Coastal Financial (CCB) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Coastal Financial | 1.06 Bn | 1.06 Bn | 2.35 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.06 Bn |
| May 21, 2026 | 1.06 Bn |
| May 20, 2026 | 1.07 Bn |
| May 19, 2026 | 1.05 Bn |
| May 18, 2026 | 1.06 Bn |
| May 15, 2026 | 1.04 Bn |
| May 14, 2026 | 1.06 Bn |
| May 13, 2026 | 1.04 Bn |
| May 12, 2026 | 1.07 Bn |
| May 11, 2026 | 1.07 Bn |
| May 8, 2026 | 1.11 Bn |
| May 7, 2026 | 1.14 Bn |
| May 6, 2026 | 1.14 Bn |
| May 5, 2026 | 1.13 Bn |
| May 4, 2026 | 1.12 Bn |
| May 1, 2026 | 1.16 Bn |
| Apr 30, 2026 | 1.15 Bn |
| Apr 29, 2026 | 1.15 Bn |
| Apr 28, 2026 | 1.32 Bn |
| Apr 27, 2026 | 1.26 Bn |
| Apr 24, 2026 | 1.25 Bn |
| Apr 23, 2026 | 1.27 Bn |
| Apr 22, 2026 | 1.24 Bn |
| Apr 21, 2026 | 1.24 Bn |
| Apr 20, 2026 | 1.26 Bn |
| Apr 17, 2026 | 1.26 Bn |
| Apr 16, 2026 | 1.26 Bn |
| Apr 15, 2026 | 1.26 Bn |
| Apr 14, 2026 | 1.25 Bn |
| Apr 13, 2026 | 1.25 Bn |
| Apr 10, 2026 | 1.25 Bn |
| Apr 9, 2026 | 1.26 Bn |
| Apr 8, 2026 | 1.24 Bn |
| Apr 7, 2026 | 1.21 Bn |
| Apr 6, 2026 | 1.19 Bn |
| Apr 2, 2026 | 1.18 Bn |
| Apr 1, 2026 | 1.17 Bn |
| Mar 31, 2026 | 1.16 Bn |
| Mar 30, 2026 | 1.12 Bn |
| Mar 27, 2026 | 1.10 Bn |
| Mar 26, 2026 | 1.13 Bn |
| Mar 25, 2026 | 1.15 Bn |
| Mar 24, 2026 | 1.16 Bn |
| Mar 23, 2026 | 1.16 Bn |
| Mar 20, 2026 | 1.12 Bn |
| Mar 19, 2026 | 1.15 Bn |
| Mar 18, 2026 | 1.14 Bn |
| Mar 17, 2026 | 1.18 Bn |
| Mar 16, 2026 | 1.16 Bn |
| Mar 13, 2026 | 1.16 Bn |
| Mar 12, 2026 | 1.16 Bn |
| Mar 11, 2026 | 1.18 Bn |
| Mar 10, 2026 | 1.17 Bn |
| Mar 9, 2026 | 1.15 Bn |
| Mar 6, 2026 | 1.18 Bn |
| Mar 5, 2026 | 1.19 Bn |
| Mar 4, 2026 | 1.15 Bn |
| Mar 3, 2026 | 1.16 Bn |
| Mar 2, 2026 | 1.13 Bn |
| Feb 27, 2026 | 1.12 Bn |
| Feb 26, 2026 | 1.17 Bn |
| Feb 25, 2026 | 1.21 Bn |
| Feb 24, 2026 | 1.19 Bn |
| Feb 23, 2026 | 1.14 Bn |
| Feb 20, 2026 | 1.26 Bn |
| Feb 19, 2026 | 1.26 Bn |
| Feb 18, 2026 | 1.28 Bn |
| Feb 17, 2026 | 1.29 Bn |
