 6, 2023 |
17.25 |
| Mar 3, 2023 |
17.24 |
| Mar 2, 2023 |
17.23 |
| Mar 1, 2023 |
17.22 |
| Feb 28, 2023 |
17.22 |
| Feb 27, 2023 |
17.21 |
| Feb 24, 2023 |
17.20 |
| Feb 23, 2023 |
17.19 |
| Feb 22, 2023 |
17.18 |
| Feb 21, 2023 |
17.16 |
| Feb 17, 2023 |
17.14 |
| Feb 16, 2023 |
17.11 |
| Feb 15, 2023 |
17.10 |
| Feb 14, 2023 |
17.08 |
| Feb 13, 2023 |
17.06 |
| Feb 10, 2023 |
17.04 |
| Feb 9, 2023 |
17.03 |
| Feb 8, 2023 |
17.01 |
| Feb 7, 2023 |
16.98 |
| Feb 6, 2023 |
16.97 |
| Feb 3, 2023 |
16.95 |
| Feb 2, 2023 |
16.93 |
| Feb 1, 2023 |
16.91 |
| Jan 31, 2023 |
16.88 |
| Jan 30, 2023 |
16.85 |
| Jan 27, 2023 |
16.82 |
| Jan 26, 2023 |
16.79 |
| Jan 25, 2023 |
16.76 |
| Jan 24, 2023 |
16.73 |
| Jan 23, 2023 |
16.70 |
| Jan 20, 2023 |
16.68 |
| Jan 19, 2023 |
16.65 |
| Jan 18, 2023 |
16.63 |
| Jan 17, 2023 |
16.61 |
| Jan 13, 2023 |
16.59 |
| Jan 12, 2023 |
16.56 |
| Jan 11, 2023 |
16.54 |
| Jan 10, 2023 |
16.52 |
| Jan 9, 2023 |
16.50 |
| Jan 6, 2023 |
16.48 |
| Jan 5, 2023 |
16.47 |
| Jan 4, 2023 |
16.46 |
| Jan 3, 2023 |
16.45 |
| Dec 30, 2022 |
16.44 |
| Dec 29, 2022 |
16.43 |
| Dec 28, 2022 |
16.42 |
| Dec 27, 2022 |
16.41 |
| Dec 23, 2022 |
16.39 |
| Dec 22, 2022 |
16.38 |
| Dec 21, 2022 |
16.37 |
| Dec 20, 2022 |
16.36 |
| Dec 19, 2022 |
16.34 |
| Dec 16, 2022 |
16.33 |
| Dec 15, 2022 |
16.32 |
| Dec 14, 2022 |
16.31 |
| Dec 13, 2022 |
16.29 |
| Dec 12, 2022 |
16.27 |
| Dec 9, 2022 |
16.26 |
| Dec 8, 2022 |
16.24 |
| Dec 7, 2022 |
16.22 |
| Dec 6, 2022 |
16.20 |
| Dec 5, 2022 |
16.19 |
| Dec 2, 2022 |
16.18 |
| Dec 1, 2022 |
16.16 |
| Nov 30, 2022 |
16.15 |
| Nov 29, 2022 |
16.13 |
| Nov 28, 2022 |
16.13 |
| Nov 25, 2022 |
16.12 |
| Nov 23, 2022 |
16.11 |
| Nov 22, 2022 |
16.10 |
| Nov 21, 2022 |
16.10 |
| Nov 18, 2022 |
16.10 |
| Nov 17, 2022 |
16.10 |
| Nov 16, 2022 |
16.11 |
| Nov 15, 2022 |
16.11 |
| Nov 14, 2022 |
16.11 |
| Nov 11, 2022 |
16.11 |
| Nov 10, 2022 |
16.12 |
| Nov 9, 2022 |
16.12 |
| Nov 8, 2022 |
16.14 |
| Nov 7, 2022 |
16.15 |
| Nov 4, 2022 |
16.16 |
| Nov 3, 2022 |
16.17 |
| Nov 2, 2022 |
16.19 |
| Nov 1, 2022 |
16.21 |
| Oct 31, 2022 |
16.23 |
| Oct 28, 2022 |
16.26 |
| Oct 27, 2022 |
16.28 |
| Oct 26, 2022 |
16.30 |
| Oct 25, 2022 |
16.32 |
| Oct 24, 2022 |
16.34 |
| Oct 21, 2022 |
16.36 |
| Oct 20, 2022 |
16.37 |
| Oct 19, 2022 |
16.40 |
| Oct 18, 2022 |
16.42 |
| Oct 17, 2022 |
16.44 |
| Oct 14, 2022 |
16.47 |
| Oct 13, 2022 |
16.49 |
| Oct 12, 2022 |
16.51 |
| Oct 11, 2022 |
16.53 |
| Oct 10, 2022 |
16.55 |
| Oct 7, 2022 |
16.56 |
| Oct 6, 2022 |
16.58 |
| Oct 5, 2022 |
16.58 |
| Oct 4, 2022 |
16.59 |
| Oct 3, 2022 |
16.60 |
| Sep 30, 2022 |
16.61 |
| Sep 29, 2022 |
16.63 |
| Sep 28, 2022 |
16.66 |
| Sep 27, 2022 |
16.68 |
| Sep 26, 2022 |
16.71 |
| Sep 23, 2022 |
16.74 |
| Sep 22, 2022 |
16.77 |
| Sep 21, 2022 |
16.79 |
| Sep 20, 2022 |
16.82 |
| Sep 19, 2022 |
16.85 |
| Sep 16, 2022 |
16.88 |
| Sep 15, 2022 |
16.91 |
| Sep 14, 2022 |
16.94 |
| Sep 13, 2022 |
16.98 |
| Sep 12, 2022 |
17.01 |
| Sep 9, 2022 |
17.05 |
| Sep 8, 2022 |
17.09 |
| Sep 7, 2022 |
17.13 |
| Sep 6, 2022 |
17.17 |
| Sep 2, 2022 |
17.21 |
| Sep 1, 2022 |
17.25 |
| Aug 31, 2022 |
17.30 |
| Aug 30, 2022 |
17.33 |
| Aug 29, 2022 |
17.37 |
| Aug 26, 2022 |
17.40 |
| Aug 25, 2022 |
17.43 |
| Aug 24, 2022 |
17.46 |
| Aug 23, 2022 |
17.49 |
| Aug 22, 2022 |
17.52 |
| Aug 19, 2022 |
17.55 |
| Aug 18, 2022 |
17.58 |
| Aug 17, 2022 |
17.62 |
| Aug 16, 2022 |
17.65 |
| Aug 15, 2022 |
17.68 |
| Aug 12, 2022 |
17.70 |
| Aug 11, 2022 |
17.72 |
| Aug 10, 2022 |
17.75 |
| Aug 9, 2022 |
17.77 |
| Aug 8, 2022 |
17.80 |
| Aug 5, 2022 |
17.82 |
| Aug 4, 2022 |
17.85 |
| Aug 3, 2022 |
17.88 |
| Aug 2, 2022 |
17.91 |
| Aug 1, 2022 |
