Sprott Physical Gold & Silver Trust (CEF) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-288.33 |
| Mar 27, 2026 |
-288.91 |
| Mar 26, 2026 |
-276.57 |
| Mar 25, 2026 |
-291.72 |
| Mar 24, 2026 |
-282.58 |
| Mar 23, 2026 |
-280.85 |
| Mar 20, 2026 |
-282.70 |
| Mar 19, 2026 |
-297.02 |
| Mar 18, 2026 |
-311.47 |
| Mar 17, 2026 |
-323.62 |
| Mar 16, 2026 |
-327.71 |
| Mar 13, 2026 |
-326.56 |
| Mar 12, 2026 |
-336.92 |
| Mar 11, 2026 |
-343.76 |
| Mar 10, 2026 |
-348.93 |
| Mar 9, 2026 |
-343.31 |
| Mar 6, 2026 |
-338.96 |
| Mar 5, 2026 |
-332.76 |
| Mar 4, 2026 |
-337.30 |
| Mar 3, 2026 |
-334.81 |
| Mar 2, 2026 |
-357.31 |
| Feb 27, 2026 |
-359.87 |
| Feb 26, 2026 |
-348.68 |
| Feb 25, 2026 |
-346.31 |
| Feb 24, 2026 |
-345.10 |
| Feb 23, 2026 |
-351.49 |
| Feb 20, 2026 |
-338.19 |
| Feb 19, 2026 |
-322.28 |
| Feb 18, 2026 |
-319.72 |
| Feb 17, 2026 |
-307.70 |
| Feb 13, 2026 |
-321.00 |
| Feb 12, 2026 |
-314.35 |
| Feb 11, 2026 |
-338.32 |
| Feb 10, 2026 |
-329.24 |
| Feb 9, 2026 |
-333.21 |
| Feb 6, 2026 |
-312.75 |
| Feb 5, 2026 |
-300.54 |
| Feb 4, 2026 |
-327.52 |
| Feb 3, 2026 |
-324.13 |
| Feb 2, 2026 |
-306.23 |
| Jan 30, 2026 |
-316.65 |
| Jan 29, 2026 |
-377.89 |
| Jan 28, 2026 |
-377.26 |
| Jan 27, 2026 |
-372.65 |
| Jan 26, 2026 |
-375.59 |
| Jan 23, 2026 |
-364.02 |
| Jan 22, 2026 |
-351.04 |
| Jan 21, 2026 |
-342.09 |
| Jan 20, 2026 |
-342.61 |
| Jan 16, 2026 |
-328.92 |
| Jan 15, 2026 |
-334.61 |
| Jan 14, 2026 |
-337.81 |
| Jan 13, 2026 |
-325.15 |
| Jan 12, 2026 |
-321.76 |
| Jan 9, 2026 |
-311.54 |
| Jan 8, 2026 |
-306.29 |
| Jan 7, 2026 |
-309.43 |
| Jan 6, 2026 |
-315.69 |
| Jan 5, 2026 |
-305.21 |
| Jan 2, 2026 |
-294.34 |
| Dec 31, 2025 |
-292.17 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-258.18 |
| Mar 27, 2025 |
-258.00 |
| Mar 26, 2025 |
-253.86 |
| Mar 25, 2025 |
-254.14 |
| Mar 24, 2025 |
-251.47 |
| Mar 21, 2025 |
-253.77 |
| Mar 20, 2025 |
-256.71 |
| Mar 19, 2025 |
-257.72 |
| Mar 18, 2025 |
-257.63 |
| Mar 17, 2025 |
-255.70 |
| Mar 14, 2025 |
-254.32 |
| Mar 13, 2025 |
-254.50 |
| Mar 12, 2025 |
-249.53 |
| Mar 11, 2025 |
-247.88 |
| Mar 10, 2025 |
-243.46 |
| Mar 7, 2025 |
-246.13 |
| Mar 6, 2025 |
-246.50 |
| Mar 5, 2025 |
-247.23 |
| Mar 4, 2025 |
-245.03 |
| Mar 3, 2025 |
-242.17 |
| Feb 28, 2025 |
-239.23 |
| Feb 27, 2025 |
-240.79 |
| Feb 26, 2025 |
-245.21 |
| Feb 25, 2025 |
-244.57 |
| Feb 24, 2025 |
-248.89 |
| Feb 21, 2025 |
-248.15 |
| Feb 20, 2025 |
-249.44 |
| Feb 19, 2025 |
-249.07 |
| Feb 18, 2025 |
-249.07 |
| Feb 14, 2025 |
-244.11 |
| Feb 13, 2025 |
-247.14 |
| Feb 12, 2025 |
-245.03 |
| Feb 11, 2025 |
-244.47 |
| Feb 10, 2025 |
-246.04 |
| Feb 7, 2025 |
-242.82 |
| Feb 6, 2025 |
-243.37 |
| Feb 5, 2025 |
-243.55 |
| Feb 4, 2025 |
-241.99 |
| Feb 3, 2025 |
-238.31 |
| Jan 31, 2025 |
-237.57 |
| Jan 30, 2025 |
-237.66 |
| Jan 29, 2025 |
-232.79 |
| Jan 28, 2025 |
-232.24 |
| Jan 27, 2025 |
-230.30 |
| Jan 24, 2025 |
-233.71 |
| Jan 23, 2025 |
-232.14 |
| Jan 22, 2025 |
-233.25 |
| Jan 21, 2025 |
-232.79 |
| Jan 17, 2025 |
-229.29 |
| Jan 16, 2025 |
-231.64 |
| Jan 15, 2025 |
-230.21 |
| Jan 14, 2025 |
-226.90 |
| Jan 13, 2025 |
-224.97 |
| Jan 10, 2025 |
-230.40 |
| Jan 8, 2025 |
-227.54 |
| Jan 7, 2025 |
-226.07 |
| Jan 6, 2025 |
-223.31 |
| Jan 3, 2025 |
-221.65 |
| Jan 2, 2025 |
-222.85 |
| Dec 31, 2024 |
-218.43 |
| Dec 30, 2024 |
-248.24 |
| Dec 27, 2024 |
-250.13 |
| Dec 26, 2024 |
-252.33 |
| Dec 24, 2024 |
-251.18 |
| Dec 23, 2024 |
-251.07 |
| Dec 20, 2024 |
-251.70 |
| Dec 19, 2024 |
-247.92 |
| Dec 18, 2024 |
-248.97 |
| Dec 17, 2024 |
-255.28 |
| Dec 16, 2024 |
-256.12 |
| Dec 13, 2024 |
-255.80 |
| Dec 12, 2024 |
-259.90 |
| Dec 11, 2024 |
-265.68 |
| Dec 10, 2024 |
-263.05 |
| Dec 9, 2024 |
-260.11 |
| Dec 6, 2024 |
-257.06 |
| Dec 5, 2024 |
-257.91 |
| Dec 4, 2024 |
-259.16 |
| Dec 3, 2024 |
-257.90 |
| Dec 2, 2024 |
-256.01 |
| Nov 29, 2024 |
-258.32 |
| Nov 27, 2024 |
-255.07 |
| Nov 26, 2024 |
-255.59 |
| Nov 25, 2024 |
-254.65 |
| Nov 22, 2024 |
-263.16 |
| Nov 21, 2024 |
-259.48 |
| Nov 20, 2024 |
-258.11 |
| Nov 19, 2024 |
-257.59 |
| Nov 18, 2024 |
-255.80 |
| Nov 15, 2024 |
-250.44 |
| Nov 14, 2024 |
-250.97 |
| Nov 13, 2024 |
-250.23 |
| Nov 12, 2024 |
-252.76 |
| Nov 11, 2024 |
-253.70 |
| Nov 8, 2024 |
-261.06 |
| Nov 7, 2024 |
-264.63 |
| Nov 6, 2024 |
-259.16 |
| Nov 5, 2024 |
-269.67 |
| Nov 4, 2024 |
-269.25 |
| Nov 1, 2024 |
-268.20 |
| Oct 31, 2024 |
-269.78 |
| Oct 30, 2024 |
-276.81 |
| Oct 29, 2024 |
-277.76 |
| Oct 28, 2024 |
-273.03 |
| Oct 25, 2024 |
-273.03 |
| Oct 24, 2024 |
-273.03 |
| Oct 23, 2024 |
-271.35 |
| Oct 22, 2024 |
-276.60 |
| Oct 21, 2024 |
-271.46 |
| Oct 18, 2024 |
-270.51 |
| Oct 17, 2024 |
-264.42 |
| Oct 16, 2024 |
-263.37 |
| Oct 15, 2024 |
-261.79 |
| Oct 14, 2024 |
-260.74 |
| Oct 11, 2024 |
-261.69 |
| Oct 10, 2024 |
-258.95 |
| Oct 9, 2024 |
-255.91 |
| Oct 8, 2024 |
-257.17 |
| Oct 7, 2024 |
-260.32 |
| Oct 4, 2024 |
-262.11 |
| Oct 3, 2024 |
-261.90 |
| Oct 2, 2024 |
-261.48 |
| Oct 1, 2024 |
-259.58 |
| Sep 30, 2024 |
-256.96 |
| Sep 27, 2024 |
-259.79 |
| Sep 26, 2024 |
-262.84 |
| Sep 25, 2024 |
-261.79 |
| Sep 24, 2024 |
-262.74 |
| Sep 23, 2024 |
-256.33 |
| Sep 20, 2024 |
-257.27 |
| Sep 19, 2024 |
-253.49 |
| Sep 18, 2024 |
-247.92 |
| Sep 17, 2024 |
-251.39 |
| Sep 16, 2024 |
-252.65 |
| Sep 13, 2024 |
-252.76 |
| Sep 12, 2024 |
-249.18 |
| Sep 11, 2024 |
-242.77 |
| Sep 10, 2024 |
-242.88 |
| Sep 9, 2024 |
-241.51 |