| Feb 13, 2026 | 1.26 Bn |
| Feb 12, 2026 | 1.26 Bn |
| Feb 11, 2026 | 1.32 Bn |
| Feb 10, 2026 | 1.32 Bn |
| Feb 9, 2026 | 1.31 Bn |
| Feb 6, 2026 | 1.32 Bn |
| Feb 5, 2026 | 1.28 Bn |
| Feb 4, 2026 | 1.34 Bn |
| Feb 3, 2026 | 1.35 Bn |
| Feb 2, 2026 | 1.48 Bn |
| Jan 30, 2026 | 1.44 Bn |
| Jan 29, 2026 | 1.52 Bn |
| Jan 28, 2026 | 1.52 Bn |
| Jan 27, 2026 | 1.57 Bn |
| Jan 26, 2026 | 1.65 Bn |
| Jan 23, 2026 | 1.68 Bn |
| Jan 22, 2026 | 1.74 Bn |
| Jan 21, 2026 | 1.72 Bn |
| Jan 20, 2026 | 1.65 Bn |
| Jan 16, 2026 | 1.70 Bn |
| Jan 15, 2026 | 1.71 Bn |
| Jan 14, 2026 | 1.71 Bn |
| Jan 13, 2026 | 1.66 Bn |
| Jan 12, 2026 | 1.66 Bn |
| Jan 9, 2026 | 1.76 Bn |
| Jan 8, 2026 | 1.79 Bn |
| Jan 7, 2026 | 1.77 Bn |
| Jan 6, 2026 | 1.78 Bn |
| Jan 5, 2026 | 1.73 Bn |
| Jan 2, 2026 | 1.71 Bn |
| Dec 31, 2025 | 1.72 Bn |
| Dec 30, 2025 | 1.72 Bn |
| Dec 29, 2025 | 1.76 Bn |
| Dec 26, 2025 | 1.76 Bn |
| Dec 24, 2025 | 1.75 Bn |
| Dec 23, 2025 | 1.76 Bn |
| Dec 22, 2025 | 1.77 Bn |
| Dec 19, 2025 | 1.76 Bn |
| Dec 18, 2025 | 1.74 Bn |
| Dec 17, 2025 | 1.71 Bn |
| Dec 16, 2025 | 1.73 Bn |
| Dec 15, 2025 | 1.74 Bn |
| Dec 12, 2025 | 1.71 Bn |
| Dec 11, 2025 | 1.76 Bn |
| Dec 10, 2025 | 1.76 Bn |
| Dec 9, 2025 | 1.73 Bn |
| Dec 8, 2025 | 1.72 Bn |
| Dec 5, 2025 | 1.70 Bn |
| Dec 4, 2025 | 1.67 Bn |
| Dec 3, 2025 | 1.65 Bn |
| Dec 2, 2025 | 1.62 Bn |
| Dec 1, 2025 | 1.71 Bn |
| Nov 28, 2025 | 1.67 Bn |
| Nov 26, 2025 | 1.68 Bn |
| Nov 25, 2025 | 1.63 Bn |
| Nov 24, 2025 | 1.57 Bn |
| Nov 21, 2025 | 1.54 Bn |
| Nov 20, 2025 | 1.49 Bn |
| Nov 19, 2025 | 1.53 Bn |
| Nov 18, 2025 | 1.55 Bn |
| Nov 17, 2025 | 1.54 Bn |
| Nov 14, 2025 | 1.58 Bn |
| Nov 13, 2025 | 1.57 Bn |
| Nov 12, 2025 | 1.66 Bn |
| Nov 11, 2025 | 1.63 Bn |
| Nov 10, 2025 | 1.61 Bn |
| Nov 7, 2025 | 1.60 Bn |
| Nov 6, 2025 | 1.57 Bn |
| Nov 5, 2025 | 1.59 Bn |
| Nov 4, 2025 | 1.56 Bn |
| Nov 3, 2025 | 1.62 Bn |
| Oct 31, 2025 | 1.60 Bn |
| Oct 30, 2025 | 1.57 Bn |
| Oct 29, 2025 | 1.58 Bn |