17.94 |
| Jul 29, 2022 |
17.98 |
| Jul 28, 2022 |
18.01 |
| Jul 27, 2022 |
18.04 |
| Jul 26, 2022 |
18.07 |
| Jul 25, 2022 |
18.10 |
| Jul 22, 2022 |
18.13 |
| Jul 21, 2022 |
18.15 |
| Jul 20, 2022 |
18.18 |
| Jul 19, 2022 |
18.20 |
| Jul 18, 2022 |
18.23 |
| Jul 15, 2022 |
18.25 |
| Jul 14, 2022 |
18.28 |
| Jul 13, 2022 |
18.31 |
| Jul 12, 2022 |
18.33 |
| Jul 11, 2022 |
18.35 |
| Jul 8, 2022 |
18.37 |
| Jul 7, 2022 |
18.38 |
| Jul 6, 2022 |
18.40 |
| Jul 5, 2022 |
18.42 |
| Jul 1, 2022 |
18.43 |
| Jun 30, 2022 |
18.44 |
| Jun 29, 2022 |
18.45 |
| Jun 28, 2022 |
18.45 |
| Jun 27, 2022 |
18.45 |
| Jun 24, 2022 |
18.45 |
| Jun 23, 2022 |
18.45 |
| Jun 22, 2022 |
18.45 |
| Jun 21, 2022 |
18.45 |
| Jun 17, 2022 |
18.45 |
| Jun 16, 2022 |
18.45 |
| Jun 15, 2022 |
18.46 |
| Jun 14, 2022 |
18.46 |
| Jun 13, 2022 |
18.47 |
| Jun 10, 2022 |
18.47 |
| Jun 9, 2022 |
18.47 |
| Jun 8, 2022 |
18.47 |
| Jun 7, 2022 |
18.46 |
| Jun 6, 2022 |
18.46 |
| Jun 3, 2022 |
18.46 |
| Jun 2, 2022 |
18.46 |
| Jun 1, 2022 |
18.45 |
| May 31, 2022 |
18.45 |
| May 27, 2022 |
18.45 |
| May 26, 2022 |
18.45 |
| May 25, 2022 |
18.45 |
| May 24, 2022 |
18.45 |
| May 23, 2022 |
18.45 |
| May 20, 2022 |
18.44 |
| May 19, 2022 |
18.45 |
| May 18, 2022 |
18.45 |
| May 17, 2022 |
18.45 |
| May 16, 2022 |
18.46 |
| May 13, 2022 |
18.46 |
| May 12, 2022 |
18.46 |
| May 11, 2022 |
18.46 |
| May 10, 2022 |
18.46 |
| May 9, 2022 |
18.46 |
| May 6, 2022 |
18.45 |
| May 5, 2022 |
18.44 |
| May 4, 2022 |
18.44 |
| May 3, 2022 |
18.42 |
| May 2, 2022 |
18.42 |
| Apr 29, 2022 |
18.41 |
| Apr 28, 2022 |
18.40 |
| Apr 27, 2022 |
18.38 |
| Apr 26, 2022 |
18.37 |
| Apr 25, 2022 |
18.36 |
| Apr 22, 2022 |
18.34 |
| Apr 21, 2022 |
18.33 |
| Apr 20, 2022 |
18.31 |
| Apr 19, 2022 |
18.29 |
| Apr 18, 2022 |
18.27 |
| Apr 14, 2022 |
18.26 |
| Apr 13, 2022 |
18.24 |
| Apr 12, 2022 |
18.23 |
| Apr 11, 2022 |
18.21 |
| Apr 8, 2022 |
18.20 |
| Apr 7, 2022 |
18.19 |
| Apr 6, 2022 |
18.19 |
| Apr 5, 2022 |
18.18 |
| Apr 4, 2022 |
18.18 |
| Apr 1, 2022 |
18.17 |
| Mar 31, 2022 |
18.15 |
| Mar 30, 2022 |
18.14 |
| Mar 29, 2022 |
18.13 |
| Mar 28, 2022 |
18.11 |
| Mar 25, 2022 |
18.10 |
| Mar 24, 2022 |
18.08 |
| Mar 23, 2022 |
18.06 |
| Mar 22, 2022 |
18.05 |
| Mar 21, 2022 |
18.04 |
| Mar 18, 2022 |
18.03 |
| Mar 17, 2022 |
18.02 |
| Mar 16, 2022 |
18.01 |
| Mar 15, 2022 |
17.99 |
| Mar 14, 2022 |
17.98 |
| Mar 11, 2022 |
17.96 |
| Mar 10, 2022 |
17.94 |
| Mar 9, 2022 |
17.92 |
| Mar 8, 2022 |
17.90 |
| Mar 7, 2022 |
17.87 |
| Mar 4, 2022 |
17.85 |
| Mar 3, 2022 |
17.83 |
| Mar 2, 2022 |
17.82 |
| Mar 1, 2022 |
17.81 |
| Feb 28, 2022 |
17.79 |
| Feb 25, 2022 |
17.78 |
| Feb 24, 2022 |
17.77 |
| Feb 23, 2022 |
17.76 |
| Feb 22, 2022 |
17.74 |
| Feb 18, 2022 |
17.73 |
| Feb 17, 2022 |
17.71 |
| Feb 16, 2022 |
17.70 |
| Feb 15, 2022 |
17.69 |
| Feb 14, 2022 |
17.69 |
| Feb 11, 2022 |
17.68 |
| Feb 10, 2022 |
17.67 |
| Feb 9, 2022 |
17.67 |
| Feb 8, 2022 |
17.66 |
| Feb 7, 2022 |
17.65 |
| Feb 4, 2022 |
17.66 |
| Feb 3, 2022 |
17.66 |
| Feb 2, 2022 |
17.66 |
| Feb 1, 2022 |
17.66 |
| Jan 31, 2022 |
17.67 |
| Jan 28, 2022 |
17.67 |
| Jan 27, 2022 |
17.68 |
| Jan 26, 2022 |
17.69 |
| Jan 25, 2022 |
17.69 |
| Jan 24, 2022 |
17.69 |
| Jan 21, 2022 |
17.69 |
| Jan 20, 2022 |
17.69 |
| Jan 19, 2022 |
17.68 |
| Jan 18, 2022 |
17.68 |
| Jan 14, 2022 |
17.68 |
| Jan 13, 2022 |
17.68 |
| Jan 12, 2022 |
17.69 |
| Jan 11, 2022 |
17.68 |
| Jan 10, 2022 |
17.68 |
| Jan 7, 2022 |
17.69 |
| Jan 6, 2022 |
17.69 |
| Jan 5, 2022 |
17.70 |
| Jan 4, 2022 |
17.70 |
| Jan 3, 2022 |
17.69 |
| Dec 31, 2021 |
17.70 |
| Dec 30, 2021 |
17.69 |
| Dec 29, 2021 |
17.69 |
| Dec 28, 2021 |
17.69 |
| Dec 27, 2021 |