| Sep 6, 2024 |
-239.62 |
| Sep 5, 2024 |
-243.72 |
| Sep 4, 2024 |
-240.25 |
| Sep 3, 2024 |
-240.15 |
| Aug 30, 2024 |
-242.98 |
| Aug 29, 2024 |
-245.72 |
| Aug 28, 2024 |
-244.14 |
| Aug 27, 2024 |
-247.61 |
| Aug 26, 2024 |
-246.66 |
| Aug 23, 2024 |
-246.45 |
| Aug 22, 2024 |
-241.51 |
| Aug 21, 2024 |
-245.40 |
| Aug 20, 2024 |
-245.51 |
| Aug 19, 2024 |
-244.88 |
| Aug 16, 2024 |
-243.19 |
| Aug 15, 2024 |
-237.63 |
| Aug 14, 2024 |
-234.68 |
| Aug 13, 2024 |
-236.79 |
| Aug 12, 2024 |
-237.26 |
| Aug 9, 2024 |
-233.11 |
| Aug 8, 2024 |
-232.79 |
| Aug 7, 2024 |
-227.86 |
| Aug 6, 2024 |
-229.12 |
| Aug 5, 2024 |
-231.11 |
| Aug 2, 2024 |
-237.10 |
| Aug 1, 2024 |
-237.21 |
| Jul 31, 2024 |
-239.10 |
| Jul 30, 2024 |
-234.47 |
| Jul 29, 2024 |
-231.74 |
| Jul 26, 2024 |
-231.95 |
| Jul 25, 2024 |
-229.75 |
| Jul 24, 2024 |
-235.10 |
| Jul 23, 2024 |
-236.68 |
| Jul 22, 2024 |
-236.26 |
| Jul 19, 2024 |
-236.05 |
| Jul 18, 2024 |
-240.57 |
| Jul 17, 2024 |
-243.61 |
| Jul 16, 2024 |
-247.61 |
| Jul 15, 2024 |
-242.88 |
| Jul 12, 2024 |
-242.77 |
| Jul 11, 2024 |
-244.56 |
| Jul 10, 2024 |
-239.83 |
| Jul 9, 2024 |
-238.89 |
| Jul 8, 2024 |
-238.47 |
| Jul 5, 2024 |
-241.83 |
| Jul 3, 2024 |
-237.21 |
| Jul 2, 2024 |
-233.00 |
| Jul 1, 2024 |
-232.58 |
| Jun 28, 2024 |
-231.32 |
| Jun 27, 2024 |
-230.80 |
| Jun 26, 2024 |
-228.49 |
| Jun 25, 2024 |
-229.43 |
| Jun 24, 2024 |
-232.37 |
| Jun 21, 2024 |
-231.74 |
| Jun 20, 2024 |
-236.89 |
| Jun 18, 2024 |
-231.95 |
| Jun 17, 2024 |
-231.01 |
| Jun 14, 2024 |
-232.37 |
| Jun 13, 2024 |
-228.70 |
| Jun 12, 2024 |
-231.53 |
| Jun 11, 2024 |
-230.69 |
| Jun 10, 2024 |
-231.64 |
| Jun 7, 2024 |
-228.38 |
| Jun 6, 2024 |
-240.25 |
| Jun 5, 2024 |
-235.00 |
| Jun 4, 2024 |
-232.06 |
| Jun 3, 2024 |
-236.68 |
| May 31, 2024 |
-234.68 |
| May 30, 2024 |
-237.52 |
| May 29, 2024 |
-239.73 |
| May 28, 2024 |
-241.51 |
| May 24, 2024 |
-235.31 |
| May 23, 2024 |
-234.79 |
| May 22, 2024 |
-239.41 |
| May 21, 2024 |
-245.82 |
| May 20, 2024 |
-245.19 |
| May 17, 2024 |
-243.51 |
| May 16, 2024 |
-235.63 |
| May 15, 2024 |
-236.68 |
| May 14, 2024 |
-231.53 |
| May 13, 2024 |
-229.43 |
| May 10, 2024 |
-231.22 |
| May 9, 2024 |
-230.59 |
| May 8, 2024 |
-224.70 |
| May 7, 2024 |
-225.54 |
| May 6, 2024 |
-227.22 |
| May 3, 2024 |
-222.29 |
| May 2, 2024 |
-223.23 |
| May 1, 2024 |
-222.92 |
| Apr 30, 2024 |
-221.24 |
| Apr 29, 2024 |
-226.59 |
| Apr 26, 2024 |
-227.01 |
| Apr 25, 2024 |
-227.22 |
| Apr 24, 2024 |
-225.54 |
| Apr 23, 2024 |
-225.96 |
| Apr 22, 2024 |
-225.96 |
| Apr 19, 2024 |
-234.79 |
| Apr 18, 2024 |
-233.21 |
| Apr 17, 2024 |
-233.11 |
| Apr 16, 2024 |
-233.63 |
| Apr 15, 2024 |
-234.89 |
| Apr 12, 2024 |
-230.80 |
| Apr 11, 2024 |
-234.26 |
| Apr 10, 2024 |
-228.91 |
| Apr 9, 2024 |
-231.64 |
| Apr 8, 2024 |
-229.96 |
| Apr 5, 2024 |
-228.07 |
| Apr 4, 2024 |
-223.23 |
| Apr 3, 2024 |
-224.60 |
| Apr 2, 2024 |
-220.82 |
| Apr 1, 2024 |
-215.25 |
| Mar 28, 2024 |
-213.36 |
| Mar 27, 2024 |
-210.52 |
| Mar 26, 2024 |
-208.73 |
| Mar 25, 2024 |
-208.63 |
| Mar 22, 2024 |
-208.84 |
| Mar 21, 2024 |
-210.41 |
| Mar 20, 2024 |
-212.94 |
| Mar 19, 2024 |
-209.57 |
| Mar 18, 2024 |
-210.10 |
| Mar 15, 2024 |
-210.41 |
| Mar 14, 2024 |
-209.57 |
| Mar 13, 2024 |
-210.41 |
| Mar 12, 2024 |
-207.05 |
| Mar 11, 2024 |
-209.89 |
| Mar 8, 2024 |
-209.15 |
| Mar 7, 2024 |
-208.10 |
| Mar 6, 2024 |
-206.53 |
| Mar 5, 2024 |
-204.01 |
| Mar 4, 2024 |
-203.48 |
| Mar 1, 2024 |
-199.28 |
| Feb 29, 2024 |
-194.97 |
| Feb 28, 2024 |
-193.71 |
| Feb 27, 2024 |
-193.39 |
| Feb 26, 2024 |
-193.81 |
| Feb 23, 2024 |
-195.18 |
| Feb 22, 2024 |
-194.02 |
| Feb 21, 2024 |
-194.23 |
| Feb 20, 2024 |
-194.65 |
| Feb 16, 2024 |
-195.08 |
| Feb 15, 2024 |
-193.18 |
| Feb 14, 2024 |
-190.56 |
| Feb 13, 2024 |
-189.61 |
| Feb 12, 2024 |
-193.29 |
| Feb 9, 2024 |
-193.50 |
| Feb 8, 2024 |
-194.13 |
| Feb 7, 2024 |
-193.45 |
| Feb 6, 2024 |
-193.50 |
| Feb 5, 2024 |
-192.87 |
| Feb 2, 2024 |
-194.55 |
| Feb 1, 2024 |
-197.49 |
| Jan 31, 2024 |
-195.08 |
| Jan 30, 2024 |
-196.13 |
| Jan 29, 2024 |
-196.34 |
| Jan 26, 2024 |
-194.02 |
| Jan 25, 2024 |
-194.76 |
| Jan 24, 2024 |
-193.18 |
| Jan 23, 2024 |
-194.23 |
| Jan 22, 2024 |
-192.76 |
| Jan 19, 2024 |
-194.44 |
| Jan 18, 2024 |
-194.76 |
| Jan 17, 2024 |
-193.08 |
| Jan 16, 2024 |
-196.34 |
| Jan 12, 2024 |
-197.81 |
| Jan 11, 2024 |
-195.81 |
| Jan 10, 2024 |
-195.50 |
| Jan 9, 2024 |
-195.81 |
| Jan 8, 2024 |
-196.76 |
| Jan 5, 2024 |
-198.33 |
| Jan 4, 2024 |
-198.02 |
| Jan 3, 2024 |
-197.60 |
| Jan 2, 2024 |
-199.70 |
| Dec 29, 2023 |
-230.81 |
| Dec 28, 2023 |
-232.02 |
| Dec 27, 2023 |
-234.07 |
| Dec 26, 2023 |
-232.50 |
| Dec 22, 2023 |
-231.06 |
| Dec 21, 2023 |
-230.81 |
| Dec 20, 2023 |
-229.25 |
| Dec 19, 2023 |
-230.09 |
| Dec 18, 2023 |
-228.28 |
| Dec 15, 2023 |
-227.08 |
| Dec 14, 2023 |
-229.25 |
| Dec 13, 2023 |
-226.95 |
| Dec 12, 2023 |
-220.32 |
| Dec 11, 2023 |
-220.68 |
| Dec 8, 2023 |
-222.73 |
| Dec 7, 2023 |
-226.95 |
| Dec 6, 2023 |
-226.95 |
| Dec 5, 2023 |
-227.41 |
| Dec 4, 2023 |
-228.88 |
| Dec 1, 2023 |
-236.00 |
| Nov 30, 2023 |
-232.62 |
| Nov 29, 2023 |
-232.14 |
| Nov 28, 2023 |
-232.38 |
| Nov 27, 2023 |
-228.88 |
| Nov 24, 2023 |
-226.83 |
| Nov 22, 2023 |
-223.58 |
| Nov 21, 2023 |
-225.02 |
| Nov 20, 2023 |
-222.85 |
| Nov 17, 2023 |
-223.94 |
| Nov 16, 2023 |
-223.94 |
| Nov 15, 2023 |
-221.04 |
| Nov 14, 2023 |
-220.92 |
| Nov 13, 2023 |
