Coastal Financial (CCB) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Coastal Financial | 1.06 Bn | 1.06 Bn | 2.35 Mn | 97.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.66 |
| May 21, 2026 | 97.79 |
| May 20, 2026 | 97.92 |
| May 19, 2026 | 98.04 |
| May 18, 2026 | 98.15 |
| May 15, 2026 | 98.29 |
| May 14, 2026 | 98.44 |
| May 13, 2026 | 98.58 |
| May 12, 2026 | 98.74 |
| May 11, 2026 | 98.90 |
| May 8, 2026 | 99.05 |
| May 7, 2026 | 99.20 |
| May 6, 2026 | 99.33 |
| May 5, 2026 | 99.46 |
| May 4, 2026 | 99.60 |
| May 1, 2026 | 99.73 |
| Apr 30, 2026 | 99.83 |
| Apr 29, 2026 | 99.94 |
| Apr 28, 2026 | 100.08 |
| Apr 27, 2026 | 100.15 |
| Apr 24, 2026 | 100.24 |
| Apr 23, 2026 | 100.35 |
| Apr 22, 2026 | 100.45 |
| Apr 21, 2026 | 100.55 |
| Apr 20, 2026 | 100.65 |
| Apr 17, 2026 | 100.75 |
| Apr 16, 2026 | 100.84 |
| Apr 15, 2026 | 100.91 |
| Apr 14, 2026 | 100.99 |
| Apr 13, 2026 | 101.07 |
| Apr 10, 2026 | 101.12 |
| Apr 9, 2026 | 101.18 |
| Apr 8, 2026 | 101.23 |
| Apr 7, 2026 | 101.25 |
| Apr 6, 2026 | 101.27 |
| Apr 2, 2026 | 101.29 |
| Apr 1, 2026 | 101.32 |
| Mar 31, 2026 | 101.35 |
| Mar 30, 2026 | 101.40 |
| Mar 27, 2026 | 101.47 |
| Mar 26, 2026 | 101.56 |
| Mar 25, 2026 | 101.63 |
| Mar 24, 2026 | 101.69 |
| Mar 23, 2026 | 101.73 |
| Mar 20, 2026 | 101.77 |
| Mar 19, 2026 | 101.85 |
| Mar 18, 2026 | 101.90 |
| Mar 17, 2026 | 101.97 |
| Mar 16, 2026 | 102.01 |
| Mar 13, 2026 | 102.06 |
| Mar 12, 2026 | 102.12 |
| Mar 11, 2026 | 102.16 |
| Mar 10, 2026 | 102.21 |
| Mar 9, 2026 | 102.26 |
| Mar 6, 2026 | 102.32 |
| Mar 5, 2026 | 102.36 |
| Mar 4, 2026 | 102.41 |
| Mar 3, 2026 | 102.47 |
| Mar 2, 2026 | 102.52 |
| Feb 27, 2026 | 102.58 |
| Feb 26, 2026 | 102.65 |
| Feb 25, 2026 | 102.68 |
| Feb 24, 2026 | 102.70 |
| Feb 23, 2026 | 102.70 |
| Feb 20, 2026 | 102.72 |
| Feb 19, 2026 | 102.70 |
| Feb 18, 2026 | 102.68 |
| Feb 17, 2026 | 102.66 |
| Feb 13, 2026 | 102.64 |
| Feb 12, 2026 | 102.66 |
| Feb 11, 2026 | 102.68 |
| Feb 10, 2026 | 102.69 |
| Feb 9, 2026 | 102.69 |
| Feb 6, 2026 | 102.70 |
| Feb 5, 2026 | 102.69 |
| Feb 4, 2026 | 102.68 |
| Feb 3, 2026 | 102.66 |
| Feb 2, 2026 | 102.62 |
| Jan 30, 2026 | 102.53 |
| Jan 29, 2026 | 102.45 |
| Jan 28, 2026 | 102.34 |
| Jan 27, 2026 | 102.23 |
| Jan 26, 2026 | 102.13 |
| Jan 23, 2026 | 101.98 |
| Jan 22, 2026 | 101.83 |
| Jan 21, 2026 | 101.65 |
| Jan 20, 2026 | 101.50 |
| Jan 16, 2026 | 101.40 |
| Jan 15, 2026 | 101.28 |
| Jan 14, 2026 | 101.17 |
| Jan 13, 2026 | 101.05 |
| Jan 12, 2026 | 100.96 |
| Jan 9, 2026 | 100.84 |
| Jan 8, 2026 | 100.70 |
| Jan 7, 2026 | 100.55 |
| Jan 6, 2026 | 100.39 |
| Jan 5, 2026 | 100.22 |
| Jan 2, 2026 | 100.07 |
| Dec 31, 2025 | 99.92 |
| Dec 30, 2025 | 99.76 |
| Dec 29, 2025 | 99.61 |
| Dec 26, 2025 | 99.44 |
| Dec 24, 2025 | 99.27 |
| Dec 23, 2025 | 99.10 |
| Dec 22, 2025 | 98.93 |
| Dec 19, 2025 | 98.75 |
| Dec 18, 2025 | 98.60 |
| Dec 17, 2025 | 98.48 |
| Dec 16, 2025 | 98.37 |
| Dec 15, 2025 | 98.30 |
| Dec 12, 2025 | 98.22 |
| Dec 11, 2025 | 98.13 |
| Dec 10, 2025 | 98.01 |
| Dec 9, 2025 | 97.87 |
| Dec 8, 2025 | 97.75 |
| Dec 5, 2025 | 97.63 |
| Dec 4, 2025 | 97.52 |
| Dec 3, 2025 | 97.43 |
| Dec 2, 2025 | 97.33 |
| Dec 1, 2025 | 97.25 |
| Nov 28, 2025 | 97.12 |
| Nov 26, 2025 | 97.01 |
| Nov 25, 2025 | 96.90 |
| Nov 24, 2025 | 96.79 |
| Nov 21, 2025 | 96.70 |
| Nov 20, 2025 | 96.63 |
| Nov 19, 2025 | 96.58 |
| Nov 18, 2025 | 96.51 |
| Nov 17, 2025 | 96.43 |
| Nov 14, 2025 | 96.37 |
| Nov 13, 2025 | 96.29 |
| Nov 12, 2025 | 96.22 |
| Nov 11, 2025 | 96.10 |
| Nov 10, 2025 | 95.98 |
| Nov 7, 2025 | 95.86 |
| Nov 6, 2025 | 95.75 |
| Nov 5, 2025 | 95.64 |
| Nov 4, 2025 | 95.54 |
| Nov 3, 2025 | 95.44 |
| Oct 31, 2025 | 95.32 |
| Oct 30, 2025 | 95.22 |
| Oct 29, 2025 | 95.12 |
| Oct 28, 2025 | 95.00 |
| Oct 27, 2025 | 94.88 |
| Oct 24, 2025 | 94.76 |
| Oct 23, 2025 | 94.64 |
| Oct 22, 2025 | 94.55 |
| Oct 21, 2025 | 94.45 |
| Oct 20, 2025 | 94.36 |
| Oct 17, 2025 | 94.26 |
| Oct 16, 2025 | 94.18 |
| Oct 15, 2025 | 94.10 |
| Oct 14, 2025 | 94.00 |
| Oct 13, 2025 | 93.86 |
| Oct 10, 2025 | 93.75 |
| Oct 9, 2025 | 93.63 |
| Oct 8, 2025 | 93.47 |
| Oct 7, 2025 | 93.31 |
| Oct 6, 2025 | 93.19 |
| Oct 3, 2025 | 93.06 |
| Oct 2, 2025 | 92.93 |
| Oct 1, 2025 | 92.79 |
| Sep 30, 2025 | 92.63 |
| Sep 29, 2025 | 92.46 |
| Sep 26, 2025 | 92.25 |
| Sep 25, 2025 | 92.04 |
| Sep 24, 2025 | 91.85 |
| Sep 23, 2025 | 91.66 |
| Sep 22, 2025 | 91.45 |
| Sep 19, 2025 | 91.26 |
| Sep 18, 2025 | 91.08 |
| Sep 17, 2025 | 90.89 |
| Sep 16, 2025 | 90.72 |
| Sep 15, 2025 | 90.57 |
| Sep 12, 2025 | 90.41 |
| Sep 11, 2025 | 90.24 |
| Sep 10, 2025 | 90.06 |
| Sep 9, 2025 | 89.87 |
| Sep 8, 2025 | 89.68 |
| Sep 5, 2025 | 89.49 |
| Sep 4, 2025 | 89.31 |
| Sep 3, 2025 | 89.09 |
| Sep 2, 2025 | 88.89 |
| Aug 29, 2025 | 88.68 |
| Aug 28, 2025 | 88.46 |
| Aug 27, 2025 | 88.24 |
| Aug 26, 2025 | 88.02 |
| Aug 25, 2025 | 87.77 |
| Aug 22, 2025 | 87.52 |
| Aug 21, 2025 | 87.28 |
| Aug 20, 2025 | 87.07 |
| Aug 19, 2025 | 86.89 |
| Aug 18, 2025 | 86.69 |
| Aug 15, 2025 | 86.48 |
| Aug 14, 2025 | 86.23 |
| Aug 13, 2025 | 85.99 |
| Aug 12, 2025 | 85.75 |
| Aug 11, 2025 | 85.53 |
| Aug 8, 2025 | 85.34 |
| Aug 7, 2025 | 85.14 |
| Aug 6, 2025 | 84.97 |
| Aug 5, 2025 | 84.79 |
| Aug 4, 2025 | 84.60 |
| Aug 1, 2025 | 84.42 |
| Jul 31, 2025 | 84.24 |
| Jul 30, 2025 | 84.03 |
| Jul 29, 2025 | 83.80 |
| Jul 28, 2025 | 83.58 |
| Jul 25, 2025 | 83.34 |
| Jul 24, 2025 | 83.09 |
| Jul 23, 2025 | 82.85 |
| Jul 22, 2025 | 82.60 |
| Jul 21, 2025 | 82.36 |