17.70 |
| Dec 23, 2021 |
17.71 |
| Dec 22, 2021 |
17.72 |
| Dec 21, 2021 |
17.73 |
| Dec 20, 2021 |
17.74 |
| Dec 17, 2021 |
17.75 |
| Dec 16, 2021 |
17.76 |
| Dec 15, 2021 |
17.77 |
| Dec 14, 2021 |
17.79 |
| Dec 13, 2021 |
17.80 |
| Dec 10, 2021 |
17.82 |
| Dec 9, 2021 |
17.83 |
| Dec 8, 2021 |
17.84 |
| Dec 7, 2021 |
17.86 |
| Dec 6, 2021 |
17.87 |
| Dec 3, 2021 |
17.89 |
| Dec 2, 2021 |
17.91 |
| Dec 1, 2021 |
17.93 |
| Nov 30, 2021 |
17.95 |
| Nov 29, 2021 |
17.96 |
| Nov 26, 2021 |
17.97 |
| Nov 24, 2021 |
17.99 |
| Nov 23, 2021 |
18.00 |
| Nov 22, 2021 |
18.01 |
| Nov 19, 2021 |
18.02 |
| Nov 18, 2021 |
18.02 |
| Nov 17, 2021 |
18.02 |
| Nov 16, 2021 |
18.02 |
| Nov 15, 2021 |
18.02 |
| Nov 12, 2021 |
18.02 |
| Nov 11, 2021 |
18.02 |
| Nov 10, 2021 |
18.02 |
| Nov 9, 2021 |
18.03 |
| Nov 8, 2021 |
18.03 |
| Nov 5, 2021 |
18.04 |
| Nov 4, 2021 |
18.05 |
| Nov 3, 2021 |
18.07 |
| Nov 2, 2021 |
18.09 |
| Nov 1, 2021 |
18.12 |
| Oct 29, 2021 |
18.14 |
| Oct 28, 2021 |
18.16 |
| Oct 27, 2021 |
18.17 |
| Oct 26, 2021 |
18.19 |
| Oct 25, 2021 |
18.21 |
| Oct 22, 2021 |
18.23 |
| Oct 21, 2021 |
18.25 |
| Oct 20, 2021 |
18.27 |
| Oct 19, 2021 |
18.29 |
| Oct 18, 2021 |
18.32 |
| Oct 15, 2021 |
18.34 |
| Oct 14, 2021 |
18.37 |
| Oct 13, 2021 |
18.39 |
| Oct 12, 2021 |
18.41 |
| Oct 11, 2021 |
18.43 |
| Oct 8, 2021 |
18.45 |
| Oct 7, 2021 |
18.48 |
| Oct 6, 2021 |
18.50 |
| Oct 5, 2021 |
18.52 |
| Oct 4, 2021 |
18.53 |
| Oct 1, 2021 |
18.55 |
| Sep 30, 2021 |
18.58 |
| Sep 29, 2021 |
18.60 |
| Sep 28, 2021 |
18.62 |
| Sep 27, 2021 |
18.64 |
| Sep 24, 2021 |
18.66 |
| Sep 23, 2021 |
18.67 |
| Sep 22, 2021 |
18.68 |
| Sep 21, 2021 |
18.69 |
| Sep 20, 2021 |
18.70 |
| Sep 17, 2021 |
18.72 |
| Sep 16, 2021 |
18.73 |
| Sep 15, 2021 |
18.75 |
| Sep 14, 2021 |
18.76 |
| Sep 13, 2021 |
18.77 |
| Sep 10, 2021 |
18.78 |
| Sep 9, 2021 |
18.79 |
| Sep 8, 2021 |
18.79 |
| Sep 7, 2021 |
18.80 |
| Sep 3, 2021 |
18.80 |
| Sep 2, 2021 |
18.80 |
| Sep 1, 2021 |
18.80 |
| Aug 31, 2021 |
18.80 |
| Aug 30, 2021 |
18.80 |
| Aug 27, 2021 |
18.80 |
| Aug 26, 2021 |
18.79 |
| Aug 25, 2021 |
18.80 |
| Aug 24, 2021 |
18.80 |
| Aug 23, 2021 |
18.79 |
| Aug 20, 2021 |
18.79 |
| Aug 19, 2021 |
18.79 |
| Aug 18, 2021 |
18.78 |
| Aug 17, 2021 |
18.78 |
| Aug 16, 2021 |
18.78 |
| Aug 13, 2021 |
18.78 |
| Aug 12, 2021 |
18.78 |
| Aug 11, 2021 |
18.79 |
| Aug 10, 2021 |
18.79 |
| Aug 9, 2021 |
18.79 |
| Aug 6, 2021 |
18.80 |
| Aug 5, 2021 |
18.80 |
| Aug 4, 2021 |
18.80 |
| Aug 3, 2021 |
18.79 |
| Aug 2, 2021 |
18.78 |
| Jul 30, 2021 |
18.78 |
| Jul 29, 2021 |
18.77 |
| Jul 28, 2021 |
18.75 |
| Jul 27, 2021 |
18.74 |
| Jul 26, 2021 |
18.73 |
| Jul 23, 2021 |
18.73 |
| Jul 22, 2021 |
18.73 |
| Jul 21, 2021 |
18.72 |
| Jul 20, 2021 |
18.72 |
| Jul 19, 2021 |
18.72 |
| Jul 16, 2021 |
18.73 |
| Jul 15, 2021 |
18.73 |
| Jul 14, 2021 |
18.74 |
| Jul 13, 2021 |
18.73 |
| Jul 12, 2021 |
18.73 |
| Jul 9, 2021 |
18.73 |
| Jul 8, 2021 |
18.73 |
| Jul 7, 2021 |
18.73 |
| Jul 6, 2021 |
18.73 |
| Jul 2, 2021 |
18.74 |
| Jul 1, 2021 |
18.74 |
| Jun 30, 2021 |
18.75 |
| Jun 29, 2021 |
18.75 |
| Jun 28, 2021 |
18.75 |
| Jun 25, 2021 |
18.75 |
| Jun 24, 2021 |
18.75 |
| Jun 23, 2021 |
18.76 |
| Jun 22, 2021 |
18.76 |
| Jun 21, 2021 |
18.76 |
| Jun 18, 2021 |
18.76 |
| Jun 17, 2021 |
18.76 |
| Jun 16, 2021 |
18.75 |
| Jun 15, 2021 |
18.74 |
| Jun 14, 2021 |
18.74 |
| Jun 11, 2021 |
18.73 |
| Jun 10, 2021 |
18.71 |
| Jun 9, 2021 |
18.70 |
| Jun 8, 2021 |
18.68 |
| Jun 7, 2021 |
18.67 |
| Jun 4, 2021 |
18.66 |
| Jun 3, 2021 |
18.65 |
| Jun 2, 2021 |
18.64 |
| Jun 1, 2021 |
18.64 |
| May 28, 2021 |
18.63 |
| May 27, 2021 |
18.63 |
| May 26, 2021 |
18.63 |
| May 25, 2021 |