-217.18 |
| Nov 10, 2023 |
-216.70 |
| Nov 9, 2023 |
-219.72 |
| Nov 8, 2023 |
-218.75 |
| Nov 7, 2023 |
-220.32 |
| Nov 6, 2023 |
-223.58 |
| Nov 3, 2023 |
-224.30 |
| Nov 2, 2023 |
-223.21 |
| Nov 1, 2023 |
-222.61 |
| Oct 31, 2023 |
-222.49 |
| Oct 30, 2023 |
-224.90 |
| Oct 27, 2023 |
-225.27 |
| Oct 26, 2023 |
-221.28 |
| Oct 25, 2023 |
-221.89 |
| Oct 24, 2023 |
-219.96 |
| Oct 23, 2023 |
-221.65 |
| Oct 20, 2023 |
-224.90 |
| Oct 19, 2023 |
-220.68 |
| Oct 18, 2023 |
-218.75 |
| Oct 17, 2023 |
-216.70 |
| Oct 16, 2023 |
-215.13 |
| Oct 13, 2023 |
-216.22 |
| Oct 12, 2023 |
-209.58 |
| Oct 11, 2023 |
-209.95 |
| Oct 10, 2023 |
-208.74 |
| Oct 9, 2023 |
-210.19 |
| Oct 6, 2023 |
-205.60 |
| Oct 5, 2023 |
-202.83 |
| Oct 4, 2023 |
-203.43 |
| Oct 3, 2023 |
-203.91 |
| Oct 2, 2023 |
-204.28 |
| Sep 29, 2023 |
-208.74 |
| Sep 28, 2023 |
-211.51 |
| Sep 27, 2023 |
-211.76 |
| Sep 26, 2023 |
-214.41 |
| Sep 25, 2023 |
-215.98 |
| Sep 22, 2023 |
-218.39 |
| Sep 21, 2023 |
-217.18 |
| Sep 20, 2023 |
-218.51 |
| Sep 19, 2023 |
-218.03 |
| Sep 18, 2023 |
-218.51 |
| Sep 15, 2023 |
-216.58 |
| Sep 14, 2023 |
-214.77 |
| Sep 13, 2023 |
-215.13 |
| Sep 12, 2023 |
-215.49 |
| Sep 11, 2023 |
-216.82 |
| Sep 8, 2023 |
-216.10 |
| Sep 7, 2023 |
-216.34 |
| Sep 6, 2023 |
-216.94 |
| Sep 5, 2023 |
-219.35 |
| Sep 1, 2023 |
-221.89 |
| Aug 31, 2023 |
-223.34 |
| Aug 30, 2023 |
-224.18 |
| Aug 29, 2023 |
-224.42 |
| Aug 28, 2023 |
-220.92 |
| Aug 25, 2023 |
-220.20 |
| Aug 24, 2023 |
-220.20 |
| Aug 23, 2023 |
-220.56 |
| Aug 22, 2023 |
-216.58 |
| Aug 21, 2023 |
-216.10 |
| Aug 18, 2023 |
-214.05 |
| Aug 17, 2023 |
-213.32 |
| Aug 16, 2023 |
-212.84 |
| Aug 15, 2023 |
-213.32 |
| Aug 14, 2023 |
-214.17 |
| Aug 11, 2023 |
-214.89 |
| Aug 10, 2023 |
-215.74 |
| Aug 9, 2023 |
-216.22 |
| Aug 8, 2023 |
-217.06 |
| Aug 7, 2023 |
-218.63 |
| Aug 4, 2023 |
-219.96 |
| Aug 3, 2023 |
-219.96 |
| Aug 2, 2023 |
-220.32 |
| Aug 1, 2023 |
-222.01 |
| Jul 31, 2023 |
-225.39 |
| Jul 28, 2023 |
-223.70 |
| Jul 27, 2023 |
-221.89 |
| Jul 26, 2023 |
-228.04 |
| Jul 25, 2023 |
-226.47 |
| Jul 24, 2023 |
-223.82 |
| Jul 21, 2023 |
-224.90 |
| Jul 20, 2023 |
-225.87 |
| Jul 19, 2023 |
-228.16 |
| Jul 18, 2023 |
-227.32 |
| Jul 17, 2023 |
-225.02 |
| Jul 14, 2023 |
-224.66 |
| Jul 13, 2023 |
-224.18 |
| Jul 12, 2023 |
-222.37 |
| Jul 11, 2023 |
-217.30 |
| Jul 10, 2023 |
-217.55 |
| Jul 7, 2023 |
-217.30 |
| Jul 6, 2023 |
-215.49 |
| Jul 5, 2023 |
-218.15 |
| Jul 3, 2023 |
-218.03 |
| Jun 30, 2023 |
-217.18 |
| Jun 29, 2023 |
-215.74 |
| Jun 28, 2023 |
-216.34 |
| Jun 27, 2023 |
-217.55 |
| Jun 26, 2023 |
-217.79 |
| Jun 23, 2023 |
-216.10 |
| Jun 22, 2023 |
-215.37 |
| Jun 21, 2023 |
-218.15 |
| Jun 20, 2023 |
-219.72 |
| Jun 16, 2023 |
-224.90 |
| Jun 15, 2023 |
-223.82 |
| Jun 14, 2023 |
-223.34 |
| Jun 13, 2023 |
-222.25 |
| Jun 12, 2023 |
-225.14 |
| Jun 9, 2023 |
-226.11 |
| Jun 8, 2023 |
-226.71 |
| Jun 7, 2023 |
-222.25 |
| Jun 6, 2023 |
-224.42 |
| Jun 5, 2023 |
-224.66 |
| Jun 2, 2023 |
-224.54 |
| Jun 1, 2023 |
-227.44 |
| May 31, 2023 |
-224.54 |
| May 30, 2023 |
-223.58 |
| May 26, 2023 |
-222.25 |
| May 25, 2023 |
-220.08 |
| May 24, 2023 |
-222.85 |
| May 23, 2023 |
-225.14 |
| May 22, 2023 |
-225.39 |
| May 19, 2023 |
-226.35 |
| May 18, 2023 |
-223.58 |
| May 17, 2023 |
-226.71 |
| May 16, 2023 |
-227.92 |
| May 15, 2023 |
-232.14 |
| May 12, 2023 |
-231.18 |
| May 11, 2023 |
-231.66 |
| May 10, 2023 |
-237.33 |
| May 9, 2023 |
-237.93 |
| May 8, 2023 |
-237.09 |
| May 5, 2023 |
-237.09 |
| May 4, 2023 |
-239.02 |
| May 3, 2023 |
-237.21 |
| May 2, 2023 |
-235.28 |
| May 1, 2023 |
-230.21 |
| Apr 28, 2023 |
-231.06 |
| Apr 27, 2023 |
-231.66 |
| Apr 26, 2023 |
-231.66 |
| Apr 25, 2023 |
-232.87 |
| Apr 24, 2023 |
-232.14 |
| Apr 21, 2023 |
-232.02 |
| Apr 20, 2023 |
-234.19 |
| Apr 19, 2023 |
-233.23 |
| Apr 18, 2023 |
-234.67 |
| Apr 17, 2023 |
-233.71 |
| Apr 14, 2023 |
-235.64 |
| Apr 13, 2023 |
-239.98 |
| Apr 12, 2023 |
-238.78 |
| Apr 11, 2023 |
-234.80 |
| Apr 10, 2023 |
-232.87 |
| Apr 6, 2023 |
-233.83 |
| Apr 5, 2023 |
-235.04 |
| Apr 4, 2023 |
-235.04 |
| Apr 3, 2023 |
-228.64 |
| Mar 31, 2023 |
-227.92 |
| Mar 30, 2023 |
-227.92 |
| Mar 29, 2023 |
-224.42 |
| Mar 28, 2023 |
-225.27 |
| Mar 27, 2023 |
-222.73 |
| Mar 24, 2023 |
-225.51 |
| Mar 23, 2023 |
-227.20 |
| Mar 22, 2023 |
-223.94 |
| Mar 21, 2023 |
-220.20 |
| Mar 20, 2023 |
-224.18 |
| Mar 17, 2023 |
-222.73 |
| Mar 16, 2023 |
-214.65 |
| Mar 15, 2023 |
-214.41 |
| Mar 14, 2023 |
-212.24 |
| Mar 13, 2023 |
-213.44 |
| Mar 10, 2023 |
-205.96 |
| Mar 9, 2023 |
-201.26 |
| Mar 8, 2023 |
-200.05 |
| Mar 7, 2023 |
-200.66 |
| Mar 6, 2023 |
-206.45 |
| Mar 3, 2023 |
-208.38 |
| Mar 2, 2023 |
-205.72 |
| Mar 1, 2023 |
-205.72 |
| Feb 28, 2023 |
-204.88 |
| Feb 27, 2023 |
-203.43 |
| Feb 24, 2023 |
-203.91 |
| Feb 23, 2023 |
-205.96 |
| Feb 22, 2023 |
-206.81 |
| Feb 21, 2023 |
-208.74 |
| Feb 17, 2023 |
-209.10 |
| Feb 16, 2023 |
-208.38 |
| Feb 15, 2023 |
-208.74 |
| Feb 14, 2023 |
-211.27 |
| Feb 13, 2023 |
-211.15 |
| Feb 10, 2023 |
-212.24 |
| Feb 9, 2023 |
-212.84 |
| Feb 8, 2023 |
-215.25 |
| Feb 7, 2023 |
-214.77 |
| Feb 6, 2023 |
-214.41 |
| Feb 3, 2023 |
-214.29 |
| Feb 2, 2023 |
-220.56 |
| Feb 1, 2023 |
-225.27 |
| Jan 31, 2023 |
-222.49 |
| Jan 30, 2023 |
-221.41 |
| Jan 27, 2023 |
-222.01 |
| Jan 26, 2023 |
-223.34 |
| Jan 25, 2023 |
-225.39 |
| Jan 24, 2023 |
-224.90 |
| Jan 23, 2023 |
-223.21 |