| Jul 18, 2025 | 82.12 |
| Jul 17, 2025 | 81.87 |
| Jul 16, 2025 | 81.64 |
| Jul 15, 2025 | 81.41 |
| Jul 14, 2025 | 81.18 |
| Jul 11, 2025 | 80.92 |
| Jul 10, 2025 | 80.68 |
| Jul 9, 2025 | 80.43 |
| Jul 8, 2025 | 80.17 |
| Jul 7, 2025 | 79.91 |
| Jul 3, 2025 | 79.65 |
| Jul 2, 2025 | 79.39 |
| Jul 1, 2025 | 79.12 |
| Jun 30, 2025 | 78.86 |
| Jun 27, 2025 | 78.63 |
| Jun 26, 2025 | 78.38 |
| Jun 25, 2025 | 78.14 |
| Jun 24, 2025 | 77.93 |
| Jun 23, 2025 | 77.72 |
| Jun 20, 2025 | 77.52 |
| Jun 18, 2025 | 77.36 |
| Jun 17, 2025 | 77.21 |
| Jun 16, 2025 | 77.06 |
| Jun 13, 2025 | 76.91 |
| Jun 12, 2025 | 76.76 |
| Jun 11, 2025 | 76.59 |
| Jun 10, 2025 | 76.40 |
| Jun 9, 2025 | 76.19 |
| Jun 6, 2025 | 75.99 |
| Jun 5, 2025 | 75.81 |
| Jun 4, 2025 | 75.62 |
| Jun 3, 2025 | 75.44 |
| Jun 2, 2025 | 75.23 |
| May 30, 2025 | 75.03 |
| May 29, 2025 | 74.82 |
| May 28, 2025 | 74.62 |
| May 27, 2025 | 74.43 |
| May 23, 2025 | 74.22 |
| May 22, 2025 | 74.03 |
| May 21, 2025 | 73.83 |
| May 20, 2025 | 73.63 |
| May 19, 2025 | 73.45 |
| May 16, 2025 | 73.27 |
| May 15, 2025 | 73.09 |
| May 14, 2025 | 72.92 |
| May 13, 2025 | 72.75 |
| May 12, 2025 | 72.57 |
| May 9, 2025 | 72.39 |
| May 8, 2025 | 72.24 |
| May 7, 2025 | 72.08 |
| May 6, 2025 | 71.93 |
| May 5, 2025 | 71.79 |
| May 2, 2025 | 71.65 |
| May 1, 2025 | 71.51 |
| Apr 30, 2025 | 71.36 |
| Apr 29, 2025 | 71.19 |
| Apr 28, 2025 | 70.99 |
| Apr 25, 2025 | 70.78 |
| Apr 24, 2025 | 70.56 |
| Apr 23, 2025 | 70.34 |
| Apr 22, 2025 | 70.11 |
| Apr 21, 2025 | 69.91 |
| Apr 17, 2025 | 69.72 |
| Apr 16, 2025 | 69.53 |
| Apr 15, 2025 | 69.35 |
| Apr 14, 2025 | 69.18 |
| Apr 11, 2025 | 69.00 |
| Apr 10, 2025 | 68.82 |
| Apr 9, 2025 | 68.64 |
| Apr 8, 2025 | 68.43 |
| Apr 7, 2025 | 68.26 |
| Apr 4, 2025 | 68.07 |
| Apr 3, 2025 | 67.89 |
| Apr 2, 2025 | 67.69 |
| Apr 1, 2025 | 67.46 |
| Mar 31, 2025 | 67.24 |
| Mar 28, 2025 | 67.00 |
| Mar 27, 2025 | 66.76 |
| Mar 26, 2025 | 66.53 |
| Mar 25, 2025 | 66.32 |
| Mar 24, 2025 | 66.10 |
| Mar 21, 2025 | 65.87 |
| Mar 20, 2025 | 65.67 |
| Mar 19, 2025 | 65.47 |
| Mar 18, 2025 | 65.26 |
| Mar 17, 2025 | 65.06 |
| Mar 14, 2025 | 64.87 |
| Mar 13, 2025 | 64.67 |
| Mar 12, 2025 | 64.47 |
| Mar 11, 2025 | 64.27 |
| Mar 10, 2025 | 64.09 |
| Mar 7, 2025 | 63.91 |
| Mar 6, 2025 | 63.72 |
| Mar 5, 2025 | 63.51 |
| Mar 4, 2025 | 63.27 |
| Mar 3, 2025 | 63.03 |
| Feb 28, 2025 | 62.75 |
| Feb 27, 2025 | 62.47 |
| Feb 26, 2025 | 62.21 |
| Feb 25, 2025 | 61.96 |
| Feb 24, 2025 | 61.71 |
| Feb 21, 2025 | 61.47 |
| Feb 20, 2025 | 61.23 |
| Feb 19, 2025 | 60.97 |
| Feb 18, 2025 | 60.70 |
| Feb 14, 2025 | 60.44 |
| Feb 13, 2025 | 60.18 |
| Feb 12, 2025 | 59.94 |
| Feb 11, 2025 | 59.70 |
| Feb 10, 2025 | 59.47 |
| Feb 7, 2025 | 59.24 |
| Feb 6, 2025 | 59.00 |
| Feb 5, 2025 | 58.75 |
| Feb 4, 2025 | 58.49 |
| Feb 3, 2025 | 58.24 |
| Jan 31, 2025 | 57.99 |
| Jan 30, 2025 | 57.73 |
| Jan 29, 2025 | 57.48 |
| Jan 28, 2025 | 57.22 |
| Jan 27, 2025 | 56.98 |
| Jan 24, 2025 | 56.76 |
| Jan 23, 2025 | 56.53 |
| Jan 22, 2025 | 56.31 |
| Jan 21, 2025 | 56.08 |
| Jan 17, 2025 | 55.85 |
| Jan 16, 2025 | 55.62 |
| Jan 15, 2025 | 55.39 |
| Jan 14, 2025 | 55.15 |
| Jan 13, 2025 | 54.92 |
| Jan 10, 2025 | 54.70 |
| Jan 8, 2025 | 54.49 |
| Jan 7, 2025 | 54.25 |
| Jan 6, 2025 | 54.02 |
| Jan 3, 2025 | 53.79 |
| Jan 2, 2025 | 53.56 |
| Dec 31, 2024 | 53.31 |
| Dec 30, 2024 | 53.07 |
| Dec 27, 2024 | 52.82 |
| Dec 26, 2024 | 52.59 |
| Dec 24, 2024 | 52.35 |
| Dec 23, 2024 | 52.13 |
| Dec 20, 2024 | 51.90 |
| Dec 19, 2024 | 51.69 |
| Dec 18, 2024 | 51.49 |
| Dec 17, 2024 | 51.28 |
| Dec 16, 2024 | 51.05 |
| Dec 13, 2024 | 50.81 |
| Dec 12, 2024 | 50.58 |
| Dec 11, 2024 | 50.37 |
| Dec 10, 2024 | 50.17 |
| Dec 9, 2024 | 49.99 |
| Dec 6, 2024 | 49.81 |
| Dec 5, 2024 | 49.63 |
| Dec 4, 2024 | 49.44 |
| Dec 3, 2024 | 49.25 |
| Dec 2, 2024 | 49.08 |
| Nov 29, 2024 | 48.90 |
| Nov 27, 2024 | 48.71 |
| Nov 26, 2024 | 48.52 |
| Nov 25, 2024 | 48.33 |
| Nov 22, 2024 | 48.14 |
| Nov 21, 2024 | 47.94 |
| Nov 20, 2024 | 47.76 |
| Nov 19, 2024 | 47.57 |
| Nov 18, 2024 | 47.40 |
| Nov 15, 2024 | 47.23 |
| Nov 14, 2024 | 47.06 |
| Nov 13, 2024 | 46.89 |
| Nov 12, 2024 | 46.73 |
| Nov 11, 2024 | 46.58 |
| Nov 8, 2024 | 46.43 |
| Nov 7, 2024 | 46.29 |
| Nov 6, 2024 | 46.14 |
| Nov 5, 2024 | 46.00 |
| Nov 4, 2024 | 45.89 |
| Nov 1, 2024 | 45.78 |
| Oct 31, 2024 | 45.67 |
| Oct 30, 2024 | 45.56 |
| Oct 29, 2024 | 45.43 |
| Oct 28, 2024 | 45.32 |
| Oct 25, 2024 | 45.22 |
| Oct 24, 2024 | 45.14 |
| Oct 23, 2024 | 45.05 |
| Oct 22, 2024 | 44.96 |
| Oct 21, 2024 | 44.88 |
| Oct 18, 2024 | 44.80 |
| Oct 17, 2024 | 44.72 |
| Oct 16, 2024 | 44.63 |
| Oct 15, 2024 | 44.56 |
| Oct 14, 2024 | 44.49 |
| Oct 11, 2024 | 44.43 |
| Oct 10, 2024 | 44.37 |
| Oct 9, 2024 | 44.32 |
| Oct 8, 2024 | 44.28 |
| Oct 7, 2024 | 44.23 |
| Oct 4, 2024 | 44.19 |
| Oct 3, 2024 | 44.16 |
| Oct 2, 2024 | 44.12 |
| Oct 1, 2024 | 44.09 |
| Sep 30, 2024 | 44.05 |
| Sep 27, 2024 | 43.99 |
| Sep 26, 2024 | 43.94 |
| Sep 25, 2024 | 43.90 |
| Sep 24, 2024 | 43.85 |
| Sep 23, 2024 | 43.79 |
| Sep 20, 2024 | 43.74 |
| Sep 19, 2024 | 43.69 |
| Sep 18, 2024 | 43.62 |
| Sep 17, 2024 | 43.57 |
| Sep 16, 2024 | 43.51 |
| Sep 13, 2024 | 43.45 |
| Sep 12, 2024 | 43.40 |
| Sep 11, 2024 | 43.35 |
| Sep 10, 2024 | 43.30 |
| Sep 9, 2024 | 43.25 |
| Sep 6, 2024 | 43.20 |
| Sep 5, 2024 | 43.16 |
| Sep 4, 2024 | 43.10 |
| Sep 3, 2024 | 43.05 |
| Aug 30, 2024 | 42.99 |
| Aug 29, 2024 | 42.92 |
| Aug 28, 2024 | 42.84 |
| Aug 27, 2024 | 42.77 |