18.62 |
| May 24, 2021 |
18.61 |
| May 21, 2021 |
18.61 |
| May 20, 2021 |
18.60 |
| May 19, 2021 |
18.59 |
| May 18, 2021 |
18.59 |
| May 17, 2021 |
18.57 |
| May 14, 2021 |
18.56 |
| May 13, 2021 |
18.56 |
| May 12, 2021 |
18.55 |
| May 11, 2021 |
18.55 |
| May 10, 2021 |
18.54 |
| May 7, 2021 |
18.52 |
| May 6, 2021 |
18.51 |
| May 5, 2021 |
18.50 |
| May 4, 2021 |
18.49 |
| May 3, 2021 |
18.49 |
| Apr 30, 2021 |
18.49 |
| Apr 29, 2021 |
18.49 |
| Apr 28, 2021 |
18.49 |
| Apr 27, 2021 |
18.48 |
| Apr 26, 2021 |
18.47 |
| Apr 23, 2021 |
18.46 |
| Apr 22, 2021 |
18.44 |
| Apr 21, 2021 |
18.43 |
| Apr 20, 2021 |
18.42 |
| Apr 19, 2021 |
18.42 |
| Apr 16, 2021 |
18.42 |
| Apr 15, 2021 |
18.42 |
| Apr 14, 2021 |
18.42 |
| Apr 13, 2021 |
18.43 |
| Apr 12, 2021 |
18.43 |
| Apr 9, 2021 |
18.44 |
| Apr 8, 2021 |
18.45 |
| Apr 7, 2021 |
18.46 |
| Apr 6, 2021 |
18.47 |
| Apr 5, 2021 |
18.48 |
| Apr 1, 2021 |
18.49 |
| Mar 31, 2021 |
18.51 |
| Mar 30, 2021 |
18.53 |
| Mar 29, 2021 |
18.54 |
| Mar 26, 2021 |
18.56 |
| Mar 25, 2021 |
18.57 |
| Mar 24, 2021 |
18.57 |
| Mar 23, 2021 |
18.58 |
| Mar 22, 2021 |
18.59 |
| Mar 19, 2021 |
18.60 |
| Mar 18, 2021 |
18.62 |
| Mar 17, 2021 |
18.63 |
| Mar 16, 2021 |
18.64 |
| Mar 15, 2021 |
18.65 |
| Mar 12, 2021 |
18.65 |
| Mar 11, 2021 |
18.66 |
| Mar 10, 2021 |
18.67 |
| Mar 9, 2021 |
18.68 |
| Mar 8, 2021 |
18.69 |
| Mar 5, 2021 |
18.71 |
| Mar 4, 2021 |
18.72 |
| Mar 3, 2021 |
18.74 |
| Mar 2, 2021 |
18.74 |
| Mar 1, 2021 |
18.74 |
| Feb 26, 2021 |
18.75 |
| Feb 25, 2021 |
18.75 |
| Feb 24, 2021 |
18.75 |
| Feb 23, 2021 |
18.75 |
| Feb 22, 2021 |
18.74 |
| Feb 19, 2021 |
18.73 |
| Feb 18, 2021 |
18.72 |
| Feb 17, 2021 |
18.72 |
| Feb 16, 2021 |
18.71 |
| Feb 12, 2021 |
18.71 |
| Feb 11, 2021 |
18.71 |
| Feb 10, 2021 |
18.72 |
| Feb 9, 2021 |
18.73 |
| Feb 8, 2021 |
18.74 |
| Feb 5, 2021 |
18.75 |
| Feb 4, 2021 |
18.76 |
| Feb 3, 2021 |
18.77 |
| Feb 2, 2021 |
18.78 |
| Feb 1, 2021 |
18.80 |
| Jan 29, 2021 |
18.80 |
| Jan 28, 2021 |
18.81 |
| Jan 27, 2021 |
18.81 |
| Jan 26, 2021 |
18.83 |
| Jan 25, 2021 |
18.85 |
| Jan 22, 2021 |
18.87 |
| Jan 21, 2021 |
18.89 |
| Jan 20, 2021 |
18.90 |
| Jan 19, 2021 |
18.91 |
| Jan 15, 2021 |
18.93 |
| Jan 14, 2021 |
18.94 |
| Jan 13, 2021 |
18.95 |
| Jan 12, 2021 |
18.96 |
| Jan 11, 2021 |
18.97 |
| Jan 8, 2021 |
19.00 |
| Jan 7, 2021 |
19.01 |
| Jan 6, 2021 |
19.01 |
| Jan 5, 2021 |
19.01 |
| Jan 4, 2021 |
19.00 |
| Dec 31, 2020 |
19.00 |
| Dec 30, 2020 |
19.01 |
| Dec 29, 2020 |
19.03 |
| Dec 28, 2020 |
19.05 |
| Dec 24, 2020 |
19.07 |
| Dec 23, 2020 |
19.08 |
| Dec 22, 2020 |
19.09 |
| Dec 21, 2020 |
19.10 |
| Dec 18, 2020 |
19.11 |
| Dec 17, 2020 |
19.12 |
| Dec 16, 2020 |
19.12 |
| Dec 15, 2020 |
19.13 |
| Dec 14, 2020 |
19.14 |
| Dec 11, 2020 |
19.14 |
| Dec 10, 2020 |
19.15 |
| Dec 9, 2020 |
19.15 |
| Dec 8, 2020 |
19.14 |
| Dec 7, 2020 |
19.13 |
| Dec 4, 2020 |
19.12 |
| Dec 3, 2020 |
19.11 |
| Dec 2, 2020 |
19.11 |
| Dec 1, 2020 |
19.10 |
| Nov 30, 2020 |
19.09 |
| Nov 27, 2020 |
19.09 |
| Nov 25, 2020 |
19.09 |
| Nov 24, 2020 |
19.08 |
| Nov 23, 2020 |
19.07 |
| Nov 20, 2020 |
19.06 |
| Nov 19, 2020 |
19.04 |
| Nov 18, 2020 |
19.03 |
| Nov 17, 2020 |
19.01 |
| Nov 16, 2020 |
18.99 |
| Nov 13, 2020 |
18.97 |
| Nov 12, 2020 |
18.95 |
| Nov 11, 2020 |
18.93 |
| Nov 10, 2020 |
18.91 |
| Nov 9, 2020 |
18.89 |
| Nov 6, 2020 |
18.87 |
| Nov 5, 2020 |
18.84 |
| Nov 4, 2020 |
18.80 |
| Nov 3, 2020 |
18.78 |
| Nov 2, 2020 |
18.75 |
| Oct 30, 2020 |
18.73 |
| Oct 29, 2020 |
18.71 |
| Oct 28, 2020 |
18.68 |
| Oct 27, 2020 |
18.66 |
| Oct 26, 2020 |
18.63 |
| Oct 23, 2020 |
18.61 |
| Oct 22, 2020 |
18.58 |
| Oct 21, 2020 |
18.55 |
| Oct 20, 2020 |