| Jan 20, 2023 |
-223.70 |
| Jan 19, 2023 |
-224.06 |
| Jan 18, 2023 |
-221.16 |
| Jan 17, 2023 |
-222.97 |
| Jan 13, 2023 |
-225.75 |
| Jan 12, 2023 |
-222.97 |
| Jan 11, 2023 |
-219.23 |
| Jan 10, 2023 |
-220.44 |
| Jan 9, 2023 |
-219.48 |
| Jan 6, 2023 |
-219.60 |
| Jan 5, 2023 |
-215.37 |
| Jan 4, 2023 |
-217.91 |
| Jan 3, 2023 |
-216.94 |
| Dec 30, 2022 |
-186.40 |
| Dec 29, 2022 |
-185.68 |
| Dec 28, 2022 |
-184.64 |
| Dec 27, 2022 |
-186.82 |
| Dec 23, 2022 |
-185.26 |
| Dec 22, 2022 |
-184.43 |
| Dec 21, 2022 |
-188.27 |
| Dec 20, 2022 |
-188.17 |
| Dec 19, 2022 |
-181.10 |
| Dec 16, 2022 |
-181.52 |
| Dec 15, 2022 |
-180.68 |
| Dec 14, 2022 |
-185.68 |
| Dec 13, 2022 |
-186.82 |
| Dec 12, 2022 |
-182.04 |
| Dec 9, 2022 |
-184.01 |
| Dec 8, 2022 |
-182.66 |
| Dec 7, 2022 |
-181.10 |
| Dec 6, 2022 |
-178.29 |
| Dec 5, 2022 |
-178.71 |
| Dec 2, 2022 |
-182.97 |
| Dec 1, 2022 |
-182.97 |
| Nov 30, 2022 |
-180.16 |
| Nov 29, 2022 |
-177.36 |
| Nov 28, 2022 |
-175.17 |
| Nov 25, 2022 |
-177.46 |
| Nov 23, 2022 |
-177.56 |
| Nov 22, 2022 |
-175.38 |
| Nov 21, 2022 |
-173.93 |
| Nov 18, 2022 |
-174.86 |
| Nov 17, 2022 |
-175.69 |
| Nov 16, 2022 |
-177.56 |
| Nov 15, 2022 |
-178.19 |
| Nov 14, 2022 |
-179.23 |
| Nov 11, 2022 |
-177.77 |
| Nov 10, 2022 |
-177.46 |
| Nov 9, 2022 |
-171.64 |
| Nov 8, 2022 |
-173.51 |
| Nov 7, 2022 |
-169.35 |
| Nov 4, 2022 |
-169.66 |
| Nov 3, 2022 |
-162.18 |
| Nov 2, 2022 |
-162.18 |
| Nov 1, 2022 |
-164.15 |
| Oct 31, 2022 |
-160.93 |
| Oct 28, 2022 |
-161.97 |
| Oct 27, 2022 |
-164.36 |
| Oct 26, 2022 |
-165.71 |
| Oct 25, 2022 |
-164.46 |
| Oct 24, 2022 |
-163.22 |
| Oct 21, 2022 |
-164.26 |
| Oct 20, 2022 |
-159.78 |
| Oct 19, 2022 |
-159.68 |
| Oct 18, 2022 |
-161.66 |
| Oct 17, 2022 |
-159.89 |
| Oct 14, 2022 |
-158.22 |
| Oct 13, 2022 |
-161.76 |
| Oct 12, 2022 |
-163.01 |
| Oct 11, 2022 |
-163.22 |
| Oct 10, 2022 |
-164.78 |
| Oct 7, 2022 |
-167.89 |
| Oct 6, 2022 |
-170.39 |
| Oct 5, 2022 |
-170.08 |
| Oct 4, 2022 |
-171.53 |
| Oct 3, 2022 |
-169.14 |
| Sep 30, 2022 |
-161.86 |
| Sep 29, 2022 |
-160.72 |
| Sep 28, 2022 |
-161.45 |
| Sep 27, 2022 |
-157.29 |
| Sep 26, 2022 |
-157.60 |
| Sep 23, 2022 |
-161.03 |
| Sep 22, 2022 |
-164.36 |
| Sep 21, 2022 |
-163.74 |
| Sep 20, 2022 |
-162.18 |
| Sep 19, 2022 |
-163.63 |
| Sep 16, 2022 |
-164.05 |
| Sep 15, 2022 |
-162.07 |
| Sep 14, 2022 |
-166.13 |
| Sep 13, 2022 |
-165.50 |
| Sep 12, 2022 |
-167.69 |
| Sep 9, 2022 |
-164.78 |
| Sep 8, 2022 |
-163.63 |
| Sep 7, 2022 |
-163.74 |
| Sep 6, 2022 |
-161.66 |
| Sep 2, 2022 |
-162.28 |
| Sep 1, 2022 |
-160.62 |
| Aug 31, 2022 |
-162.38 |
| Aug 30, 2022 |
-164.36 |
| Aug 29, 2022 |
-166.54 |
| Aug 26, 2022 |
-166.44 |
| Aug 25, 2022 |
-169.25 |
| Aug 24, 2022 |
-169.35 |
| Aug 23, 2022 |
-168.62 |
| Aug 22, 2022 |
-167.58 |
| Aug 19, 2022 |
-168.10 |
| Aug 18, 2022 |
-170.29 |
| Aug 17, 2022 |
-171.22 |
| Aug 16, 2022 |
-172.57 |
| Aug 15, 2022 |
-173.82 |
| Aug 12, 2022 |
-176.94 |
| Aug 11, 2022 |
-174.03 |
| Aug 10, 2022 |
-175.59 |
| Aug 9, 2022 |
-175.69 |
| Aug 8, 2022 |
-175.59 |
| Aug 5, 2022 |
-172.89 |
| Aug 4, 2022 |
-174.97 |
| Aug 3, 2022 |
-172.26 |
| Aug 2, 2022 |
-172.26 |
| Aug 1, 2022 |
-174.24 |
| Jul 29, 2022 |
-173.93 |
| Jul 28, 2022 |
-172.37 |
| Jul 27, 2022 |
-168.31 |
| Jul 26, 2022 |
-166.23 |
| Jul 25, 2022 |
-166.13 |
| Jul 22, 2022 |
-166.44 |
| Jul 21, 2022 |
-167.69 |
| Jul 20, 2022 |
-165.30 |
| Jul 19, 2022 |
-164.98 |
| Jul 18, 2022 |
-164.26 |
| Jul 15, 2022 |
-163.94 |
| Jul 14, 2022 |
-163.42 |
| Jul 13, 2022 |
-168.52 |
| Jul 12, 2022 |
-167.17 |
| Jul 11, 2022 |
-167.48 |
| Jul 8, 2022 |
-168.41 |
| Jul 7, 2022 |
-168.21 |
| Jul 6, 2022 |
-167.17 |
| Jul 5, 2022 |
-168.83 |
| Jul 1, 2022 |
-173.41 |
| Jun 30, 2022 |
-174.86 |
| Jun 29, 2022 |
-177.88 |
| Jun 28, 2022 |
-178.29 |
| Jun 27, 2022 |
-179.75 |
| Jun 24, 2022 |
-180.63 |
| Jun 23, 2022 |
-180.89 |
| Jun 22, 2022 |
-183.70 |
| Jun 21, 2022 |
-183.70 |
| Jun 17, 2022 |
-184.12 |
| Jun 16, 2022 |
-185.57 |
| Jun 15, 2022 |
-183.18 |
| Jun 14, 2022 |
-179.64 |
| Jun 13, 2022 |
-181.72 |
| Jun 10, 2022 |
-187.86 |
| Jun 9, 2022 |
-185.57 |
| Jun 8, 2022 |
-186.40 |
| Jun 7, 2022 |
-186.92 |
| Jun 6, 2022 |
-184.12 |
| Jun 3, 2022 |
-183.49 |
| Jun 2, 2022 |
-185.99 |
| Jun 1, 2022 |
-182.97 |
| May 31, 2022 |
-180.89 |
| May 27, 2022 |
-184.74 |
| May 26, 2022 |
-184.01 |
| May 25, 2022 |
-184.95 |
| May 24, 2022 |
-185.57 |
| May 23, 2022 |
-183.70 |
| May 20, 2022 |
-182.66 |
| May 19, 2022 |
-183.39 |
| May 18, 2022 |
-179.64 |
| May 17, 2022 |
-179.85 |
| May 16, 2022 |
-180.48 |
| May 13, 2022 |
-177.88 |
| May 12, 2022 |
-178.29 |
| May 11, 2022 |
-182.35 |
| May 10, 2022 |
-180.68 |
| May 9, 2022 |
-183.49 |
| May 6, 2022 |
-187.55 |
| May 5, 2022 |
-187.55 |
| May 4, 2022 |
-189.31 |
| May 3, 2022 |
-187.55 |
| May 2, 2022 |
-187.03 |
| Apr 29, 2022 |
-191.60 |
| Apr 28, 2022 |
-191.60 |
| Apr 27, 2022 |
-191.39 |
| Apr 26, 2022 |
-193.68 |
| Apr 25, 2022 |
-194.51 |
| Apr 22, 2022 |
-198.88 |
| Apr 21, 2022 |
-201.58 |
| Apr 20, 2022 |
-204.29 |
| Apr 19, 2022 |
-202.94 |
| Apr 18, 2022 |
-206.89 |
| Apr 14, 2022 |
-206.68 |
| Apr 13, 2022 |
-207.61 |
| Apr 12, 2022 |
-206.16 |
| Apr 11, 2022 |
-203.87 |
| Apr 8, 2022 |
-202.52 |
| Apr 7, 2022 |
-200.86 |
| Apr 6, 2022 |
-200.13 |
| Apr 5, 2022 |
-198.88 |
| Apr 4, 2022 |
-200.96 |
| Apr 1, 2022 |
-200.96 |
| Mar 31, 2022 |
-201.48 |
| Mar 30, 2022 |
-199.71 |
| Mar 29, 2022 |