| Aug 26, 2024 | 42.69 |
| Aug 23, 2024 | 42.63 |
| Aug 22, 2024 | 42.56 |
| Aug 21, 2024 | 42.51 |
| Aug 20, 2024 | 42.45 |
| Aug 19, 2024 | 42.39 |
| Aug 16, 2024 | 42.33 |
| Aug 15, 2024 | 42.27 |
| Aug 14, 2024 | 42.22 |
| Aug 13, 2024 | 42.19 |
| Aug 12, 2024 | 42.15 |
| Aug 9, 2024 | 42.11 |
| Aug 8, 2024 | 42.07 |
| Aug 7, 2024 | 42.03 |
| Aug 6, 2024 | 42.00 |
| Aug 5, 2024 | 41.97 |
| Aug 2, 2024 | 41.94 |
| Aug 1, 2024 | 41.91 |
| Jul 31, 2024 | 41.86 |
| Jul 30, 2024 | 41.81 |
| Jul 29, 2024 | 41.76 |
| Jul 26, 2024 | 41.71 |
| Jul 25, 2024 | 41.65 |
| Jul 24, 2024 | 41.60 |
| Jul 23, 2024 | 41.55 |
| Jul 22, 2024 | 41.50 |
| Jul 19, 2024 | 41.44 |
| Jul 18, 2024 | 41.41 |
| Jul 17, 2024 | 41.37 |
| Jul 16, 2024 | 41.32 |
| Jul 15, 2024 | 41.28 |
| Jul 12, 2024 | 41.25 |
| Jul 11, 2024 | 41.23 |
| Jul 10, 2024 | 41.21 |
| Jul 9, 2024 | 41.20 |
| Jul 8, 2024 | 41.19 |
| Jul 5, 2024 | 41.20 |
| Jul 3, 2024 | 41.19 |
| Jul 2, 2024 | 41.18 |
| Jul 1, 2024 | 41.17 |
| Jun 28, 2024 | 41.15 |
| Jun 27, 2024 | 41.14 |
| Jun 26, 2024 | 41.12 |
| Jun 25, 2024 | 41.12 |
| Jun 24, 2024 | 41.12 |
| Jun 21, 2024 | 41.12 |
| Jun 20, 2024 | 41.12 |
| Jun 18, 2024 | 41.13 |
| Jun 17, 2024 | 41.13 |
| Jun 14, 2024 | 41.13 |
| Jun 13, 2024 | 41.13 |
| Jun 12, 2024 | 41.13 |
| Jun 11, 2024 | 41.13 |
| Jun 10, 2024 | 41.13 |
| Jun 7, 2024 | 41.14 |
| Jun 6, 2024 | 41.13 |
| Jun 5, 2024 | 41.13 |
| Jun 4, 2024 | 41.12 |
| Jun 3, 2024 | 41.12 |
| May 31, 2024 | 41.12 |
| May 30, 2024 | 41.12 |
| May 29, 2024 | 41.13 |
| May 28, 2024 | 41.15 |
| May 24, 2024 | 41.15 |
| May 23, 2024 | 41.16 |
| May 22, 2024 | 41.17 |
| May 21, 2024 | 41.17 |
| May 20, 2024 | 41.17 |
| May 17, 2024 | 41.17 |
| May 16, 2024 | 41.16 |
| May 15, 2024 | 41.16 |
| May 14, 2024 | 41.16 |
| May 13, 2024 | 41.17 |
| May 10, 2024 | 41.18 |
| May 9, 2024 | 41.20 |
| May 8, 2024 | 41.21 |
| May 7, 2024 | 41.22 |
| May 6, 2024 | 41.24 |
| May 3, 2024 | 41.26 |
| May 2, 2024 | 41.27 |
| May 1, 2024 | 41.28 |
| Apr 30, 2024 | 41.29 |
| Apr 29, 2024 | 41.30 |
| Apr 26, 2024 | 41.30 |
| Apr 25, 2024 | 41.30 |
| Apr 24, 2024 | 41.29 |
| Apr 23, 2024 | 41.27 |
| Apr 22, 2024 | 41.25 |
| Apr 19, 2024 | 41.24 |
| Apr 18, 2024 | 41.23 |
| Apr 17, 2024 | 41.24 |
| Apr 16, 2024 | 41.24 |
| Apr 15, 2024 | 41.24 |
| Apr 12, 2024 | 41.24 |
| Apr 11, 2024 | 41.24 |
| Apr 10, 2024 | 41.23 |
| Apr 9, 2024 | 41.23 |
| Apr 8, 2024 | 41.22 |
| Apr 5, 2024 | 41.22 |
| Apr 4, 2024 | 41.22 |
| Apr 3, 2024 | 41.23 |
| Apr 2, 2024 | 41.24 |
| Apr 1, 2024 | 41.25 |
| Mar 28, 2024 | 41.26 |
| Mar 27, 2024 | 41.26 |
| Mar 26, 2024 | 41.26 |
| Mar 25, 2024 | 41.27 |
| Mar 22, 2024 | 41.29 |
| Mar 21, 2024 | 41.30 |
| Mar 20, 2024 | 41.28 |
| Mar 19, 2024 | 41.28 |
| Mar 18, 2024 | 41.27 |
| Mar 15, 2024 | 41.26 |
| Mar 14, 2024 | 41.26 |
| Mar 13, 2024 | 41.25 |
| Mar 12, 2024 | 41.25 |
| Mar 11, 2024 | 41.23 |
| Mar 8, 2024 | 41.23 |
| Mar 7, 2024 | 41.22 |
| Mar 6, 2024 | 41.21 |
| Mar 5, 2024 | 41.19 |
| Mar 4, 2024 | 41.18 |
| Mar 1, 2024 | 41.16 |
| Feb 29, 2024 | 41.14 |
| Feb 28, 2024 | 41.11 |
| Feb 27, 2024 | 41.08 |
| Feb 26, 2024 | 41.06 |
| Feb 23, 2024 | 41.03 |
| Feb 22, 2024 | 41.01 |
| Feb 21, 2024 | 40.99 |
| Feb 20, 2024 | 40.97 |
| Feb 16, 2024 | 40.94 |
| Feb 15, 2024 | 40.91 |
| Feb 14, 2024 | 40.88 |
| Feb 13, 2024 | 40.87 |
| Feb 12, 2024 | 40.86 |
| Feb 9, 2024 | 40.82 |
| Feb 8, 2024 | 40.79 |
| Feb 7, 2024 | 40.77 |
| Feb 6, 2024 | 40.75 |
| Feb 5, 2024 | 40.73 |
| Feb 2, 2024 | 40.71 |
| Feb 1, 2024 | 40.68 |
| Jan 31, 2024 | 40.65 |
| Jan 30, 2024 | 40.62 |
| Jan 29, 2024 | 40.58 |
| Jan 26, 2024 | 40.53 |
| Jan 25, 2024 | 40.49 |
| Jan 24, 2024 | 40.45 |
| Jan 23, 2024 | 40.40 |
| Jan 22, 2024 | 40.36 |
| Jan 19, 2024 | 40.32 |
| Jan 18, 2024 | 40.29 |
| Jan 17, 2024 | 40.27 |
| Jan 16, 2024 | 40.24 |
| Jan 12, 2024 | 40.22 |
| Jan 11, 2024 | 40.19 |
| Jan 10, 2024 | 40.16 |
| Jan 9, 2024 | 40.13 |
| Jan 8, 2024 | 40.10 |
| Jan 5, 2024 | 40.07 |
| Jan 4, 2024 | 40.04 |
| Jan 3, 2024 | 40.01 |
| Jan 2, 2024 | 39.98 |
| Dec 29, 2023 | 39.96 |
| Dec 28, 2023 | 39.92 |
| Dec 27, 2023 | 39.87 |
| Dec 26, 2023 | 39.81 |
| Dec 22, 2023 | 39.78 |
| Dec 21, 2023 | 39.77 |
| Dec 20, 2023 | 39.76 |
| Dec 19, 2023 | 39.77 |
| Dec 18, 2023 | 39.77 |
| Dec 15, 2023 | 39.77 |
| Dec 14, 2023 | 39.77 |
| Dec 13, 2023 | 39.77 |
| Dec 12, 2023 | 39.78 |
| Dec 11, 2023 | 39.80 |
| Dec 8, 2023 | 39.81 |
| Dec 7, 2023 | 39.82 |
| Dec 6, 2023 | 39.84 |
| Dec 5, 2023 | 39.86 |
| Dec 4, 2023 | 39.89 |
| Dec 1, 2023 | 39.91 |
| Nov 30, 2023 | 39.94 |
| Nov 29, 2023 | 39.97 |
| Nov 28, 2023 | 40.01 |
| Nov 27, 2023 | 40.05 |
| Nov 24, 2023 | 40.08 |
| Nov 22, 2023 | 40.12 |
| Nov 21, 2023 | 40.16 |
| Nov 20, 2023 | 40.20 |
| Nov 17, 2023 | 40.24 |
| Nov 16, 2023 | 40.27 |
| Nov 15, 2023 | 40.30 |
| Nov 14, 2023 | 40.32 |
| Nov 13, 2023 | 40.33 |
| Nov 10, 2023 | 40.37 |
| Nov 9, 2023 | 40.39 |
| Nov 8, 2023 | 40.42 |
| Nov 7, 2023 | 40.44 |
| Nov 6, 2023 | 40.46 |
| Nov 3, 2023 | 40.48 |
| Nov 2, 2023 | 40.49 |
| Nov 1, 2023 | 40.52 |
| Oct 31, 2023 | 40.56 |
| Oct 30, 2023 | 40.60 |
| Oct 27, 2023 | 40.65 |
| Oct 26, 2023 | 40.68 |
| Oct 25, 2023 | 40.70 |
| Oct 24, 2023 | 40.72 |
| Oct 23, 2023 | 40.75 |
| Oct 20, 2023 | 40.78 |
| Oct 19, 2023 | 40.81 |
| Oct 18, 2023 | 40.83 |
| Oct 17, 2023 | 40.86 |
| Oct 16, 2023 | 40.89 |
| Oct 13, 2023 | 40.91 |
| Oct 12, 2023 | 40.94 |
| Oct 11, 2023 | 40.97 |
| Oct 10, 2023 | 40.99 |
| Oct 9, 2023 | 41.02 |
| Oct 6, 2023 | 41.05 |