18.52 |
| Oct 19, 2020 |
18.50 |
| Oct 16, 2020 |
18.47 |
| Oct 15, 2020 |
18.45 |
| Oct 14, 2020 |
18.42 |
| Oct 13, 2020 |
18.40 |
| Oct 12, 2020 |
18.37 |
| Oct 9, 2020 |
18.35 |
| Oct 8, 2020 |
18.32 |
| Oct 7, 2020 |
18.29 |
| Oct 6, 2020 |
18.27 |
| Oct 5, 2020 |
18.24 |
| Oct 2, 2020 |
18.21 |
| Oct 1, 2020 |
18.18 |
| Sep 30, 2020 |
18.15 |
| Sep 29, 2020 |
18.12 |
| Sep 28, 2020 |
18.09 |
| Sep 25, 2020 |
18.06 |
| Sep 24, 2020 |
18.03 |
| Sep 23, 2020 |
18.00 |
| Sep 22, 2020 |
17.98 |
| Sep 21, 2020 |
17.94 |
| Sep 18, 2020 |
17.91 |
| Sep 17, 2020 |
17.86 |
| Sep 16, 2020 |
17.82 |
| Sep 15, 2020 |
17.77 |
| Sep 14, 2020 |
17.73 |
| Sep 11, 2020 |
17.68 |
| Sep 10, 2020 |
17.64 |
| Sep 9, 2020 |
17.59 |
| Sep 8, 2020 |
17.54 |
| Sep 4, 2020 |
17.50 |
| Sep 3, 2020 |
17.46 |
| Sep 2, 2020 |
17.43 |
| Sep 1, 2020 |
17.38 |
| Aug 31, 2020 |
17.33 |
| Aug 28, 2020 |
17.28 |
| Aug 27, 2020 |
17.23 |
| Aug 26, 2020 |
17.18 |
| Aug 25, 2020 |
17.12 |
| Aug 24, 2020 |
17.08 |
| Aug 21, 2020 |
17.02 |
| Aug 20, 2020 |
16.97 |
| Aug 19, 2020 |
16.92 |
| Aug 18, 2020 |
16.87 |
| Aug 17, 2020 |
16.81 |
| Aug 14, 2020 |
16.75 |
| Aug 13, 2020 |
16.70 |
| Aug 12, 2020 |
16.64 |
| Aug 11, 2020 |
16.57 |
| Aug 10, 2020 |
16.50 |
| Aug 7, 2020 |
16.42 |
| Aug 6, 2020 |
16.34 |
| Aug 5, 2020 |
16.25 |
| Aug 4, 2020 |
16.18 |
| Aug 3, 2020 |
16.12 |
| Jul 31, 2020 |
16.07 |
| Jul 30, 2020 |
16.02 |
| Jul 29, 2020 |
15.98 |
| Jul 28, 2020 |
15.94 |
| Jul 27, 2020 |
15.90 |
| Jul 24, 2020 |
15.86 |
| Jul 23, 2020 |
15.83 |
| Jul 22, 2020 |
15.79 |
| Jul 21, 2020 |
15.75 |
| Jul 20, 2020 |
15.73 |
| Jul 17, 2020 |
15.71 |
| Jul 16, 2020 |
15.69 |
| Jul 15, 2020 |
15.68 |
| Jul 14, 2020 |
15.66 |
| Jul 13, 2020 |
15.65 |
| Jul 10, 2020 |
15.63 |
| Jul 9, 2020 |
15.61 |
| Jul 8, 2020 |
15.59 |
| Jul 7, 2020 |
15.57 |
| Jul 6, 2020 |
15.55 |
| Jul 2, 2020 |
15.53 |
| Jul 1, 2020 |
15.52 |
| Jun 30, 2020 |
15.50 |
| Jun 29, 2020 |
15.48 |
| Jun 26, 2020 |
15.47 |
| Jun 25, 2020 |
15.45 |
| Jun 24, 2020 |
15.43 |
| Jun 23, 2020 |
15.42 |
| Jun 22, 2020 |
15.41 |
| Jun 19, 2020 |
15.40 |
| Jun 18, 2020 |
15.38 |
| Jun 17, 2020 |
15.37 |
| Jun 16, 2020 |
15.36 |
| Jun 15, 2020 |
15.35 |
| Jun 12, 2020 |
15.34 |
| Jun 11, 2020 |
15.32 |
| Jun 10, 2020 |
15.31 |
| Jun 9, 2020 |
15.30 |
| Jun 8, 2020 |
15.28 |
| Jun 5, 2020 |
15.27 |
| Jun 4, 2020 |
15.26 |
| Jun 3, 2020 |
15.25 |
| Jun 2, 2020 |
15.24 |
| Jun 1, 2020 |
15.22 |
| May 29, 2020 |
15.21 |
| May 28, 2020 |
15.19 |
| May 27, 2020 |
15.18 |
| May 26, 2020 |
15.16 |
| May 22, 2020 |
15.15 |
| May 21, 2020 |
15.13 |
| May 20, 2020 |
15.12 |
| May 19, 2020 |
15.10 |
| May 18, 2020 |
15.08 |
| May 15, 2020 |
15.06 |
| May 14, 2020 |
15.04 |
| May 13, 2020 |
15.02 |
| May 12, 2020 |
15.01 |
| May 11, 2020 |
14.99 |
| May 8, 2020 |
14.98 |
| May 7, 2020 |
14.97 |
| May 6, 2020 |
14.95 |
| May 5, 2020 |
14.94 |
| May 4, 2020 |
14.93 |
| May 1, 2020 |
14.91 |
| Apr 30, 2020 |
14.90 |
| Apr 29, 2020 |
14.88 |
| Apr 28, 2020 |
14.87 |
| Apr 27, 2020 |
14.85 |
| Apr 24, 2020 |
14.84 |
| Apr 23, 2020 |
14.82 |
| Apr 22, 2020 |
14.80 |
| Apr 21, 2020 |
14.79 |
| Apr 20, 2020 |
14.78 |
| Apr 17, 2020 |
14.76 |
| Apr 16, 2020 |
14.75 |
| Apr 15, 2020 |
14.73 |
| Apr 14, 2020 |
14.72 |
| Apr 13, 2020 |
14.70 |
| Apr 9, 2020 |
14.68 |
| Apr 8, 2020 |
14.67 |
| Apr 7, 2020 |
14.66 |
| Apr 6, 2020 |
14.65 |
| Apr 3, 2020 |
14.64 |
| Apr 2, 2020 |
14.63 |
| Apr 1, 2020 |
14.62 |
| Mar 31, 2020 |
14.62 |
| Mar 30, 2020 |
14.62 |
| Mar 27, 2020 |
14.62 |
| Mar 26, 2020 |
14.62 |
| Mar 25, 2020 |
14.62 |
| Mar 24, 2020 |
14.61 |
| Mar 23, 2020 |
14.61 |
| Mar 20, 2020 |
14.62 |
| Mar 19, 2020 |
14.64 |