-199.82 |
| Mar 28, 2022 |
-198.88 |
| Mar 25, 2022 |
-205.64 |
| Mar 24, 2022 |
-204.70 |
| Mar 23, 2022 |
-202.21 |
| Mar 22, 2022 |
-198.46 |
| Mar 21, 2022 |
-201.06 |
| Mar 18, 2022 |
-199.19 |
| Mar 17, 2022 |
-201.27 |
| Mar 16, 2022 |
-200.96 |
| Mar 15, 2022 |
-199.30 |
| Mar 14, 2022 |
-201.69 |
| Mar 11, 2022 |
-205.74 |
| Mar 10, 2022 |
-206.37 |
| Mar 9, 2022 |
-205.33 |
| Mar 8, 2022 |
-211.46 |
| Mar 7, 2022 |
-205.85 |
| Mar 4, 2022 |
-201.79 |
| Mar 3, 2022 |
-197.84 |
| Mar 2, 2022 |
-197.01 |
| Mar 1, 2022 |
-198.57 |
| Feb 28, 2022 |
-193.79 |
| Feb 25, 2022 |
-191.19 |
| Feb 24, 2022 |
-191.71 |
| Feb 23, 2022 |
-193.99 |
| Feb 22, 2022 |
-191.19 |
| Feb 18, 2022 |
-190.87 |
| Feb 17, 2022 |
-191.29 |
| Feb 16, 2022 |
-188.48 |
| Feb 15, 2022 |
-186.82 |
| Feb 14, 2022 |
-189.31 |
| Feb 11, 2022 |
-187.96 |
| Feb 10, 2022 |
-184.12 |
| Feb 9, 2022 |
-184.64 |
| Feb 8, 2022 |
-184.43 |
| Feb 7, 2022 |
-183.28 |
| Feb 4, 2022 |
-181.10 |
| Feb 3, 2022 |
-180.16 |
| Feb 2, 2022 |
-181.10 |
| Feb 1, 2022 |
-181.41 |
| Jan 31, 2022 |
-180.27 |
| Jan 28, 2022 |
-179.23 |
| Jan 27, 2022 |
-180.58 |
| Jan 26, 2022 |
-184.53 |
| Jan 25, 2022 |
-188.38 |
| Jan 24, 2022 |
-188.38 |
| Jan 21, 2022 |
-187.44 |
| Jan 20, 2022 |
-188.27 |
| Jan 19, 2022 |
-187.65 |
| Jan 18, 2022 |
-183.70 |
| Jan 14, 2022 |
-182.35 |
| Jan 13, 2022 |
-183.39 |
| Jan 12, 2022 |
-183.60 |
| Jan 11, 2022 |
-182.56 |
| Jan 10, 2022 |
-179.85 |
| Jan 7, 2022 |
-180.16 |
| Jan 6, 2022 |
-180.22 |
| Jan 5, 2022 |
-182.45 |
| Jan 4, 2022 |
-183.49 |
| Jan 3, 2022 |
-182.45 |
| Dec 31, 2021 |
-184.43 |
| Dec 30, 2021 |
-197.09 |
| Dec 29, 2021 |
-195.64 |
| Dec 28, 2021 |
-197.09 |
| Dec 27, 2021 |
-198.31 |
| Dec 23, 2021 |
-197.87 |
| Dec 22, 2021 |
-197.31 |
| Dec 21, 2021 |
-194.86 |
| Dec 20, 2021 |
-195.31 |
| Dec 17, 2021 |
-193.86 |
| Dec 16, 2021 |
-193.52 |
| Dec 15, 2021 |
-190.29 |
| Dec 14, 2021 |
-188.62 |
| Dec 13, 2021 |
-191.41 |
| Dec 10, 2021 |
-190.74 |
| Dec 9, 2021 |
-189.74 |
| Dec 8, 2021 |
-192.63 |
| Dec 7, 2021 |
-191.85 |
| Dec 6, 2021 |
-190.96 |
| Dec 3, 2021 |
-191.96 |
| Dec 2, 2021 |
-190.40 |
| Dec 1, 2021 |
-191.63 |
| Nov 30, 2021 |
-194.08 |
| Nov 29, 2021 |
-195.64 |
| Nov 26, 2021 |
-196.09 |
| Nov 24, 2021 |
-197.65 |
| Nov 23, 2021 |
-198.31 |
| Nov 22, 2021 |
-200.54 |
| Nov 19, 2021 |
-204.89 |
| Nov 18, 2021 |
-205.78 |
| Nov 17, 2021 |
-206.89 |
| Nov 16, 2021 |
-206.78 |
| Nov 15, 2021 |
-207.89 |
| Nov 12, 2021 |
-208.78 |
| Nov 11, 2021 |
-207.56 |
| Nov 10, 2021 |
-206.33 |
| Nov 9, 2021 |
-202.55 |
| Nov 8, 2021 |
-201.77 |
| Nov 5, 2021 |
-200.88 |
| Nov 4, 2021 |
-197.98 |
| Nov 3, 2021 |
-196.64 |
| Nov 2, 2021 |
-198.87 |
| Nov 1, 2021 |
-200.43 |
| Oct 29, 2021 |
-201.21 |
| Oct 28, 2021 |
-202.43 |
| Oct 27, 2021 |
-202.10 |
| Oct 26, 2021 |
-203.21 |
| Oct 25, 2021 |
-202.10 |
| Oct 22, 2021 |
-201.66 |
| Oct 21, 2021 |
-198.54 |
| Oct 20, 2021 |
-200.65 |
| Oct 19, 2021 |
-197.09 |
| Oct 18, 2021 |
-195.31 |
| Oct 15, 2021 |
-195.31 |
| Oct 14, 2021 |
-199.09 |
| Oct 13, 2021 |
-197.09 |
| Oct 12, 2021 |
-196.42 |
| Oct 11, 2021 |
-195.31 |
| Oct 8, 2021 |
-195.75 |
| Oct 7, 2021 |
-197.09 |
| Oct 6, 2021 |
-196.53 |
| Oct 5, 2021 |
-195.08 |
| Oct 4, 2021 |
-194.19 |
| Oct 1, 2021 |
-191.52 |
| Sep 30, 2021 |
-190.74 |
| Sep 29, 2021 |
-187.29 |
| Sep 28, 2021 |
-190.18 |
| Sep 27, 2021 |
-192.41 |
| Sep 24, 2021 |
-191.52 |
| Sep 23, 2021 |
-191.30 |
| Sep 22, 2021 |
-193.41 |
| Sep 21, 2021 |
-193.13 |
| Sep 20, 2021 |
-191.52 |
| Sep 17, 2021 |
-190.18 |
| Sep 16, 2021 |
-192.74 |
| Sep 15, 2021 |
-197.53 |
| Sep 14, 2021 |
-197.76 |
| Sep 13, 2021 |
-196.75 |
| Sep 10, 2021 |
-196.64 |
| Sep 9, 2021 |
-199.09 |
| Sep 8, 2021 |
-198.09 |
| Sep 7, 2021 |
-199.09 |
| Sep 3, 2021 |
-202.99 |
| Sep 2, 2021 |
-198.54 |
| Sep 1, 2021 |
-199.65 |
| Aug 31, 2021 |
-199.87 |
| Aug 30, 2021 |
-200.21 |
| Aug 27, 2021 |
-201.21 |
| Aug 26, 2021 |
-196.42 |
| Aug 25, 2021 |
-197.53 |
| Aug 24, 2021 |
-198.31 |
| Aug 23, 2021 |
-198.42 |
| Aug 20, 2021 |
-194.41 |
| Aug 19, 2021 |
-195.42 |
| Aug 18, 2021 |
-196.09 |
| Aug 17, 2021 |
-197.09 |
| Aug 16, 2021 |
-199.20 |
| Aug 13, 2021 |
-197.65 |
| Aug 12, 2021 |
-192.63 |
| Aug 11, 2021 |
-196.53 |
| Aug 10, 2021 |
-193.41 |
| Aug 9, 2021 |
-194.41 |
| Aug 6, 2021 |
-199.87 |
| Aug 5, 2021 |
-206.11 |
| Aug 4, 2021 |
-208.00 |
| Aug 3, 2021 |
-207.45 |
| Aug 2, 2021 |
-206.89 |
| Jul 30, 2021 |
-207.56 |
| Jul 29, 2021 |
-209.23 |
| Jul 28, 2021 |
-206.33 |
| Jul 27, 2021 |
-204.89 |
| Jul 26, 2021 |
-205.67 |
| Jul 23, 2021 |
-205.67 |
| Jul 22, 2021 |
-206.89 |
| Jul 21, 2021 |
-206.33 |
| Jul 20, 2021 |
-206.11 |
| Jul 19, 2021 |
-206.11 |
| Jul 16, 2021 |
-208.90 |
| Jul 15, 2021 |
-213.57 |
| Jul 14, 2021 |
-213.13 |
| Jul 13, 2021 |
-210.90 |
| Jul 12, 2021 |
-211.12 |
| Jul 9, 2021 |
-210.90 |
| Jul 8, 2021 |
-209.56 |
| Jul 7, 2021 |
-210.57 |
| Jul 6, 2021 |
-209.45 |
| Jul 2, 2021 |
-210.34 |
| Jul 1, 2021 |
-207.78 |
| Jun 30, 2021 |
-208.00 |
| Jun 29, 2021 |
-206.56 |
| Jun 28, 2021 |
-208.90 |
| Jun 25, 2021 |
-209.34 |
| Jun 24, 2021 |
-208.56 |
| Jun 23, 2021 |
-208.23 |
| Jun 22, 2021 |
-208.23 |
| Jun 21, 2021 |
-209.90 |
| Jun 18, 2021 |
-208.67 |
| Jun 17, 2021 |
-209.01 |
| Jun 16, 2021 |
-217.58 |
| Jun 15, 2021 |
-220.03 |
| Jun 14, 2021 |
-219.70 |
| Jun 11, 2021 |
-221.59 |
| Jun 10, 2021 |
-224.82 |
| Jun 9, 2021 |
-222.93 |
| Jun 8, 2021 |