| Oct 5, 2023 | 41.08 |
| Oct 4, 2023 | 41.11 |
| Oct 3, 2023 | 41.14 |
| Oct 2, 2023 | 41.18 |
| Sep 29, 2023 | 41.22 |
| Sep 28, 2023 | 41.26 |
| Sep 27, 2023 | 41.30 |
| Sep 26, 2023 | 41.35 |
| Sep 25, 2023 | 41.40 |
| Sep 22, 2023 | 41.44 |
| Sep 21, 2023 | 41.49 |
| Sep 20, 2023 | 41.53 |
| Sep 19, 2023 | 41.56 |
| Sep 18, 2023 | 41.59 |
| Sep 15, 2023 | 41.62 |
| Sep 14, 2023 | 41.65 |
| Sep 13, 2023 | 41.68 |
| Sep 12, 2023 | 41.71 |
| Sep 11, 2023 | 41.74 |
| Sep 8, 2023 | 41.77 |
| Sep 7, 2023 | 41.79 |
| Sep 6, 2023 | 41.81 |
| Sep 5, 2023 | 41.83 |
| Sep 1, 2023 | 41.86 |
| Aug 31, 2023 | 41.87 |
| Aug 30, 2023 | 41.89 |
| Aug 29, 2023 | 41.92 |
| Aug 28, 2023 | 41.94 |
| Aug 25, 2023 | 41.96 |
| Aug 24, 2023 | 41.98 |
| Aug 23, 2023 | 42.01 |
| Aug 22, 2023 | 42.03 |
| Aug 21, 2023 | 42.05 |
| Aug 18, 2023 | 42.07 |
| Aug 17, 2023 | 42.08 |
| Aug 16, 2023 | 42.09 |
| Aug 15, 2023 | 42.07 |
| Aug 14, 2023 | 42.05 |
| Aug 11, 2023 | 42.03 |
| Aug 10, 2023 | 42.00 |
| Aug 9, 2023 | 41.98 |
| Aug 8, 2023 | 41.95 |
| Aug 7, 2023 | 41.93 |
| Aug 4, 2023 | 41.91 |
| Aug 3, 2023 | 41.89 |
| Aug 2, 2023 | 41.87 |
| Aug 1, 2023 | 41.86 |
| Jul 31, 2023 | 41.83 |
| Jul 28, 2023 | 41.80 |
| Jul 27, 2023 | 41.77 |
| Jul 26, 2023 | 41.74 |
| Jul 25, 2023 | 41.70 |
| Jul 24, 2023 | 41.67 |
| Jul 21, 2023 | 41.64 |
| Jul 20, 2023 | 41.62 |
| Jul 19, 2023 | 41.60 |
| Jul 18, 2023 | 41.57 |
| Jul 17, 2023 | 41.56 |
| Jul 14, 2023 | 41.56 |
| Jul 13, 2023 | 41.56 |
| Jul 12, 2023 | 41.57 |
| Jul 11, 2023 | 41.58 |
| Jul 10, 2023 | 41.60 |
| Jul 7, 2023 | 41.62 |
| Jul 6, 2023 | 41.65 |
| Jul 5, 2023 | 41.68 |
| Jul 3, 2023 | 41.69 |
| Jun 30, 2023 | 41.71 |
| Jun 29, 2023 | 41.72 |
| Jun 28, 2023 | 41.74 |
| Jun 27, 2023 | 41.75 |
| Jun 26, 2023 | 41.77 |
| Jun 23, 2023 | 41.78 |
| Jun 22, 2023 | 41.79 |
| Jun 21, 2023 | 41.80 |
| Jun 20, 2023 | 41.81 |
| Jun 16, 2023 | 41.82 |
| Jun 15, 2023 | 41.82 |
| Jun 14, 2023 | 41.81 |
| Jun 13, 2023 | 41.81 |
| Jun 12, 2023 | 41.82 |
| Jun 9, 2023 | 41.83 |
| Jun 8, 2023 | 41.83 |
| Jun 7, 2023 | 41.84 |
| Jun 6, 2023 | 41.85 |
| Jun 5, 2023 | 41.87 |
| Jun 2, 2023 | 41.91 |
| Jun 1, 2023 | 41.94 |
| May 31, 2023 | 41.97 |
| May 30, 2023 | 42.01 |
| May 26, 2023 | 42.04 |
| May 25, 2023 | 42.07 |
| May 24, 2023 | 42.10 |
| May 23, 2023 | 42.12 |
| May 22, 2023 | 42.14 |
| May 19, 2023 | 42.15 |
| May 18, 2023 | 42.18 |
| May 17, 2023 | 42.20 |
| May 16, 2023 | 42.23 |
| May 15, 2023 | 42.27 |
| May 12, 2023 | 42.30 |
| May 11, 2023 | 42.35 |
| May 10, 2023 | 42.38 |
| May 9, 2023 | 42.41 |
| May 8, 2023 | 42.43 |
| May 5, 2023 | 42.45 |
| May 4, 2023 | 42.47 |
| May 3, 2023 | 42.50 |
| May 2, 2023 | 42.52 |
| May 1, 2023 | 42.55 |
| Apr 28, 2023 | 42.55 |
| Apr 27, 2023 | 42.56 |
| Apr 26, 2023 | 42.58 |
| Apr 25, 2023 | 42.60 |
| Apr 24, 2023 | 42.63 |
| Apr 21, 2023 | 42.65 |
| Apr 20, 2023 | 42.67 |
| Apr 19, 2023 | 42.70 |
| Apr 18, 2023 | 42.72 |
| Apr 17, 2023 | 42.74 |
| Apr 14, 2023 | 42.76 |
| Apr 13, 2023 | 42.79 |
| Apr 12, 2023 | 42.81 |
| Apr 11, 2023 | 42.85 |
| Apr 10, 2023 | 42.87 |
| Apr 6, 2023 | 42.89 |
| Apr 5, 2023 | 42.91 |
| Apr 4, 2023 | 42.93 |
| Apr 3, 2023 | 42.94 |
| Mar 31, 2023 | 42.95 |
| Mar 30, 2023 | 42.96 |
| Mar 29, 2023 | 42.97 |
| Mar 28, 2023 | 42.97 |
| Mar 27, 2023 | 42.98 |
| Mar 24, 2023 | 43.00 |
| Mar 23, 2023 | 43.01 |
| Mar 22, 2023 | 43.02 |
| Mar 21, 2023 | 43.03 |
| Mar 20, 2023 | 43.04 |
| Mar 17, 2023 | 43.05 |
| Mar 16, 2023 | 43.06 |
| Mar 15, 2023 | 43.06 |
| Mar 14, 2023 | 43.07 |
| Mar 13, 2023 | 43.08 |
| Mar 10, 2023 | 43.10 |
| Mar 9, 2023 | 43.10 |
| Mar 8, 2023 | 43.07 |
| Mar 7, 2023 | 43.03 |
| Mar 6, 2023 | 42.99 |
| Mar 3, 2023 | 42.96 |
| Mar 2, 2023 | 42.92 |
| Mar 1, 2023 | 42.88 |
| Feb 28, 2023 | 42.84 |
| Feb 27, 2023 | 42.80 |
| Feb 24, 2023 | 42.77 |
| Feb 23, 2023 | 42.75 |
| Feb 22, 2023 | 42.72 |
| Feb 21, 2023 | 42.69 |
| Feb 17, 2023 | 42.68 |
| Feb 16, 2023 | 42.65 |
| Feb 15, 2023 | 42.63 |
| Feb 14, 2023 | 42.60 |
| Feb 13, 2023 | 42.58 |
| Feb 10, 2023 | 42.56 |
| Feb 9, 2023 | 42.53 |
| Feb 8, 2023 | 42.52 |
| Feb 7, 2023 | 42.50 |
| Feb 6, 2023 | 42.48 |
| Feb 3, 2023 | 42.47 |
| Feb 2, 2023 | 42.45 |
| Feb 1, 2023 | 42.44 |
| Jan 31, 2023 | 42.42 |
| Jan 30, 2023 | 42.41 |
| Jan 27, 2023 | 42.41 |
| Jan 26, 2023 | 42.40 |
| Jan 25, 2023 | 42.41 |
| Jan 24, 2023 | 42.41 |
| Jan 23, 2023 | 42.41 |
| Jan 20, 2023 | 42.42 |
| Jan 19, 2023 | 42.44 |
| Jan 18, 2023 | 42.45 |
| Jan 17, 2023 | 42.46 |
| Jan 13, 2023 | 42.47 |
| Jan 12, 2023 | 42.48 |
| Jan 11, 2023 | 42.48 |
| Jan 10, 2023 | 42.50 |
| Jan 9, 2023 | 42.51 |
| Jan 6, 2023 | 42.52 |
| Jan 5, 2023 | 42.54 |
| Jan 4, 2023 | 42.55 |
| Jan 3, 2023 | 42.56 |
| Dec 30, 2022 | 42.57 |
| Dec 29, 2022 | 42.58 |
| Dec 28, 2022 | 42.58 |
| Dec 27, 2022 | 42.58 |
| Dec 23, 2022 | 42.58 |
| Dec 22, 2022 | 42.58 |
| Dec 21, 2022 | 42.58 |
| Dec 20, 2022 | 42.57 |
| Dec 19, 2022 | 42.57 |
| Dec 16, 2022 | 42.56 |
| Dec 15, 2022 | 42.56 |
| Dec 14, 2022 | 42.56 |
| Dec 13, 2022 | 42.54 |
| Dec 12, 2022 | 42.52 |
| Dec 9, 2022 | 42.51 |
| Dec 8, 2022 | 42.47 |
| Dec 7, 2022 | 42.43 |
| Dec 6, 2022 | 42.39 |
| Dec 5, 2022 | 42.36 |
| Dec 2, 2022 | 42.34 |
| Dec 1, 2022 | 42.33 |
| Nov 30, 2022 | 42.32 |
| Nov 29, 2022 | 42.31 |
| Nov 28, 2022 | 42.31 |
| Nov 25, 2022 | 42.31 |
| Nov 23, 2022 | 42.31 |
| Nov 22, 2022 | 42.32 |
| Nov 21, 2022 | 42.32 |
| Nov 18, 2022 | 42.33 |
| Nov 17, 2022 | 42.34 |
| Nov 16, 2022 | 42.35 |
| Nov 15, 2022 | 42.35 |