| Mar 18, 2020 |
14.66 |
| Mar 17, 2020 |
14.68 |
| Mar 16, 2020 |
14.70 |
| Mar 13, 2020 |
14.72 |
| Mar 12, 2020 |
14.72 |
| Mar 11, 2020 |
14.73 |
| Mar 10, 2020 |
14.72 |
| Mar 9, 2020 |
14.71 |
| Mar 6, 2020 |
14.70 |
| Mar 5, 2020 |
14.69 |
| Mar 4, 2020 |
14.68 |
| Mar 3, 2020 |
14.67 |
| Mar 2, 2020 |
14.66 |
| Feb 28, 2020 |
14.66 |
| Feb 27, 2020 |
14.66 |
| Feb 26, 2020 |
14.65 |
| Feb 25, 2020 |
14.63 |
| Feb 24, 2020 |
14.62 |
| Feb 21, 2020 |
14.60 |
| Feb 20, 2020 |
14.59 |
| Feb 19, 2020 |
14.58 |
| Feb 18, 2020 |
14.57 |
| Feb 14, 2020 |
14.57 |
| Feb 13, 2020 |
14.57 |
| Feb 12, 2020 |
14.56 |
| Feb 11, 2020 |
14.56 |
| Feb 10, 2020 |
14.55 |
| Feb 7, 2020 |
14.55 |
| Feb 6, 2020 |
14.54 |
| Feb 5, 2020 |
14.53 |
| Feb 4, 2020 |
14.53 |
| Feb 3, 2020 |
14.53 |
| Jan 31, 2020 |
14.52 |
| Jan 30, 2020 |
14.51 |
| Jan 29, 2020 |
14.51 |
| Jan 28, 2020 |
14.50 |
| Jan 27, 2020 |
14.51 |
| Jan 24, 2020 |
14.51 |
| Jan 23, 2020 |
14.51 |
| Jan 22, 2020 |
14.51 |
| Jan 21, 2020 |
14.51 |
| Jan 17, 2020 |
14.51 |
| Jan 16, 2020 |
14.50 |
| Jan 15, 2020 |
14.50 |
| Jan 14, 2020 |
14.50 |
| Jan 13, 2020 |
14.49 |
| Jan 10, 2020 |
14.49 |
| Jan 9, 2020 |
14.48 |
| Jan 8, 2020 |
14.48 |
| Jan 7, 2020 |
14.47 |
| Jan 6, 2020 |
14.47 |
| Jan 3, 2020 |
14.46 |
| Jan 2, 2020 |
14.45 |
| Dec 31, 2019 |
14.45 |
| Dec 30, 2019 |
14.45 |
| Dec 27, 2019 |
14.45 |
| Dec 26, 2019 |
14.44 |
| Dec 24, 2019 |
14.43 |
| Dec 23, 2019 |
14.43 |
| Dec 20, 2019 |
14.42 |
| Dec 19, 2019 |
14.41 |
| Dec 18, 2019 |
14.41 |
| Dec 17, 2019 |
14.41 |
| Dec 16, 2019 |
14.40 |
| Dec 13, 2019 |
14.40 |
| Dec 12, 2019 |
14.39 |
| Dec 11, 2019 |
14.39 |
| Dec 10, 2019 |
14.39 |
| Dec 9, 2019 |
14.38 |
| Dec 6, 2019 |
14.38 |
| Dec 5, 2019 |
14.38 |
| Dec 4, 2019 |
14.37 |
| Dec 3, 2019 |
14.36 |
| Dec 2, 2019 |
14.35 |
| Nov 29, 2019 |
14.34 |
| Nov 27, 2019 |
14.33 |
| Nov 26, 2019 |
14.32 |
| Nov 25, 2019 |
14.31 |
| Nov 22, 2019 |
14.31 |
| Nov 21, 2019 |
14.30 |
| Nov 20, 2019 |
14.29 |
| Nov 19, 2019 |
14.28 |
| Nov 18, 2019 |
14.27 |
| Nov 15, 2019 |
14.26 |
| Nov 14, 2019 |
14.25 |
| Nov 13, 2019 |
14.24 |
| Nov 12, 2019 |
14.24 |
| Nov 11, 2019 |
14.23 |
| Nov 8, 2019 |
14.22 |
| Nov 7, 2019 |
14.21 |
| Nov 6, 2019 |
14.19 |
| Nov 5, 2019 |
14.18 |
| Nov 4, 2019 |
14.16 |
| Nov 1, 2019 |
14.14 |
| Oct 31, 2019 |
14.12 |
| Oct 30, 2019 |
14.10 |
| Oct 29, 2019 |
14.07 |
| Oct 28, 2019 |
14.06 |
| Oct 25, 2019 |
14.04 |
| Oct 24, 2019 |
14.02 |
| Oct 23, 2019 |
14.00 |
| Oct 22, 2019 |
13.98 |
| Oct 21, 2019 |
13.96 |
| Oct 18, 2019 |
13.94 |
| Oct 17, 2019 |
13.92 |
| Oct 16, 2019 |
13.89 |
| Oct 15, 2019 |
13.87 |
| Oct 14, 2019 |
13.85 |
| Oct 11, 2019 |
13.82 |
| Oct 10, 2019 |
13.80 |
| Oct 9, 2019 |
13.78 |
| Oct 8, 2019 |
13.75 |
| Oct 7, 2019 |
13.73 |
| Oct 4, 2019 |
13.71 |
| Oct 3, 2019 |
13.69 |
| Oct 2, 2019 |
13.66 |
| Oct 1, 2019 |
13.64 |
| Sep 30, 2019 |
13.62 |
| Sep 27, 2019 |
13.60 |
| Sep 26, 2019 |
13.58 |
| Sep 25, 2019 |
13.55 |
| Sep 24, 2019 |
13.53 |
| Sep 23, 2019 |
13.50 |
| Sep 20, 2019 |
13.47 |
| Sep 19, 2019 |
13.45 |
| Sep 18, 2019 |
13.42 |
| Sep 17, 2019 |
13.40 |
| Sep 16, 2019 |
13.38 |
| Sep 13, 2019 |
13.36 |
| Sep 12, 2019 |
13.33 |
| Sep 11, 2019 |
13.31 |
| Sep 10, 2019 |
13.29 |
| Sep 9, 2019 |
13.26 |
| Sep 6, 2019 |
13.24 |
| Sep 5, 2019 |
13.22 |
| Sep 4, 2019 |
13.19 |
| Sep 3, 2019 |
13.16 |
| Aug 30, 2019 |
13.13 |
| Aug 29, 2019 |
13.11 |
| Aug 28, 2019 |
13.09 |
| Aug 27, 2019 |
13.06 |
| Aug 26, 2019 |
13.03 |
| Aug 23, 2019 |
13.01 |
| Aug 22, 2019 |
12.99 |
| Aug 21, 2019 |
12.97 |
| Aug 20, 2019 |
12.95 |
| Aug 19, 2019 |
12.93 |
| Aug 16, 2019 |
12.91 |
| Aug 15, 2019 |
12.90 |