-221.26 |
| Jun 7, 2021 |
-222.93 |
| Jun 4, 2021 |
-222.71 |
| Jun 3, 2021 |
-221.26 |
| Jun 2, 2021 |
-226.05 |
| Jun 1, 2021 |
-224.16 |
| May 28, 2021 |
-224.38 |
| May 27, 2021 |
-223.93 |
| May 26, 2021 |
-223.38 |
| May 25, 2021 |
-223.71 |
| May 24, 2021 |
-220.59 |
| May 21, 2021 |
-219.70 |
| May 20, 2021 |
-220.15 |
| May 19, 2021 |
-220.48 |
| May 18, 2021 |
-222.48 |
| May 17, 2021 |
-221.04 |
| May 14, 2021 |
-218.25 |
| May 13, 2021 |
-215.58 |
| May 12, 2021 |
-214.46 |
| May 11, 2021 |
-216.25 |
| May 10, 2021 |
-215.91 |
| May 7, 2021 |
-215.68 |
| May 6, 2021 |
-212.01 |
| May 5, 2021 |
-206.44 |
| May 4, 2021 |
-205.67 |
| May 3, 2021 |
-207.67 |
| Apr 30, 2021 |
-202.32 |
| Apr 29, 2021 |
-205.33 |
| Apr 28, 2021 |
-209.45 |
| Apr 27, 2021 |
-209.34 |
| Apr 26, 2021 |
-208.45 |
| Apr 23, 2021 |
-208.00 |
| Apr 22, 2021 |
-207.78 |
| Apr 21, 2021 |
-209.90 |
| Apr 20, 2021 |
-206.00 |
| Apr 19, 2021 |
-204.89 |
| Apr 16, 2021 |
-205.89 |
| Apr 15, 2021 |
-203.44 |
| Apr 14, 2021 |
-200.10 |
| Apr 13, 2021 |
-200.65 |
| Apr 12, 2021 |
-196.64 |
| Apr 9, 2021 |
-197.98 |
| Apr 8, 2021 |
-199.09 |
| Apr 7, 2021 |
-196.87 |
| Apr 6, 2021 |
-198.87 |
| Apr 5, 2021 |
-196.87 |
| Apr 1, 2021 |
-196.98 |
| Mar 31, 2021 |
-193.41 |
| Mar 30, 2021 |
-189.85 |
| Mar 29, 2021 |
-194.19 |
| Mar 26, 2021 |
-196.31 |
| Mar 25, 2021 |
-196.53 |
| Mar 24, 2021 |
-196.75 |
| Mar 23, 2021 |
-196.53 |
| Mar 22, 2021 |
-199.09 |
| Mar 19, 2021 |
-199.76 |
| Mar 18, 2021 |
-199.20 |
| Mar 17, 2021 |
-202.66 |
| Mar 16, 2021 |
-199.32 |
| Mar 15, 2021 |
-200.76 |
| Mar 12, 2021 |
-198.98 |
| Mar 11, 2021 |
-200.76 |
| Mar 10, 2021 |
-200.43 |
| Mar 9, 2021 |
-197.65 |
| Mar 8, 2021 |
-193.08 |
| Mar 5, 2021 |
-194.19 |
| Mar 4, 2021 |
-195.42 |
| Mar 3, 2021 |
-199.87 |
| Mar 2, 2021 |
-204.77 |
| Mar 1, 2021 |
-202.10 |
| Feb 26, 2021 |
-202.66 |
| Feb 25, 2021 |
-208.23 |
| Feb 24, 2021 |
-213.69 |
| Feb 23, 2021 |
-214.13 |
| Feb 22, 2021 |
-215.36 |
| Feb 19, 2021 |
-209.79 |
| Feb 18, 2021 |
-210.79 |
| Feb 17, 2021 |
-211.23 |
| Feb 16, 2021 |
-211.23 |
| Feb 12, 2021 |
-211.01 |
| Feb 11, 2021 |
-211.35 |
| Feb 10, 2021 |
-213.91 |
| Feb 9, 2021 |
-214.13 |
| Feb 8, 2021 |
-213.46 |
| Feb 5, 2021 |
-210.01 |
| Feb 4, 2021 |
-207.34 |
| Feb 3, 2021 |
-210.23 |
| Feb 2, 2021 |
-209.62 |
| Feb 1, 2021 |
-218.92 |
| Jan 29, 2021 |
-211.01 |
| Jan 28, 2021 |
-209.23 |
| Jan 27, 2021 |
-203.99 |
| Jan 26, 2021 |
-205.89 |
| Jan 25, 2021 |
-206.22 |
| Jan 22, 2021 |
-206.78 |
| Jan 21, 2021 |
-210.34 |
| Jan 20, 2021 |
-211.23 |
| Jan 19, 2021 |
-206.67 |
| Jan 15, 2021 |
-203.66 |
| Jan 14, 2021 |
-210.01 |
| Jan 13, 2021 |
-209.12 |
| Jan 12, 2021 |
-210.45 |
| Jan 11, 2021 |
-208.23 |
| Jan 8, 2021 |
-211.57 |
| Jan 7, 2021 |
-221.37 |
| Jan 6, 2021 |
-221.48 |
| Jan 5, 2021 |
-223.49 |
| Jan 4, 2021 |
-221.04 |
| Dec 31, 2020 |
-215.47 |
| Dec 30, 2020 |
-187.49 |
| Dec 29, 2020 |
-185.74 |
| Dec 28, 2020 |
-186.03 |
| Dec 24, 2020 |
-184.86 |
| Dec 23, 2020 |
-183.69 |
| Dec 22, 2020 |
-181.65 |
| Dec 21, 2020 |
-185.45 |
| Dec 18, 2020 |
-183.79 |
| Dec 17, 2020 |
-183.99 |
| Dec 16, 2020 |
-182.04 |
| Dec 15, 2020 |
-178.15 |
| Dec 14, 2020 |
-174.36 |
| Dec 11, 2020 |
-175.04 |
| Dec 10, 2020 |
-174.65 |
| Dec 9, 2020 |
-175.43 |
| Dec 8, 2020 |
-179.51 |
| Dec 7, 2020 |
-178.88 |
| Dec 4, 2020 |
-176.69 |
| Dec 3, 2020 |
-176.89 |
| Dec 2, 2020 |
-175.72 |
| Dec 1, 2020 |
-174.79 |
| Nov 30, 2020 |
-168.32 |
| Nov 27, 2020 |
-168.32 |
| Nov 25, 2020 |
-171.92 |
| Nov 24, 2020 |
-172.41 |
| Nov 23, 2020 |
-175.13 |
| Nov 20, 2020 |
-179.22 |
| Nov 19, 2020 |
-178.34 |
| Nov 18, 2020 |
-179.41 |
| Nov 17, 2020 |
-181.65 |
| Nov 16, 2020 |
-182.53 |
| Nov 13, 2020 |
-182.62 |
| Nov 12, 2020 |
-180.78 |
| Nov 11, 2020 |
-180.39 |
| Nov 10, 2020 |
-180.78 |
| Nov 9, 2020 |
-180.48 |
| Nov 6, 2020 |
-189.82 |
| Nov 5, 2020 |
-188.85 |
| Nov 4, 2020 |
-183.11 |
| Nov 3, 2020 |
-183.40 |
| Nov 2, 2020 |
-182.62 |
| Oct 30, 2020 |
-180.87 |
| Oct 29, 2020 |
-179.22 |
| Oct 28, 2020 |
-178.93 |
| Oct 27, 2020 |
-183.99 |
| Oct 26, 2020 |
-183.60 |
| Oct 23, 2020 |
-184.96 |
| Oct 22, 2020 |
-184.86 |
| Oct 21, 2020 |
-186.81 |
| Oct 20, 2020 |
-184.57 |
| Oct 19, 2020 |
-182.62 |
| Oct 16, 2020 |
-182.14 |
| Oct 15, 2020 |
-183.21 |
| Oct 14, 2020 |
-182.24 |
| Oct 13, 2020 |
-182.14 |
| Oct 12, 2020 |
-186.42 |
| Oct 9, 2020 |
-186.90 |
| Oct 8, 2020 |
-181.65 |
| Oct 7, 2020 |
-180.68 |
| Oct 6, 2020 |
-179.41 |
| Oct 5, 2020 |
-183.50 |
| Oct 2, 2020 |
-180.87 |
| Oct 1, 2020 |
-181.55 |
| Sep 30, 2020 |
-178.34 |
| Sep 29, 2020 |
-182.58 |
| Sep 28, 2020 |
-179.12 |
| Sep 25, 2020 |
-176.59 |
| Sep 24, 2020 |
-177.27 |
| Sep 23, 2020 |
-176.11 |
| Sep 22, 2020 |
-183.60 |
| Sep 21, 2020 |
-185.98 |
| Sep 18, 2020 |
-194.59 |
| Sep 17, 2020 |
-195.47 |
| Sep 16, 2020 |
-196.44 |
| Sep 15, 2020 |
-196.44 |
| Sep 14, 2020 |
-195.95 |
| Sep 11, 2020 |
-193.42 |
| Sep 10, 2020 |
-193.13 |
| Sep 9, 2020 |
-193.81 |
| Sep 8, 2020 |
-192.25 |
| Sep 4, 2020 |
-193.13 |
| Sep 3, 2020 |
-190.02 |
| Sep 2, 2020 |
-195.66 |
| Sep 1, 2020 |
-200.33 |
| Aug 31, 2020 |
-199.55 |
| Aug 28, 2020 |
-197.99 |
| Aug 27, 2020 |
-194.49 |
| Aug 26, 2020 |
-196.83 |
| Aug 25, 2020 |
-191.28 |
| Aug 24, 2020 |
-190.99 |
| Aug 21, 2020 |
-192.45 |
| Aug 20, 2020 |
-197.12 |
| Aug 19, 2020 |
-195.17 |
| Aug 18, 2020 |
-201.69 |
| Aug 17, 2020 |
-197.41 |
| Aug 14, 2020 |
-192.25 |