| Nov 14, 2022 | 42.35 |
| Nov 11, 2022 | 42.34 |
| Nov 10, 2022 | 42.34 |
| Nov 9, 2022 | 42.34 |
| Nov 8, 2022 | 42.35 |
| Nov 7, 2022 | 42.35 |
| Nov 4, 2022 | 42.35 |
| Nov 3, 2022 | 42.35 |
| Nov 2, 2022 | 42.37 |
| Nov 1, 2022 | 42.39 |
| Oct 31, 2022 | 42.41 |
| Oct 28, 2022 | 42.43 |
| Oct 27, 2022 | 42.47 |
| Oct 26, 2022 | 42.52 |
| Oct 25, 2022 | 42.58 |
| Oct 24, 2022 | 42.64 |
| Oct 21, 2022 | 42.70 |
| Oct 20, 2022 | 42.76 |
| Oct 19, 2022 | 42.81 |
| Oct 18, 2022 | 42.86 |
| Oct 17, 2022 | 42.90 |
| Oct 14, 2022 | 42.94 |
| Oct 13, 2022 | 42.99 |
| Oct 12, 2022 | 43.04 |
| Oct 11, 2022 | 43.10 |
| Oct 10, 2022 | 43.17 |
| Oct 7, 2022 | 43.23 |
| Oct 6, 2022 | 43.29 |
| Oct 5, 2022 | 43.33 |
| Oct 4, 2022 | 43.37 |
| Oct 3, 2022 | 43.38 |
| Sep 30, 2022 | 43.39 |
| Sep 29, 2022 | 43.40 |
| Sep 28, 2022 | 43.42 |
| Sep 27, 2022 | 43.43 |
| Sep 26, 2022 | 43.45 |
| Sep 23, 2022 | 43.47 |
| Sep 22, 2022 | 43.49 |
| Sep 21, 2022 | 43.50 |
| Sep 20, 2022 | 43.51 |
| Sep 19, 2022 | 43.52 |
| Sep 16, 2022 | 43.52 |
| Sep 15, 2022 | 43.52 |
| Sep 14, 2022 | 43.54 |
| Sep 13, 2022 | 43.56 |
| Sep 12, 2022 | 43.59 |
| Sep 9, 2022 | 43.62 |
| Sep 8, 2022 | 43.65 |
| Sep 7, 2022 | 43.68 |
| Sep 6, 2022 | 43.71 |
| Sep 2, 2022 | 43.73 |
| Sep 1, 2022 | 43.76 |
| Aug 31, 2022 | 43.77 |
| Aug 30, 2022 | 43.79 |
| Aug 29, 2022 | 43.82 |
| Aug 26, 2022 | 43.83 |
| Aug 25, 2022 | 43.85 |
| Aug 24, 2022 | 43.85 |
| Aug 23, 2022 | 43.85 |
| Aug 22, 2022 | 43.84 |
| Aug 19, 2022 | 43.84 |
| Aug 18, 2022 | 43.82 |
| Aug 17, 2022 | 43.80 |
| Aug 16, 2022 | 43.77 |
| Aug 15, 2022 | 43.74 |
| Aug 12, 2022 | 43.70 |
| Aug 11, 2022 | 43.67 |
| Aug 10, 2022 | 43.64 |
| Aug 9, 2022 | 43.60 |
| Aug 8, 2022 | 43.57 |
| Aug 5, 2022 | 43.54 |
| Aug 4, 2022 | 43.51 |
| Aug 3, 2022 | 43.48 |
| Aug 2, 2022 | 43.45 |
| Aug 1, 2022 | 43.42 |
| Jul 29, 2022 | 43.38 |
| Jul 28, 2022 | 43.34 |
| Jul 27, 2022 | 43.30 |
| Jul 26, 2022 | 43.26 |
| Jul 25, 2022 | 43.23 |
| Jul 22, 2022 | 43.20 |
| Jul 21, 2022 | 43.16 |
| Jul 20, 2022 | 43.12 |
| Jul 19, 2022 | 43.08 |
| Jul 18, 2022 | 43.04 |
| Jul 15, 2022 | 43.02 |
| Jul 14, 2022 | 42.98 |
| Jul 13, 2022 | 42.96 |
| Jul 12, 2022 | 42.93 |
| Jul 11, 2022 | 42.89 |
| Jul 8, 2022 | 42.85 |
| Jul 7, 2022 | 42.81 |
| Jul 6, 2022 | 42.77 |
| Jul 5, 2022 | 42.74 |
| Jul 1, 2022 | 42.69 |
| Jun 30, 2022 | 42.64 |
| Jun 29, 2022 | 42.60 |
| Jun 28, 2022 | 42.56 |
| Jun 27, 2022 | 42.51 |
| Jun 24, 2022 | 42.46 |
| Jun 23, 2022 | 42.41 |
| Jun 22, 2022 | 42.37 |
| Jun 21, 2022 | 42.32 |
| Jun 17, 2022 | 42.29 |
| Jun 16, 2022 | 42.25 |
| Jun 15, 2022 | 42.22 |
| Jun 14, 2022 | 42.18 |
| Jun 13, 2022 | 42.14 |
| Jun 10, 2022 | 42.11 |
| Jun 9, 2022 | 42.07 |
| Jun 8, 2022 | 42.03 |
| Jun 7, 2022 | 41.99 |
| Jun 6, 2022 | 41.95 |
| Jun 3, 2022 | 41.90 |
| Jun 2, 2022 | 41.85 |
| Jun 1, 2022 | 41.81 |
| May 31, 2022 | 41.76 |
| May 27, 2022 | 41.71 |
| May 26, 2022 | 41.66 |
| May 25, 2022 | 41.63 |
| May 24, 2022 | 41.59 |
| May 23, 2022 | 41.56 |
| May 20, 2022 | 41.53 |
| May 19, 2022 | 41.50 |
| May 18, 2022 | 41.46 |
| May 17, 2022 | 41.42 |
| May 16, 2022 | 41.37 |
| May 13, 2022 | 41.33 |
| May 12, 2022 | 41.29 |
| May 11, 2022 | 41.25 |
| May 10, 2022 | 41.20 |
| May 9, 2022 | 41.15 |
| May 6, 2022 | 41.09 |
| May 5, 2022 | 41.03 |
| May 4, 2022 | 40.98 |
| May 3, 2022 | 40.91 |
| May 2, 2022 | 40.84 |
| Apr 29, 2022 | 40.78 |
| Apr 28, 2022 | 40.72 |
| Apr 27, 2022 | 40.66 |
| Apr 26, 2022 | 40.60 |
| Apr 25, 2022 | 40.54 |
| Apr 22, 2022 | 40.47 |
| Apr 21, 2022 | 40.40 |
| Apr 20, 2022 | 40.32 |
| Apr 19, 2022 | 40.24 |
| Apr 18, 2022 | 40.15 |
| Apr 14, 2022 | 40.08 |
| Apr 13, 2022 | 40.01 |
| Apr 12, 2022 | 39.93 |
| Apr 11, 2022 | 39.86 |
| Apr 8, 2022 | 39.79 |
| Apr 7, 2022 | 39.73 |
| Apr 6, 2022 | 39.67 |
| Apr 5, 2022 | 39.60 |
| Apr 4, 2022 | 39.53 |
| Apr 1, 2022 | 39.44 |
| Mar 31, 2022 | 39.36 |
| Mar 30, 2022 | 39.28 |
| Mar 29, 2022 | 39.20 |
| Mar 28, 2022 | 39.11 |
| Mar 25, 2022 | 39.02 |
| Mar 24, 2022 | 38.93 |
| Mar 23, 2022 | 38.84 |
| Mar 22, 2022 | 38.76 |
| Mar 21, 2022 | 38.68 |
| Mar 18, 2022 | 38.59 |
| Mar 17, 2022 | 38.51 |
| Mar 16, 2022 | 38.42 |
| Mar 15, 2022 | 38.34 |
| Mar 14, 2022 | 38.25 |
| Mar 11, 2022 | 38.17 |
| Mar 10, 2022 | 38.08 |
| Mar 9, 2022 | 37.99 |
| Mar 8, 2022 | 37.91 |
| Mar 7, 2022 | 37.83 |
| Mar 4, 2022 | 37.76 |
| Mar 3, 2022 | 37.68 |
| Mar 2, 2022 | 37.60 |
| Mar 1, 2022 | 37.51 |
| Feb 28, 2022 | 37.44 |
| Feb 25, 2022 | 37.35 |
| Feb 24, 2022 | 37.26 |
| Feb 23, 2022 | 37.19 |
| Feb 22, 2022 | 37.13 |
| Feb 18, 2022 | 37.04 |
| Feb 17, 2022 | 36.95 |
| Feb 16, 2022 | 36.86 |
| Feb 15, 2022 | 36.76 |
| Feb 14, 2022 | 36.66 |
| Feb 11, 2022 | 36.57 |
| Feb 10, 2022 | 36.47 |
| Feb 9, 2022 | 36.37 |
| Feb 8, 2022 | 36.27 |
| Feb 7, 2022 | 36.16 |
| Feb 4, 2022 | 36.05 |
| Feb 3, 2022 | 35.93 |
| Feb 2, 2022 | 35.82 |
| Feb 1, 2022 | 35.70 |
| Jan 31, 2022 | 35.58 |
| Jan 28, 2022 | 35.47 |
| Jan 27, 2022 | 35.37 |
| Jan 26, 2022 | 35.27 |
| Jan 25, 2022 | 35.16 |
| Jan 24, 2022 | 35.05 |
| Jan 21, 2022 | 34.94 |
| Jan 20, 2022 | 34.83 |
| Jan 19, 2022 | 34.72 |
| Jan 18, 2022 | 34.60 |
| Jan 14, 2022 | 34.48 |
| Jan 13, 2022 | 34.35 |
| Jan 12, 2022 | 34.22 |
| Jan 11, 2022 | 34.10 |
| Jan 10, 2022 | 33.96 |
| Jan 7, 2022 | 33.83 |
| Jan 6, 2022 | 33.70 |
| Jan 5, 2022 | 33.57 |
| Jan 4, 2022 | 33.44 |
| Jan 3, 2022 | 33.33 |
| Dec 31, 2021 | 33.23 |
| Dec 30, 2021 | 33.11 |
| Dec 29, 2021 | 32.99 |
| Dec 28, 2021 | 32.89 |