| Aug 14, 2019 |
12.88 |
| Aug 13, 2019 |
12.86 |
| Aug 12, 2019 |
12.85 |
| Aug 9, 2019 |
12.83 |
| Aug 8, 2019 |
12.82 |
| Aug 7, 2019 |
12.80 |
| Aug 6, 2019 |
12.78 |
| Aug 5, 2019 |
12.77 |
| Aug 2, 2019 |
12.76 |
| Aug 1, 2019 |
12.75 |
| Jul 31, 2019 |
12.74 |
| Jul 30, 2019 |
12.73 |
| Jul 29, 2019 |
12.72 |
| Jul 26, 2019 |
12.70 |
| Jul 25, 2019 |
12.69 |
| Jul 24, 2019 |
12.68 |
| Jul 23, 2019 |
12.67 |
| Jul 22, 2019 |
12.66 |
| Jul 19, 2019 |
12.65 |
| Jul 18, 2019 |
12.65 |
| Jul 17, 2019 |
12.64 |
| Jul 16, 2019 |
12.63 |
| Jul 15, 2019 |
12.63 |
| Jul 12, 2019 |
12.63 |
| Jul 11, 2019 |
12.63 |
| Jul 10, 2019 |
12.62 |
| Jul 9, 2019 |
12.62 |
| Jul 8, 2019 |
12.62 |
| Jul 5, 2019 |
12.61 |
| Jul 3, 2019 |
12.61 |
| Jul 2, 2019 |
12.61 |
| Jul 1, 2019 |
12.60 |
| Jun 28, 2019 |
12.60 |
| Jun 27, 2019 |
12.60 |
| Jun 26, 2019 |
12.59 |
| Jun 25, 2019 |
12.59 |
| Jun 24, 2019 |
12.59 |
| Jun 21, 2019 |
12.58 |
| Jun 20, 2019 |
12.58 |
| Jun 19, 2019 |
12.58 |
| Jun 18, 2019 |
12.57 |
| Jun 17, 2019 |
12.57 |
| Jun 14, 2019 |
12.57 |
| Jun 13, 2019 |
12.57 |
| Jun 12, 2019 |
12.57 |
| Jun 11, 2019 |
12.57 |
| Jun 10, 2019 |
12.57 |
| Jun 7, 2019 |
12.57 |
| Jun 6, 2019 |
12.57 |
| Jun 5, 2019 |
12.57 |
| Jun 4, 2019 |
12.57 |
| Jun 3, 2019 |
12.57 |
| May 31, 2019 |
12.57 |
| May 30, 2019 |
12.57 |
| May 29, 2019 |
12.57 |
| May 28, 2019 |
12.58 |
| May 24, 2019 |
12.58 |
| May 23, 2019 |
12.59 |
| May 22, 2019 |
12.59 |
| May 21, 2019 |
12.59 |
| May 20, 2019 |
12.60 |
| May 17, 2019 |
12.60 |
| May 16, 2019 |
12.60 |
| May 15, 2019 |
12.60 |
| May 14, 2019 |
12.59 |
| May 13, 2019 |
12.59 |
| May 10, 2019 |
12.59 |
| May 9, 2019 |
12.58 |
| May 8, 2019 |
12.58 |
| May 7, 2019 |
12.58 |
| May 6, 2019 |
12.58 |
| May 3, 2019 |
12.57 |
| May 2, 2019 |
12.57 |
| May 1, 2019 |
12.57 |
| Apr 30, 2019 |
12.57 |
| Apr 29, 2019 |
12.56 |
| Apr 26, 2019 |
12.56 |
| Apr 25, 2019 |
12.55 |
| Apr 24, 2019 |
12.55 |
| Apr 23, 2019 |
12.54 |
| Apr 22, 2019 |
12.54 |
| Apr 18, 2019 |
12.53 |
| Apr 17, 2019 |
12.53 |
| Apr 16, 2019 |
12.52 |
| Apr 15, 2019 |
12.51 |
| Apr 12, 2019 |
12.51 |
| Apr 11, 2019 |
12.50 |
| Apr 10, 2019 |
12.49 |
| Apr 9, 2019 |
12.48 |
| Apr 8, 2019 |
12.47 |
| Apr 5, 2019 |
12.46 |
| Apr 4, 2019 |
12.45 |
| Apr 3, 2019 |
12.45 |
| Apr 2, 2019 |
12.44 |
| Apr 1, 2019 |
12.43 |
| Mar 29, 2019 |
12.43 |
| Mar 28, 2019 |
12.42 |
| Mar 27, 2019 |
12.41 |
| Mar 26, 2019 |
12.41 |
| Mar 25, 2019 |
12.40 |
| Mar 22, 2019 |
12.39 |
| Mar 21, 2019 |
12.38 |
| Mar 20, 2019 |
12.37 |
| Mar 19, 2019 |
12.36 |
| Mar 18, 2019 |
12.35 |
| Mar 15, 2019 |
12.34 |
| Mar 14, 2019 |
12.33 |
| Mar 13, 2019 |
12.32 |
| Mar 12, 2019 |
12.31 |
| Mar 11, 2019 |
12.30 |
| Mar 8, 2019 |
12.29 |
| Mar 7, 2019 |
12.28 |
| Mar 6, 2019 |
12.28 |
| Mar 5, 2019 |
12.27 |
| Mar 4, 2019 |
12.26 |
| Mar 1, 2019 |
12.25 |
| Feb 28, 2019 |
12.24 |
| Feb 27, 2019 |
12.23 |
| Feb 26, 2019 |
12.22 |
| Feb 25, 2019 |
12.20 |
| Feb 22, 2019 |
12.19 |
| Feb 21, 2019 |
12.17 |
| Feb 20, 2019 |
12.16 |
| Feb 19, 2019 |
12.15 |
| Feb 15, 2019 |
12.13 |
| Feb 14, 2019 |
12.12 |
| Feb 13, 2019 |
12.11 |
| Feb 12, 2019 |
12.10 |
| Feb 11, 2019 |
12.09 |
| Feb 8, 2019 |
12.08 |
| Feb 7, 2019 |
12.06 |
| Feb 6, 2019 |
12.05 |
| Feb 5, 2019 |
12.04 |
| Feb 4, 2019 |
12.03 |
| Feb 1, 2019 |
12.02 |
| Jan 31, 2019 |
12.00 |
| Jan 30, 2019 |
11.99 |
| Jan 29, 2019 |
11.98 |
| Jan 28, 2019 |
11.96 |
| Jan 25, 2019 |
11.95 |
| Jan 24, 2019 |
11.94 |
| Jan 23, 2019 |
11.94 |
| Jan 22, 2019 |
11.93 |
| Jan 18, 2019 |
11.92 |
| Jan 17, 2019 |
11.92 |
| Jan 16, 2019 |
11.91 |
| Jan 15, 2019 |
11.90 |
| Jan 14, 2019 |
11.89 |
| Jan 11, 2019 |
11.88 |