| Aug 13, 2020 |
-195.08 |
| Aug 12, 2020 |
-187.78 |
| Aug 11, 2020 |
-187.20 |
| Aug 10, 2020 |
-207.43 |
| Aug 7, 2020 |
-203.83 |
| Aug 6, 2020 |
-207.53 |
| Aug 5, 2020 |
-201.59 |
| Aug 4, 2020 |
-198.97 |
| Aug 3, 2020 |
-193.62 |
| Jul 31, 2020 |
-191.28 |
| Jul 30, 2020 |
-188.85 |
| Jul 29, 2020 |
-191.96 |
| Jul 28, 2020 |
-190.02 |
| Jul 27, 2020 |
-188.56 |
| Jul 24, 2020 |
-184.08 |
| Jul 23, 2020 |
-181.75 |
| Jul 22, 2020 |
-180.19 |
| Jul 21, 2020 |
-174.55 |
| Jul 20, 2020 |
-170.66 |
| Jul 17, 2020 |
-169.01 |
| Jul 16, 2020 |
-167.74 |
| Jul 15, 2020 |
-169.59 |
| Jul 14, 2020 |
-168.81 |
| Jul 13, 2020 |
-167.55 |
| Jul 10, 2020 |
-167.16 |
| Jul 9, 2020 |
-167.06 |
| Jul 8, 2020 |
-167.25 |
| Jul 7, 2020 |
-165.41 |
| Jul 6, 2020 |
-164.53 |
| Jul 2, 2020 |
-163.36 |
| Jul 1, 2020 |
-163.75 |
| Jun 30, 2020 |
-164.34 |
| Jun 29, 2020 |
-163.17 |
| Jun 26, 2020 |
-162.88 |
| Jun 25, 2020 |
-162.20 |
| Jun 24, 2020 |
-161.22 |
| Jun 23, 2020 |
-162.00 |
| Jun 22, 2020 |
-161.13 |
| Jun 19, 2020 |
-159.47 |
| Jun 18, 2020 |
-157.92 |
| Jun 17, 2020 |
-159.28 |
| Jun 16, 2020 |
-158.40 |
| Jun 15, 2020 |
-157.62 |
| Jun 12, 2020 |
-158.31 |
| Jun 11, 2020 |
-158.21 |
| Jun 10, 2020 |
-160.35 |
| Jun 9, 2020 |
-157.72 |
| Jun 8, 2020 |
-157.14 |
| Jun 5, 2020 |
-154.51 |
| Jun 4, 2020 |
-158.50 |
| Jun 3, 2020 |
-157.04 |
| Jun 2, 2020 |
-160.25 |
| Jun 1, 2020 |
-161.13 |
| May 29, 2020 |
-159.76 |
| May 28, 2020 |
-157.92 |
| May 27, 2020 |
-157.92 |
| May 26, 2020 |
-157.14 |
| May 22, 2020 |
-158.50 |
| May 21, 2020 |
-158.01 |
| May 20, 2020 |
-160.54 |
| May 19, 2020 |
-160.15 |
| May 18, 2020 |
-157.62 |
| May 15, 2020 |
-157.14 |
| May 14, 2020 |
-154.32 |
| May 13, 2020 |
-152.27 |
| May 12, 2020 |
-151.69 |
| May 11, 2020 |
-150.62 |
| May 8, 2020 |
-151.01 |
| May 7, 2020 |
-150.72 |
| May 6, 2020 |
-149.55 |
| May 5, 2020 |
-150.43 |
| May 4, 2020 |
-150.04 |
| May 1, 2020 |
-150.43 |
| Apr 30, 2020 |
-150.72 |
| Apr 29, 2020 |
-152.18 |
| Apr 28, 2020 |
-151.11 |
| Apr 27, 2020 |
-151.88 |
| Apr 24, 2020 |
-151.88 |
| Apr 23, 2020 |
-152.57 |
| Apr 22, 2020 |
-149.94 |
| Apr 21, 2020 |
-148.38 |
| Apr 20, 2020 |
-149.55 |
| Apr 17, 2020 |
-149.45 |
| Apr 16, 2020 |
-152.95 |
| Apr 15, 2020 |
-153.54 |
| Apr 14, 2020 |
-154.12 |
| Apr 13, 2020 |
-152.66 |
| Apr 9, 2020 |
-150.13 |
| Apr 8, 2020 |
-147.12 |
| Apr 7, 2020 |
-147.60 |
| Apr 6, 2020 |
-147.99 |
| Apr 3, 2020 |
-144.49 |
| Apr 2, 2020 |
-144.01 |
| Apr 1, 2020 |
-141.18 |
| Mar 31, 2020 |
-142.16 |
| Mar 30, 2020 |
-144.78 |
| Mar 27, 2020 |
-143.91 |
| Mar 26, 2020 |
-144.30 |
| Mar 25, 2020 |
-143.42 |
| Mar 24, 2020 |
-142.25 |
| Mar 23, 2020 |
-133.69 |
| Mar 20, 2020 |
-125.13 |
| Mar 19, 2020 |
-121.44 |
| Mar 18, 2020 |
-121.53 |
| Mar 17, 2020 |
-124.94 |
| Mar 16, 2020 |
-124.65 |
| Mar 13, 2020 |
-131.36 |
| Mar 12, 2020 |
-137.78 |
| Mar 11, 2020 |
-145.85 |
| Mar 10, 2020 |
-146.53 |
| Mar 9, 2020 |
-150.62 |
| Mar 6, 2020 |
-153.34 |
| Mar 5, 2020 |
-153.05 |
| Mar 4, 2020 |
-149.94 |
| Mar 3, 2020 |
-148.67 |
| Mar 2, 2020 |
-144.78 |
| Feb 28, 2020 |
-143.32 |
| Feb 27, 2020 |
-152.66 |
| Feb 26, 2020 |
-153.15 |
| Feb 25, 2020 |
-153.44 |
| Feb 24, 2020 |
-155.09 |
| Feb 21, 2020 |
-153.54 |
| Feb 20, 2020 |
-151.20 |
| Feb 19, 2020 |
-150.91 |
| Feb 18, 2020 |
-149.94 |
| Feb 14, 2020 |
-148.09 |
| Feb 13, 2020 |
-147.60 |
| Feb 12, 2020 |
-146.24 |
| Feb 11, 2020 |
-147.31 |
| Feb 10, 2020 |
-147.51 |
| Feb 7, 2020 |
-147.31 |
| Feb 6, 2020 |
-147.51 |
| Feb 5, 2020 |
-146.15 |
| Feb 4, 2020 |
-145.85 |
| Feb 3, 2020 |
-147.99 |
| Jan 31, 2020 |
-149.94 |
| Jan 30, 2020 |
-148.48 |
| Jan 29, 2020 |
-147.41 |
| Jan 28, 2020 |
-146.63 |
| Jan 27, 2020 |
-149.06 |
| Jan 24, 2020 |
-148.09 |
| Jan 23, 2020 |
-146.05 |
| Jan 22, 2020 |
-146.24 |
| Jan 21, 2020 |
-145.46 |
| Jan 17, 2020 |
-146.05 |
| Jan 16, 2020 |
-145.08 |
| Jan 15, 2020 |
-145.66 |
| Jan 14, 2020 |
-144.30 |
| Jan 13, 2020 |
-144.88 |
| Jan 10, 2020 |
-146.05 |
| Jan 9, 2020 |
-145.08 |
| Jan 8, 2020 |
-146.05 |
| Jan 7, 2020 |
-147.51 |
| Jan 6, 2020 |
-146.63 |
| Jan 3, 2020 |
-144.69 |
| Jan 2, 2020 |
-143.52 |
| Dec 31, 2019 |
-142.55 |
| Dec 30, 2019 |
-153.57 |
| Dec 27, 2019 |
-153.26 |
| Dec 26, 2019 |
-153.78 |
| Dec 24, 2019 |
-152.52 |
| Dec 23, 2019 |
-150.53 |
| Dec 20, 2019 |
-149.16 |
| Dec 19, 2019 |
-148.53 |
| Dec 18, 2019 |
-148.22 |
| Dec 17, 2019 |
-148.32 |
| Dec 16, 2019 |
-148.43 |
| Dec 13, 2019 |
-148.85 |
| Dec 12, 2019 |
-148.22 |
| Dec 11, 2019 |
-148.64 |
| Dec 10, 2019 |
-147.17 |
| Dec 9, 2019 |
-146.22 |
| Dec 6, 2019 |
-146.22 |
| Dec 5, 2019 |
-148.74 |
| Dec 4, 2019 |
-147.80 |
| Dec 3, 2019 |
-148.95 |
| Dec 2, 2019 |
-147.17 |
| Nov 29, 2019 |
-147.69 |
| Nov 27, 2019 |
-146.54 |
| Nov 26, 2019 |
-147.59 |
| Nov 25, 2019 |
-146.64 |
| Nov 22, 2019 |
-147.38 |
| Nov 21, 2019 |
-147.69 |
| Nov 20, 2019 |
-148.53 |
| Nov 19, 2019 |
-148.53 |
| Nov 18, 2019 |
-148.01 |
| Nov 15, 2019 |
-147.48 |
| Nov 14, 2019 |
-148.01 |
| Nov 13, 2019 |
-147.27 |
| Nov 12, 2019 |
-146.75 |
| Nov 11, 2019 |
-146.96 |
| Nov 8, 2019 |
-146.96 |
| Nov 7, 2019 |
-148.64 |
| Nov 6, 2019 |
-151.79 |
| Nov 5, 2019 |
-151.37 |
| Nov 4, 2019 |
-154.73 |
| Nov 1, 2019 |
-155.36 |
| Oct 31, 2019 |
-154.83 |
| Oct 30, 2019 |
-153.78 |
| Oct 29, 2019 |
-153.15 |
| Oct 28, 2019 |
-153.15 |
| Oct 25, 2019 |
-154.62 |
| Oct 24, 2019 |
-153.99 |
| Oct 23, 2019 |
-152.42 |
| Oct 22, 2019 |