| Dec 27, 2021 | 32.79 |
| Dec 23, 2021 | 32.68 |
| Dec 22, 2021 | 32.58 |
| Dec 21, 2021 | 32.47 |
| Dec 20, 2021 | 32.37 |
| Dec 17, 2021 | 32.28 |
| Dec 16, 2021 | 32.19 |
| Dec 15, 2021 | 32.13 |
| Dec 14, 2021 | 32.07 |
| Dec 13, 2021 | 32.01 |
| Dec 10, 2021 | 31.95 |
| Dec 9, 2021 | 31.87 |
| Dec 8, 2021 | 31.78 |
| Dec 7, 2021 | 31.69 |
| Dec 6, 2021 | 31.59 |
| Dec 3, 2021 | 31.49 |
| Dec 2, 2021 | 31.40 |
| Dec 1, 2021 | 31.30 |
| Nov 30, 2021 | 31.20 |
| Nov 29, 2021 | 31.10 |
| Nov 26, 2021 | 30.99 |
| Nov 24, 2021 | 30.88 |
| Nov 23, 2021 | 30.75 |
| Nov 22, 2021 | 30.62 |
| Nov 19, 2021 | 30.50 |
| Nov 18, 2021 | 30.37 |
| Nov 17, 2021 | 30.26 |
| Nov 16, 2021 | 30.14 |
| Nov 15, 2021 | 30.02 |
| Nov 12, 2021 | 29.91 |
| Nov 11, 2021 | 29.79 |
| Nov 10, 2021 | 29.67 |
| Nov 9, 2021 | 29.55 |
| Nov 8, 2021 | 29.45 |
| Nov 5, 2021 | 29.34 |
| Nov 4, 2021 | 29.25 |
| Nov 3, 2021 | 29.16 |
| Nov 2, 2021 | 29.07 |
| Nov 1, 2021 | 28.98 |
| Oct 29, 2021 | 28.89 |
| Oct 28, 2021 | 28.81 |
| Oct 27, 2021 | 28.73 |
| Oct 26, 2021 | 28.66 |
| Oct 25, 2021 | 28.60 |
| Oct 22, 2021 | 28.53 |
| Oct 21, 2021 | 28.47 |
| Oct 20, 2021 | 28.41 |
| Oct 19, 2021 | 28.33 |
| Oct 18, 2021 | 28.27 |
| Oct 15, 2021 | 28.20 |
| Oct 14, 2021 | 28.14 |
| Oct 13, 2021 | 28.08 |
| Oct 12, 2021 | 28.03 |
| Oct 11, 2021 | 27.97 |
| Oct 8, 2021 | 27.91 |
| Oct 7, 2021 | 27.85 |
| Oct 6, 2021 | 27.78 |
| Oct 5, 2021 | 27.73 |
| Oct 4, 2021 | 27.67 |
| Oct 1, 2021 | 27.63 |
| Sep 30, 2021 | 27.58 |
| Sep 29, 2021 | 27.53 |
| Sep 28, 2021 | 27.48 |
| Sep 27, 2021 | 27.43 |
| Sep 24, 2021 | 27.38 |
| Sep 23, 2021 | 27.32 |
| Sep 22, 2021 | 27.27 |
| Sep 21, 2021 | 27.21 |
| Sep 20, 2021 | 27.16 |
| Sep 17, 2021 | 27.11 |
| Sep 16, 2021 | 27.05 |
| Sep 15, 2021 | 27.00 |
| Sep 14, 2021 | 26.95 |
| Sep 13, 2021 | 26.90 |
| Sep 10, 2021 | 26.85 |
| Sep 9, 2021 | 26.80 |
| Sep 8, 2021 | 26.76 |
| Sep 7, 2021 | 26.71 |
| Sep 3, 2021 | 26.66 |
| Sep 2, 2021 | 26.61 |
| Sep 1, 2021 | 26.55 |
| Aug 31, 2021 | 26.49 |
| Aug 30, 2021 | 26.43 |
| Aug 27, 2021 | 26.38 |
| Aug 26, 2021 | 26.32 |
| Aug 25, 2021 | 26.26 |
| Aug 24, 2021 | 26.19 |
| Aug 23, 2021 | 26.13 |
| Aug 20, 2021 | 26.06 |
| Aug 19, 2021 | 26.00 |
| Aug 18, 2021 | 25.93 |
| Aug 17, 2021 | 25.86 |
| Aug 16, 2021 | 25.78 |
| Aug 13, 2021 | 25.71 |
| Aug 12, 2021 | 25.64 |
| Aug 11, 2021 | 25.56 |
| Aug 10, 2021 | 25.48 |
| Aug 9, 2021 | 25.40 |
| Aug 6, 2021 | 25.32 |
| Aug 5, 2021 | 25.23 |
| Aug 4, 2021 | 25.15 |
| Aug 3, 2021 | 25.07 |
| Aug 2, 2021 | 24.99 |
| Jul 30, 2021 | 24.91 |
| Jul 29, 2021 | 24.83 |
| Jul 28, 2021 | 24.76 |
| Jul 27, 2021 | 24.68 |
| Jul 26, 2021 | 24.60 |
| Jul 23, 2021 | 24.52 |
| Jul 22, 2021 | 24.45 |
| Jul 21, 2021 | 24.37 |
| Jul 20, 2021 | 24.29 |
| Jul 19, 2021 | 24.21 |
| Jul 16, 2021 | 24.13 |
| Jul 15, 2021 | 24.05 |
| Jul 14, 2021 | 23.96 |
| Jul 13, 2021 | 23.88 |
| Jul 12, 2021 | 23.79 |
| Jul 9, 2021 | 23.70 |
| Jul 8, 2021 | 23.62 |
| Jul 7, 2021 | 23.55 |
| Jul 6, 2021 | 23.48 |
| Jul 2, 2021 | 23.42 |
| Jul 1, 2021 | 23.35 |
| Jun 30, 2021 | 23.28 |
| Jun 29, 2021 | 23.22 |
| Jun 28, 2021 | 23.15 |
| Jun 25, 2021 | 23.08 |
| Jun 24, 2021 | 23.00 |
| Jun 23, 2021 | 22.91 |
| Jun 22, 2021 | 22.83 |
| Jun 21, 2021 | 22.74 |
| Jun 18, 2021 | 22.66 |
| Jun 17, 2021 | 22.58 |
| Jun 16, 2021 | 22.50 |
| Jun 15, 2021 | 22.42 |
| Jun 14, 2021 | 22.34 |
| Jun 11, 2021 | 22.27 |
| Jun 10, 2021 | 22.19 |
| Jun 9, 2021 | 22.10 |
| Jun 8, 2021 | 22.02 |
| Jun 7, 2021 | 21.93 |
| Jun 4, 2021 | 21.85 |
| Jun 3, 2021 | 21.76 |
| Jun 2, 2021 | 21.68 |
| Jun 1, 2021 | 21.60 |
| May 28, 2021 | 21.51 |
| May 27, 2021 | 21.43 |
| May 26, 2021 | 21.34 |
| May 25, 2021 | 21.26 |
| May 24, 2021 | 21.18 |
| May 21, 2021 | 21.09 |
| May 20, 2021 | 21.01 |
| May 19, 2021 | 20.92 |
| May 18, 2021 | 20.84 |
| May 17, 2021 | 20.76 |
| May 14, 2021 | 20.67 |
| May 13, 2021 | 20.58 |
| May 12, 2021 | 20.49 |
| May 11, 2021 | 20.41 |
| May 10, 2021 | 20.33 |
| May 7, 2021 | 20.24 |
| May 6, 2021 | 20.16 |
| May 5, 2021 | 20.09 |
| May 4, 2021 | 20.01 |
| May 3, 2021 | 19.94 |
| Apr 30, 2021 | 19.86 |
| Apr 29, 2021 | 19.78 |
| Apr 28, 2021 | 19.70 |
| Apr 27, 2021 | 19.62 |
| Apr 26, 2021 | 19.54 |
| Apr 23, 2021 | 19.47 |
| Apr 22, 2021 | 19.39 |
| Apr 21, 2021 | 19.32 |
| Apr 20, 2021 | 19.26 |
| Apr 19, 2021 | 19.20 |
| Apr 16, 2021 | 19.14 |
| Apr 15, 2021 | 19.08 |
| Apr 14, 2021 | 19.02 |
| Apr 13, 2021 | 18.96 |
| Apr 12, 2021 | 18.89 |
| Apr 9, 2021 | 18.83 |
| Apr 8, 2021 | 18.77 |
| Apr 7, 2021 | 18.71 |
| Apr 6, 2021 | 18.66 |
| Apr 5, 2021 | 18.60 |
| Apr 1, 2021 | 18.54 |
| Mar 31, 2021 | 18.47 |
| Mar 30, 2021 | 18.41 |
| Mar 29, 2021 | 18.35 |
| Mar 26, 2021 | 18.28 |
| Mar 25, 2021 | 18.22 |
| Mar 24, 2021 | 18.16 |
| Mar 23, 2021 | 18.10 |
| Mar 22, 2021 | 18.04 |
| Mar 19, 2021 | 17.97 |
| Mar 18, 2021 | 17.89 |
| Mar 17, 2021 | 17.82 |
| Mar 16, 2021 | 17.75 |
| Mar 15, 2021 | 17.67 |
| Mar 12, 2021 | 17.58 |
| Mar 11, 2021 | 17.50 |
| Mar 10, 2021 | 17.41 |
| Mar 9, 2021 | 17.32 |
| Mar 8, 2021 | 17.23 |
| Mar 5, 2021 | 17.15 |
| Mar 4, 2021 | 17.06 |
| Mar 3, 2021 | 16.98 |
| Mar 2, 2021 | 16.89 |
| Mar 1, 2021 | 16.80 |
| Feb 26, 2021 | 16.71 |
| Feb 25, 2021 | 16.63 |
| Feb 24, 2021 | 16.56 |
| Feb 23, 2021 | 16.50 |
| Feb 22, 2021 | 16.44 |
| Feb 19, 2021 | 16.38 |
| Feb 18, 2021 | 16.32 |
| Feb 17, 2021 | 16.26 |
| Feb 16, 2021 | 16.20 |
| Feb 12, 2021 | 16.15 |
| Feb 11, 2021 | 16.11 |
| Feb 10, 2021 | 16.07 |
| Feb 9, 2021 | 16.02 |