| Jan 10, 2019 |
11.87 |
| Jan 9, 2019 |
11.86 |
| Jan 8, 2019 |
11.85 |
| Jan 7, 2019 |
11.84 |
| Jan 4, 2019 |
11.84 |
| Jan 3, 2019 |
11.83 |
| Jan 2, 2019 |
11.82 |
| Dec 31, 2018 |
11.82 |
| Dec 28, 2018 |
11.82 |
| Dec 27, 2018 |
11.81 |
| Dec 26, 2018 |
11.81 |
| Dec 24, 2018 |
11.81 |
| Dec 21, 2018 |
11.80 |
| Dec 20, 2018 |
11.81 |
| Dec 19, 2018 |
11.81 |
| Dec 18, 2018 |
11.81 |
| Dec 17, 2018 |
11.81 |
| Dec 14, 2018 |
11.81 |
| Dec 13, 2018 |
11.82 |
| Dec 12, 2018 |
11.82 |
| Dec 11, 2018 |
11.82 |
| Dec 10, 2018 |
11.82 |
| Dec 7, 2018 |
11.82 |
| Dec 6, 2018 |
11.83 |
| Dec 4, 2018 |
11.83 |
| Dec 3, 2018 |
11.83 |
| Nov 30, 2018 |
11.84 |
| Nov 29, 2018 |
11.85 |
| Nov 28, 2018 |
11.85 |
| Nov 27, 2018 |
11.86 |
| Nov 26, 2018 |
11.87 |
| Nov 23, 2018 |
11.88 |
| Nov 21, 2018 |
11.89 |
| Nov 20, 2018 |
11.89 |
| Nov 19, 2018 |
11.90 |
| Nov 16, 2018 |
11.91 |
| Nov 15, 2018 |
11.92 |
| Nov 14, 2018 |
11.93 |
| Nov 13, 2018 |
11.94 |
| Nov 12, 2018 |
11.95 |
| Nov 9, 2018 |
11.97 |
| Nov 8, 2018 |
11.98 |
| Nov 7, 2018 |
11.99 |
| Nov 6, 2018 |
12.00 |
| Nov 5, 2018 |
12.01 |
| Nov 2, 2018 |
12.03 |
| Nov 1, 2018 |
12.04 |
| Oct 31, 2018 |
12.05 |
| Oct 30, 2018 |
12.07 |
| Oct 29, 2018 |
12.09 |
| Oct 26, 2018 |
12.10 |
| Oct 25, 2018 |
12.11 |
| Oct 24, 2018 |
12.13 |
| Oct 23, 2018 |
12.14 |
| Oct 22, 2018 |
12.15 |
| Oct 19, 2018 |
12.16 |
| Oct 18, 2018 |
12.18 |
| Oct 17, 2018 |
12.19 |
| Oct 16, 2018 |
12.20 |
| Oct 15, 2018 |
12.22 |
| Oct 12, 2018 |
12.23 |
| Oct 11, 2018 |
12.24 |
| Oct 10, 2018 |
12.26 |
| Oct 9, 2018 |
12.27 |
| Oct 8, 2018 |
12.29 |
| Oct 5, 2018 |
12.30 |
| Oct 4, 2018 |
12.32 |
| Oct 3, 2018 |
12.33 |
| Oct 2, 2018 |
12.35 |
| Oct 1, 2018 |
12.36 |
| Sep 28, 2018 |
12.38 |
| Sep 27, 2018 |
12.40 |
| Sep 26, 2018 |
12.41 |
| Sep 25, 2018 |
12.43 |
| Sep 24, 2018 |
12.45 |
| Sep 21, 2018 |
12.46 |
| Sep 20, 2018 |
12.48 |
| Sep 19, 2018 |
12.49 |
| Sep 18, 2018 |
12.51 |
| Sep 17, 2018 |
12.53 |
| Sep 14, 2018 |
12.54 |
| Sep 13, 2018 |
12.56 |
| Sep 12, 2018 |
12.58 |
| Sep 11, 2018 |
12.60 |
| Sep 10, 2018 |
12.62 |
| Sep 7, 2018 |
12.64 |
| Sep 6, 2018 |
12.66 |
| Sep 5, 2018 |
12.68 |
| Sep 4, 2018 |
12.70 |
| Aug 31, 2018 |
12.72 |
| Aug 30, 2018 |
12.74 |
| Aug 29, 2018 |
12.75 |
| Aug 28, 2018 |
12.77 |
| Aug 27, 2018 |
12.78 |
| Aug 24, 2018 |
12.80 |
| Aug 23, 2018 |
12.81 |
| Aug 22, 2018 |
12.83 |
| Aug 21, 2018 |
12.84 |
| Aug 20, 2018 |
12.86 |
| Aug 17, 2018 |
12.87 |
| Aug 16, 2018 |
12.89 |
| Aug 15, 2018 |
12.91 |
| Aug 14, 2018 |
12.93 |
| Aug 13, 2018 |
12.94 |
| Aug 10, 2018 |
12.95 |
| Aug 9, 2018 |
12.96 |
| Aug 8, 2018 |
12.98 |
| Aug 7, 2018 |
12.99 |
| Aug 6, 2018 |
13.00 |
| Aug 3, 2018 |
13.01 |
| Aug 2, 2018 |
13.02 |
| Aug 1, 2018 |
13.03 |
| Jul 31, 2018 |
13.04 |
| Jul 30, 2018 |
13.05 |
| Jul 27, 2018 |
13.07 |
| Jul 26, 2018 |
13.08 |
| Jul 25, 2018 |
13.09 |
| Jul 24, 2018 |
13.10 |
| Jul 23, 2018 |
13.11 |
| Jul 20, 2018 |
13.12 |
| Jul 19, 2018 |
13.12 |
| Jul 18, 2018 |
13.13 |
| Jul 17, 2018 |
13.15 |
| Jul 16, 2018 |
13.16 |
| Jul 13, 2018 |
13.16 |
| Jul 12, 2018 |
13.17 |
| Jul 11, 2018 |
13.18 |
| Jul 10, 2018 |
13.20 |
| Jul 9, 2018 |
13.20 |
| Jul 6, 2018 |
13.21 |
| Jul 5, 2018 |
13.22 |
| Jul 3, 2018 |
13.22 |
| Jul 2, 2018 |
13.23 |
| Jun 29, 2018 |
13.23 |
| Jun 28, 2018 |
13.24 |
| Jun 27, 2018 |
13.25 |
| Jun 26, 2018 |
13.25 |
| Jun 25, 2018 |
13.26 |
| Jun 22, 2018 |
13.27 |
| Jun 21, 2018 |
13.28 |
| Jun 20, 2018 |
13.28 |
| Jun 19, 2018 |
13.29 |
| Jun 18, 2018 |
13.30 |
| Jun 15, 2018 |
13.31 |
| Jun 14, 2018 |
13.31 |
| Jun 13, 2018 |
13.32 |
| Jun 12, 2018 |
13.32 |
| Jun 11, 2018 |
13.32 |
| Jun 8, 2018 |
13.32 |