-151.58 |
| Oct 21, 2019 |
-150.95 |
| Oct 18, 2019 |
-151.37 |
| Oct 17, 2019 |
-151.47 |
| Oct 16, 2019 |
-151.26 |
| Oct 15, 2019 |
-150.79 |
| Oct 14, 2019 |
-152.42 |
| Oct 11, 2019 |
-151.47 |
| Oct 10, 2019 |
-152.10 |
| Oct 9, 2019 |
-153.68 |
| Oct 8, 2019 |
-153.57 |
| Oct 7, 2019 |
-151.89 |
| Oct 4, 2019 |
-152.84 |
| Oct 3, 2019 |
-152.94 |
| Oct 2, 2019 |
-152.73 |
| Oct 1, 2019 |
-150.53 |
| Sep 30, 2019 |
-148.74 |
| Sep 27, 2019 |
-151.89 |
| Sep 26, 2019 |
-153.68 |
| Sep 25, 2019 |
-154.10 |
| Sep 24, 2019 |
-158.19 |
| Sep 23, 2019 |
-157.77 |
| Sep 20, 2019 |
-155.04 |
| Sep 19, 2019 |
-153.26 |
| Sep 18, 2019 |
-152.52 |
| Sep 17, 2019 |
-153.99 |
| Sep 16, 2019 |
-153.26 |
| Sep 13, 2019 |
-151.26 |
| Sep 12, 2019 |
-153.78 |
| Sep 11, 2019 |
-153.47 |
| Sep 10, 2019 |
-152.84 |
| Sep 9, 2019 |
-153.78 |
| Sep 6, 2019 |
-155.04 |
| Sep 5, 2019 |
-157.46 |
| Sep 4, 2019 |
-163.13 |
| Sep 3, 2019 |
-161.55 |
| Aug 30, 2019 |
-156.93 |
| Aug 29, 2019 |
-156.72 |
| Aug 28, 2019 |
-157.77 |
| Aug 27, 2019 |
-157.88 |
| Aug 26, 2019 |
-155.15 |
| Aug 23, 2019 |
-154.73 |
| Aug 22, 2019 |
-150.95 |
| Aug 21, 2019 |
-151.58 |
| Aug 20, 2019 |
-151.58 |
| Aug 19, 2019 |
-149.90 |
| Aug 16, 2019 |
-152.10 |
| Aug 15, 2019 |
-152.94 |
| Aug 14, 2019 |
-152.21 |
| Aug 13, 2019 |
-150.95 |
| Aug 12, 2019 |
-152.21 |
| Aug 9, 2019 |
-150.95 |
| Aug 8, 2019 |
-150.63 |
| Aug 7, 2019 |
-151.16 |
| Aug 6, 2019 |
-148.43 |
| Aug 5, 2019 |
-146.43 |
| Aug 2, 2019 |
-144.33 |
| Aug 1, 2019 |
-144.86 |
| Jul 31, 2019 |
-142.87 |
| Jul 30, 2019 |
-145.07 |
| Jul 29, 2019 |
-144.54 |
| Jul 26, 2019 |
-143.49 |
| Jul 25, 2019 |
-142.97 |
| Jul 24, 2019 |
-144.75 |
| Jul 23, 2019 |
-143.39 |
| Jul 22, 2019 |
-144.54 |
| Jul 19, 2019 |
-143.08 |
| Jul 18, 2019 |
-144.54 |
| Jul 17, 2019 |
-142.24 |
| Jul 16, 2019 |
-138.77 |
| Jul 15, 2019 |
-139.40 |
| Jul 12, 2019 |
-139.19 |
| Jul 11, 2019 |
-138.04 |
| Jul 10, 2019 |
-139.30 |
| Jul 9, 2019 |
-137.09 |
| Jul 8, 2019 |
-136.99 |
| Jul 5, 2019 |
-138.04 |
| Jul 3, 2019 |
-139.30 |
| Jul 2, 2019 |
-138.77 |
| Jul 1, 2019 |
-136.99 |
| Jun 28, 2019 |
-138.88 |
| Jun 27, 2019 |
-138.77 |
| Jun 26, 2019 |
-139.19 |
| Jun 25, 2019 |
-140.03 |
| Jun 24, 2019 |
-139.72 |
| Jun 21, 2019 |
-138.56 |
| Jun 20, 2019 |
-137.83 |
| Jun 19, 2019 |
-134.36 |
| Jun 18, 2019 |
-133.84 |
| Jun 17, 2019 |
-132.58 |
| Jun 14, 2019 |
-133.52 |
| Jun 13, 2019 |
-133.84 |
| Jun 12, 2019 |
-132.16 |
| Jun 11, 2019 |
-131.95 |
| Jun 10, 2019 |
-131.63 |
| Jun 7, 2019 |
-134.36 |
| Jun 6, 2019 |
-133.31 |
| Jun 5, 2019 |
-133.31 |
| Jun 4, 2019 |
-133.73 |
| Jun 3, 2019 |
-133.10 |
| May 31, 2019 |
-129.95 |
| May 30, 2019 |
-128.48 |
| May 29, 2019 |
-127.43 |
| May 28, 2019 |
-127.22 |
| May 24, 2019 |
-128.06 |
| May 23, 2019 |
-128.17 |
| May 22, 2019 |
-126.59 |
| May 21, 2019 |
-127.01 |
| May 20, 2019 |
-127.54 |
| May 17, 2019 |
-127.33 |
| May 16, 2019 |
-128.38 |
| May 15, 2019 |
-129.74 |
| May 14, 2019 |
-130.06 |
| May 13, 2019 |
-129.74 |
| May 10, 2019 |
-128.38 |
| May 9, 2019 |
-128.80 |
| May 8, 2019 |
-128.80 |
| May 7, 2019 |
-129.01 |
| May 6, 2019 |
-128.69 |
| May 3, 2019 |
-128.59 |
| May 2, 2019 |
-127.22 |
| May 1, 2019 |
-127.64 |
| Apr 30, 2019 |
-128.80 |
| Apr 29, 2019 |
-128.90 |
| Apr 26, 2019 |
-129.85 |
| Apr 25, 2019 |
-128.90 |
| Apr 24, 2019 |
-129.01 |
| Apr 23, 2019 |
-128.27 |
| Apr 22, 2019 |
-129.32 |
| Apr 18, 2019 |
-128.90 |
| Apr 17, 2019 |
-128.90 |
| Apr 16, 2019 |
-129.43 |
| Apr 15, 2019 |
-130.16 |
| Apr 12, 2019 |
-130.16 |
| Apr 11, 2019 |
-130.48 |
| Apr 10, 2019 |
-132.37 |
| Apr 9, 2019 |
-132.16 |
| Apr 8, 2019 |
-132.26 |
| Apr 5, 2019 |
-131.11 |
| Apr 4, 2019 |
-131.42 |
| Apr 3, 2019 |
-130.69 |
| Apr 2, 2019 |
-130.79 |
| Apr 1, 2019 |
-130.69 |
| Mar 29, 2019 |
-130.16 |
| Mar 28, 2019 |
-130.90 |
| Mar 27, 2019 |
-133.10 |
| Mar 26, 2019 |
-134.26 |
| Mar 25, 2019 |
-135.62 |
| Mar 22, 2019 |
-134.99 |
| Mar 21, 2019 |
-134.89 |
| Mar 20, 2019 |
-134.89 |
| Mar 19, 2019 |
-134.15 |
| Mar 18, 2019 |
-134.15 |
| Mar 15, 2019 |
-133.94 |
| Mar 14, 2019 |
-132.89 |
| Mar 13, 2019 |
-134.78 |
| Mar 12, 2019 |
-134.36 |
| Mar 11, 2019 |
-132.89 |
| Mar 8, 2019 |
-133.84 |
| Mar 7, 2019 |
-131.74 |
| Mar 6, 2019 |
-131.95 |
| Mar 5, 2019 |
-132.16 |
| Mar 4, 2019 |
-131.84 |
| Mar 1, 2019 |
-132.05 |
| Feb 28, 2019 |
-134.99 |
| Feb 27, 2019 |
-135.41 |
| Feb 26, 2019 |
-136.67 |
| Feb 25, 2019 |
-136.36 |
| Feb 22, 2019 |
-136.67 |
| Feb 21, 2019 |
-135.83 |
| Feb 20, 2019 |
-137.20 |
| Feb 19, 2019 |
-137.30 |
| Feb 15, 2019 |
-135.10 |
| Feb 14, 2019 |
-134.05 |
| Feb 13, 2019 |
-133.73 |
| Feb 12, 2019 |
-134.26 |
| Feb 11, 2019 |
-134.57 |
| Feb 8, 2019 |
-135.31 |
| Feb 7, 2019 |
-134.68 |
| Feb 6, 2019 |
-134.26 |
| Feb 5, 2019 |
-135.10 |
| Feb 4, 2019 |
-134.78 |
| Feb 1, 2019 |
-135.41 |
| Jan 31, 2019 |
-136.67 |
| Jan 30, 2019 |
-136.36 |
| Jan 29, 2019 |
-135.20 |
| Jan 28, 2019 |
-134.05 |
| Jan 25, 2019 |
-133.63 |
| Jan 24, 2019 |
-131.32 |
| Jan 23, 2019 |
-131.53 |
| Jan 22, 2019 |
-132.05 |
| Jan 18, 2019 |
-131.42 |
| Jan 17, 2019 |
-132.68 |
| Jan 16, 2019 |
-133.10 |
| Jan 15, 2019 |
-132.89 |
| Jan 14, 2019 |
-133.10 |
| Jan 11, 2019 |
-132.79 |
| Jan 10, 2019 |
-132.58 |
| Jan 9, 2019 |
-133.52 |
| Jan 8, 2019 |
-132.37 |
| Jan 7, 2019 |
-132.79 |
| Jan 4, 2019 |
-132.79 |
| Jan 3, 2019 |
-133.21 |
| Jan 2, 2019 |
-131.74 |
| Dec 31, 2018 |
-131.63 |