| Feb 8, 2021 | 15.98 |
| Feb 5, 2021 | 15.93 |
| Feb 4, 2021 | 15.89 |
| Feb 3, 2021 | 15.84 |
| Feb 2, 2021 | 15.80 |
| Feb 1, 2021 | 15.76 |
| Jan 29, 2021 | 15.72 |
| Jan 28, 2021 | 15.67 |
| Jan 27, 2021 | 15.63 |
| Jan 26, 2021 | 15.60 |
| Jan 25, 2021 | 15.56 |
| Jan 22, 2021 | 15.52 |
| Jan 21, 2021 | 15.47 |
| Jan 20, 2021 | 15.41 |
| Jan 19, 2021 | 15.35 |
| Jan 15, 2021 | 15.30 |
| Jan 14, 2021 | 15.24 |
| Jan 13, 2021 | 15.18 |
| Jan 12, 2021 | 15.14 |
| Jan 11, 2021 | 15.09 |
| Jan 8, 2021 | 15.05 |
| Jan 7, 2021 | 15.01 |
| Jan 6, 2021 | 14.96 |
| Jan 5, 2021 | 14.90 |
| Jan 4, 2021 | 14.84 |
| Dec 31, 2020 | 14.79 |
| Dec 30, 2020 | 14.73 |
| Dec 29, 2020 | 14.69 |
| Dec 28, 2020 | 14.64 |
| Dec 24, 2020 | 14.60 |
| Dec 23, 2020 | 14.56 |
| Dec 22, 2020 | 14.52 |
| Dec 21, 2020 | 14.49 |
| Dec 18, 2020 | 14.46 |
| Dec 17, 2020 | 14.43 |
| Dec 16, 2020 | 14.41 |
| Dec 15, 2020 | 14.38 |
| Dec 14, 2020 | 14.35 |
| Dec 11, 2020 | 14.32 |
| Dec 10, 2020 | 14.29 |
| Dec 9, 2020 | 14.27 |
| Dec 8, 2020 | 14.24 |
| Dec 7, 2020 | 14.22 |
| Dec 4, 2020 | 14.21 |
| Dec 3, 2020 | 14.20 |
| Dec 2, 2020 | 14.19 |
| Dec 1, 2020 | 14.17 |
| Nov 30, 2020 | 14.16 |
| Nov 27, 2020 | 14.14 |
| Nov 25, 2020 | 14.13 |
| Nov 24, 2020 | 14.11 |
| Nov 23, 2020 | 14.10 |
| Nov 20, 2020 | 14.08 |
| Nov 19, 2020 | 14.07 |
| Nov 18, 2020 | 14.06 |
| Nov 17, 2020 | 14.06 |
| Nov 16, 2020 | 14.05 |
| Nov 13, 2020 | 14.05 |
| Nov 12, 2020 | 14.05 |
| Nov 11, 2020 | 14.05 |
| Nov 10, 2020 | 14.04 |
| Nov 9, 2020 | 14.04 |
| Nov 6, 2020 | 14.03 |
| Nov 5, 2020 | 14.03 |
| Nov 4, 2020 | 14.03 |
| Nov 3, 2020 | 14.03 |
| Nov 2, 2020 | 14.03 |
| Oct 30, 2020 | 14.04 |
| Oct 29, 2020 | 14.05 |
| Oct 28, 2020 | 14.06 |
| Oct 27, 2020 | 14.07 |
| Oct 26, 2020 | 14.08 |
| Oct 23, 2020 | 14.09 |
| Oct 22, 2020 | 14.10 |
| Oct 21, 2020 | 14.10 |
| Oct 20, 2020 | 14.11 |
| Oct 19, 2020 | 14.12 |
| Oct 16, 2020 | 14.14 |
| Oct 15, 2020 | 14.15 |
| Oct 14, 2020 | 14.16 |
| Oct 13, 2020 | 14.18 |
| Oct 12, 2020 | 14.20 |
| Oct 9, 2020 | 14.21 |
| Oct 8, 2020 | 14.23 |
| Oct 7, 2020 | 14.24 |
| Oct 6, 2020 | 14.26 |
| Oct 5, 2020 | 14.27 |
| Oct 2, 2020 | 14.29 |
| Oct 1, 2020 | 14.31 |
| Sep 30, 2020 | 14.33 |
| Sep 29, 2020 | 14.35 |
| Sep 28, 2020 | 14.38 |
| Sep 25, 2020 | 14.40 |
| Sep 24, 2020 | 14.42 |
| Sep 23, 2020 | 14.44 |
| Sep 22, 2020 | 14.47 |
| Sep 21, 2020 | 14.48 |
| Sep 18, 2020 | 14.50 |
| Sep 17, 2020 | 14.51 |
| Sep 16, 2020 | 14.51 |
| Sep 15, 2020 | 14.52 |
| Sep 14, 2020 | 14.53 |
| Sep 11, 2020 | 14.54 |
| Sep 10, 2020 | 14.55 |
| Sep 9, 2020 | 14.56 |
| Sep 8, 2020 | 14.57 |
| Sep 4, 2020 | 14.59 |
| Sep 3, 2020 | 14.60 |
| Sep 2, 2020 | 14.62 |
| Sep 1, 2020 | 14.63 |
| Aug 31, 2020 | 14.65 |
| Aug 28, 2020 | 14.66 |
| Aug 27, 2020 | 14.67 |
| Aug 26, 2020 | 14.68 |
| Aug 25, 2020 | 14.69 |
| Aug 24, 2020 | 14.70 |
| Aug 21, 2020 | 14.71 |
| Aug 20, 2020 | 14.72 |
| Aug 19, 2020 | 14.73 |
| Aug 18, 2020 | 14.74 |
| Aug 17, 2020 | 14.74 |
| Aug 14, 2020 | 14.75 |
| Aug 13, 2020 | 14.75 |
| Aug 12, 2020 | 14.75 |
| Aug 11, 2020 | 14.76 |
| Aug 10, 2020 | 14.76 |
| Aug 7, 2020 | 14.77 |
| Aug 6, 2020 | 14.78 |
| Aug 5, 2020 | 14.79 |
| Aug 4, 2020 | 14.80 |
| Aug 3, 2020 | 14.81 |
| Jul 31, 2020 | 14.82 |
| Jul 30, 2020 | 14.84 |
| Jul 29, 2020 | 14.85 |
| Jul 28, 2020 | 14.86 |
| Jul 27, 2020 | 14.87 |
| Jul 24, 2020 | 14.88 |
| Jul 23, 2020 | 14.89 |
| Jul 22, 2020 | 14.90 |
| Jul 21, 2020 | 14.90 |
| Jul 20, 2020 | 14.90 |
| Jul 17, 2020 | 14.90 |
| Jul 16, 2020 | 14.91 |
| Jul 15, 2020 | 14.91 |
| Jul 14, 2020 | 14.92 |
| Jul 13, 2020 | 14.93 |
| Jul 10, 2020 | 14.94 |
| Jul 9, 2020 | 14.95 |
| Jul 8, 2020 | 14.97 |
| Jul 7, 2020 | 14.98 |
| Jul 6, 2020 | 15.00 |
| Jul 2, 2020 | 15.01 |
| Jul 1, 2020 | 15.02 |
| Jun 30, 2020 | 15.03 |
| Jun 29, 2020 | 15.04 |
| Jun 26, 2020 | 15.05 |
| Jun 25, 2020 | 15.05 |
| Jun 24, 2020 | 15.05 |
| Jun 23, 2020 | 15.05 |
| Jun 22, 2020 | 15.05 |
| Jun 19, 2020 | 15.05 |
| Jun 18, 2020 | 15.04 |
| Jun 17, 2020 | 15.04 |
| Jun 16, 2020 | 15.04 |
| Jun 15, 2020 | 15.04 |
| Jun 12, 2020 | 15.05 |
| Jun 11, 2020 | 15.05 |
| Jun 10, 2020 | 15.06 |
| Jun 9, 2020 | 15.06 |
| Jun 8, 2020 | 15.06 |
| Jun 5, 2020 | 15.06 |
| Jun 4, 2020 | 15.07 |
| Jun 3, 2020 | 15.07 |
| Jun 2, 2020 | 15.08 |
| Jun 1, 2020 | 15.09 |
| May 29, 2020 | 15.10 |
| May 28, 2020 | 15.11 |
| May 27, 2020 | 15.12 |
| May 26, 2020 | 15.12 |
| May 22, 2020 | 15.13 |
| May 21, 2020 | 15.14 |
| May 20, 2020 | 15.15 |
| May 19, 2020 | 15.16 |
| May 18, 2020 | 15.17 |
| May 15, 2020 | 15.18 |
| May 14, 2020 | 15.20 |
| May 13, 2020 | 15.22 |
| May 12, 2020 | 15.24 |
| May 11, 2020 | 15.26 |
| May 8, 2020 | 15.27 |
| May 7, 2020 | 15.28 |
| May 6, 2020 | 15.29 |
| May 5, 2020 | 15.30 |
| May 4, 2020 | 15.32 |
| May 1, 2020 | 15.33 |
| Apr 30, 2020 | 15.35 |
| Apr 29, 2020 | 15.36 |
| Apr 28, 2020 | 15.35 |
| Apr 27, 2020 | 15.37 |
| Apr 24, 2020 | 15.37 |
| Apr 23, 2020 | 15.39 |
| Apr 22, 2020 | 15.40 |
| Apr 21, 2020 | 15.40 |
| Apr 20, 2020 | 15.42 |
| Apr 17, 2020 | 15.44 |
| Apr 16, 2020 | 15.44 |
| Apr 15, 2020 | 15.46 |
| Apr 14, 2020 | 15.48 |
| Apr 13, 2020 | 15.49 |
| Apr 9, 2020 | 15.50 |
| Apr 8, 2020 | 15.51 |
| Apr 7, 2020 | 15.53 |
| Apr 6, 2020 | 15.55 |
| Apr 3, 2020 | 15.57 |
| Apr 2, 2020 | 15.60 |
| Apr 1, 2020 | 15.63 |
| Mar 31, 2020 | 15.66 |
| Mar 30, 2020 | 15.68 |
| Mar 27, 2020 | 15.70 |
| Mar 26, 2020 | 15.72 |
| Mar 25, 2020 | 15.74 |
| Mar 24, 2020 | 15.75 |
| Mar 23, 2020 | 15.78 |
| Mar 20, 2020 | 15.81 |
| Mar 19, 2020 | 15.84 |
| Mar 18, 2020 | 15.88 |
| Mar 17, 2020 | 15.92 |
| Mar 16, 2020 | 15.93 |
| Mar 13, 2020 | 15.96 |
| Mar 12, 2020 | 15.97 |
| Mar 11, 2020 | 15.99 |
| Mar 10, 2020 | 16.00 |
| Mar 9, 2020 | 16.00 |
| Mar 6, 2020 | 16.00 |
| Mar 5, 2020 | 16.00 |
| Mar 4, 2020 | 16.01 |
| Mar 3, 2020 | 16.01 |
| Mar 2, 2020 | 16.01 |
| Feb 28, 2020 | 16.01 |
| Feb 27, 2020 | 16.02 |
| Feb 26, 2020 | 16.02 |
| Feb 25, 2020 | 16.02 |
| Feb 24, 2020 | 16.02 |
| Feb 21, 2020 | 16.02 |
| Feb 20, 2020 | 16.02 |
| Feb 19, 2020 | 16.01 |
| Feb 18, 2020 | 16.01 |
| Feb 14, 2020 | 16.01 |
| Feb 13, 2020 | 16.01 |
| Feb 12, 2020 | 16.00 |
| Feb 11, 2020 | 16.00 |
| Feb 10, 2020 | 16.00 |
| Feb 7, 2020 | 15.99 |
| Feb 6, 2020 | 15.98 |
| Feb 5, 2020 | 15.98 |
| Feb 4, 2020 | 15.96 |
| Feb 3, 2020 | 15.96 |
| Jan 31, 2020 | 15.95 |
| Jan 30, 2020 | 15.94 |
| Jan 29, 2020 | 15.93 |
| Jan 28, 2020 | 15.92 |
| Jan 27, 2020 | 15.92 |
| Jan 24, 2020 | 15.92 |
| Jan 23, 2020 | 15.92 |
| Jan 22, 2020 | 15.91 |
| Jan 21, 2020 | 15.91 |
| Jan 17, 2020 | 15.91 |
| Jan 16, 2020 | 15.91 |
| Jan 15, 2020 | 15.91 |
| Jan 14, 2020 | 15.91 |
| Jan 13, 2020 | 15.91 |
| Jan 10, 2020 | 15.90 |
| Jan 9, 2020 | 15.90 |
| Jan 8, 2020 | 15.90 |
| Jan 7, 2020 | 15.89 |
| Jan 6, 2020 | 15.89 |
| Jan 3, 2020 | 15.89 |
| Jan 2, 2020 | 15.89 |
| Dec 31, 2019 | 15.89 |
| Dec 30, 2019 | 15.88 |
| Dec 27, 2019 | 15.88 |
| Dec 26, 2019 | 15.87 |
| Dec 24, 2019 | 15.87 |
| Dec 23, 2019 | 15.87 |
| Dec 20, 2019 | 15.87 |
| Dec 19, 2019 | 15.88 |
| Dec 18, 2019 | 15.88 |
| Dec 17, 2019 | 15.88 |
| Dec 16, 2019 | 15.88 |
| Dec 13, 2019 | 15.88 |
| Dec 12, 2019 | 15.88 |
| Dec 11, 2019 | 15.88 |
| Dec 10, 2019 | 15.88 |
| Dec 9, 2019 | 15.87 |
| Dec 6, 2019 | 15.87 |
| Dec 5, 2019 | 15.87 |
| Dec 4, 2019 | 15.87 |
| Dec 3, 2019 | 15.87 |
| Dec 2, 2019 | 15.87 |
| Nov 29, 2019 | 15.87 |
| Nov 27, 2019 | 15.86 |
| Nov 26, 2019 | 15.85 |
| Nov 25, 2019 | 15.85 |
| Nov 22, 2019 | 15.84 |
| Nov 21, 2019 | 15.83 |
| Nov 20, 2019 | 15.83 |
| Nov 19, 2019 | 15.82 |
| Nov 18, 2019 | 15.81 |
| Nov 15, 2019 | 15.80 |
| Nov 14, 2019 | 15.79 |
| Nov 13, 2019 | 15.78 |
| Nov 12, 2019 | 15.77 |
| Nov 11, 2019 | 15.77 |
| Nov 8, 2019 | 15.77 |
| Nov 7, 2019 | 15.76 |
| Nov 6, 2019 | 15.76 |
| Nov 5, 2019 | 15.76 |
| Nov 4, 2019 | 15.75 |
| Nov 1, 2019 | 15.75 |
| Oct 31, 2019 | 15.75 |
| Oct 30, 2019 | 15.75 |
| Oct 29, 2019 | 15.75 |
| Oct 28, 2019 | 15.75 |
| Oct 25, 2019 | 15.75 |
| Oct 24, 2019 | 15.75 |
| Oct 23, 2019 | 15.75 |
| Oct 22, 2019 | 15.75 |
| Oct 21, 2019 | 15.75 |
| Oct 18, 2019 | 15.74 |
| Oct 17, 2019 | 15.74 |
| Oct 16, 2019 | 15.73 |
| Oct 15, 2019 | 15.73 |
| Oct 14, 2019 | 15.73 |
| Oct 11, 2019 | 15.72 |
| Oct 10, 2019 | 15.71 |
| Oct 9, 2019 | 15.70 |
| Oct 8, 2019 | 15.69 |
| Oct 7, 2019 | 15.68 |
| Oct 4, 2019 | 15.67 |
| Oct 3, 2019 | 15.66 |
| Oct 2, 2019 | 15.64 |
| Oct 1, 2019 | 15.63 |
| Sep 30, 2019 | 15.62 |
| Sep 27, 2019 | 15.62 |
| Sep 26, 2019 | 15.61 |
| Sep 25, 2019 | 15.61 |
| Sep 24, 2019 | 15.60 |
| Sep 23, 2019 | 15.60 |
| Sep 20, 2019 | 15.59 |
| Sep 19, 2019 | 15.59 |
| Sep 18, 2019 | 15.59 |
| Sep 17, 2019 | 15.59 |
| Sep 16, 2019 | 15.59 |
| Sep 13, 2019 | 15.59 |
| Sep 12, 2019 | 15.59 |
| Sep 11, 2019 | 15.59 |
| Sep 10, 2019 | 15.59 |
| Sep 9, 2019 | 15.59 |
| Sep 6, 2019 | 15.60 |
| Sep 5, 2019 | 15.60 |
| Sep 4, 2019 | 15.60 |
| Sep 3, 2019 | 15.61 |
| Aug 30, 2019 | 15.61 |
| Aug 29, 2019 | 15.61 |
| Aug 28, 2019 | 15.62 |
| Aug 27, 2019 | 15.63 |
| Aug 26, 2019 | 15.64 |
| Aug 23, 2019 | 15.64 |
| Aug 22, 2019 | 15.65 |
| Aug 21, 2019 | 15.65 |
| Aug 20, 2019 | 15.66 |
| Aug 19, 2019 | 15.67 |
| Aug 16, 2019 | 15.67 |
| Aug 15, 2019 | 15.68 |
| Aug 14, 2019 | 15.68 |
| Aug 13, 2019 | 15.68 |
| Aug 12, 2019 | 15.69 |
| Aug 9, 2019 | 15.69 |
| Aug 8, 2019 | 15.69 |
| Aug 7, 2019 | 15.70 |
| Aug 6, 2019 | 15.70 |
| Aug 5, 2019 | 15.71 |
| Aug 2, 2019 | 15.71 |
| Aug 1, 2019 | 15.72 |
| Jul 31, 2019 | 15.72 |
| Jul 30, 2019 | 15.72 |
| Jul 29, 2019 | 15.73 |
| Jul 26, 2019 | 15.73 |
| Jul 25, 2019 | 15.74 |
| Jul 24, 2019 | 15.75 |
| Jul 23, 2019 | 15.76 |
| Jul 22, 2019 | 15.77 |
| Jul 19, 2019 | 15.78 |
| Jul 18, 2019 | 15.79 |
| Jul 17, 2019 | 15.80 |
| Jul 16, 2019 | 15.81 |
| Jul 15, 2019 | 15.82 |
| Jul 12, 2019 | 15.83 |
| Jul 11, 2019 | 15.83 |
| Jul 10, 2019 | 15.84 |
| Jul 9, 2019 | 15.85 |
| Jul 8, 2019 | 15.85 |
| Jul 5, 2019 | 15.86 |
| Jul 3, 2019 | 15.87 |
| Jul 2, 2019 | 15.88 |
| Jul 1, 2019 | 15.89 |
| Jun 28, 2019 | 15.91 |
| Jun 27, 2019 | 15.92 |
| Jun 26, 2019 | 15.93 |
| Jun 25, 2019 | 15.95 |
| Jun 24, 2019 | 15.96 |
| Jun 21, 2019 | 15.97 |
| Jun 20, 2019 | 15.97 |
| Jun 19, 2019 | 15.98 |
| Jun 18, 2019 | 15.98 |
| Jun 17, 2019 | 15.98 |
| Jun 14, 2019 | 15.99 |
| Jun 13, 2019 | 15.99 |
| Jun 12, 2019 | 15.99 |
| Jun 11, 2019 | 15.99 |
| Jun 10, 2019 | 15.98 |
| Jun 7, 2019 | 15.98 |
| Jun 6, 2019 | 15.98 |
| Jun 5, 2019 | 15.98 |
| Jun 4, 2019 | 15.98 |
| Jun 3, 2019 | 15.98 |
| May 31, 2019 | 15.98 |
| May 30, 2019 | 15.98 |
| May 29, 2019 | 15.98 |
| May 28, 2019 | 15.98 |
| May 24, 2019 | 15.98 |
| May 23, 2019 | 15.98 |
| May 22, 2019 | 15.98 |
| May 21, 2019 | 15.98 |
| May 20, 2019 | 15.98 |
| May 17, 2019 | 15.98 |
| May 16, 2019 | 15.98 |
| May 15, 2019 | 15.98 |
| May 14, 2019 | 15.98 |
| May 13, 2019 | 15.97 |
| May 10, 2019 | 15.97 |
| May 9, 2019 | 15.96 |
| May 8, 2019 | 15.96 |
| May 7, 2019 | 15.95 |
| May 6, 2019 | 15.95 |
| May 3, 2019 | 15.95 |