| Oct 28, 2025 | 1.58 Bn |
| Oct 27, 2025 | 1.60 Bn |
| Oct 24, 2025 | 1.64 Bn |
| Oct 23, 2025 | 1.56 Bn |
| Oct 22, 2025 | 1.55 Bn |
| Oct 21, 2025 | 1.55 Bn |
| Oct 20, 2025 | 1.56 Bn |
| Oct 17, 2025 | 1.53 Bn |
| Oct 16, 2025 | 1.50 Bn |
| Oct 15, 2025 | 1.60 Bn |
| Oct 14, 2025 | 1.65 Bn |
| Oct 13, 2025 | 1.59 Bn |
| Oct 10, 2025 | 1.56 Bn |
| Oct 9, 2025 | 1.67 Bn |
| Oct 8, 2025 | 1.67 Bn |
| Oct 7, 2025 | 1.63 Bn |
| Oct 6, 2025 | 1.69 Bn |
| Oct 3, 2025 | 1.64 Bn |
| Oct 2, 2025 | 1.64 Bn |
| Oct 1, 2025 | 1.66 Bn |
| Sep 30, 2025 | 1.63 Bn |
| Sep 29, 2025 | 1.75 Bn |
| Sep 26, 2025 | 1.77 Bn |
| Sep 25, 2025 | 1.73 Bn |
| Sep 24, 2025 | 1.72 Bn |
| Sep 23, 2025 | 1.75 Bn |
| Sep 22, 2025 | 1.70 Bn |
| Sep 19, 2025 | 1.70 Bn |
| Sep 18, 2025 | 1.73 Bn |
| Sep 17, 2025 | 1.66 Bn |
| Sep 16, 2025 | 1.62 Bn |
| Sep 15, 2025 | 1.63 Bn |
| Sep 12, 2025 | 1.64 Bn |
| Sep 11, 2025 | 1.67 Bn |
| Sep 10, 2025 | 1.67 Bn |
| Sep 9, 2025 | 1.66 Bn |
| Sep 8, 2025 | 1.67 Bn |
| Sep 5, 2025 | 1.65 Bn |
| Sep 4, 2025 | 1.74 Bn |
| Sep 3, 2025 | 1.71 Bn |
| Sep 2, 2025 | 1.71 Bn |
| Aug 29, 2025 | 1.72 Bn |
| Aug 28, 2025 | 1.71 Bn |
| Aug 27, 2025 | 1.71 Bn |
| Aug 26, 2025 | 1.73 Bn |
| Aug 25, 2025 | 1.69 Bn |
| Aug 22, 2025 | 1.66 Bn |
| Aug 21, 2025 | 1.57 Bn |
| Aug 20, 2025 | 1.56 Bn |
| Aug 19, 2025 | 1.55 Bn |
| Aug 18, 2025 | 1.59 Bn |
| Aug 15, 2025 | 1.61 Bn |
| Aug 14, 2025 | 1.62 Bn |
| Aug 13, 2025 | 1.63 Bn |
| Aug 12, 2025 | 1.54 Bn |
| Aug 11, 2025 | 1.48 Bn |
| Aug 8, 2025 | 1.49 Bn |
| Aug 7, 2025 | 1.43 Bn |
| Aug 6, 2025 | 1.43 Bn |
| Aug 5, 2025 | 1.43 Bn |
| Aug 4, 2025 | 1.42 Bn |
| Aug 1, 2025 | 1.39 Bn |
| Jul 31, 2025 | 1.44 Bn |
| Jul 30, 2025 | 1.49 Bn |
| Jul 29, 2025 | 1.46 Bn |
| Jul 28, 2025 | 1.52 Bn |
| Jul 25, 2025 | 1.53 Bn |
| Jul 24, 2025 | 1.51 Bn |
| Jul 23, 2025 | 1.52 Bn |
| Jul 22, 2025 | 1.52 Bn |
| Jul 21, 2025 | 1.53 Bn |
| Jul 18, 2025 | 1.53 Bn |
| Jul 17, 2025 | 1.50 Bn |
| Jul 16, 2025 | 1.46 Bn |
| Jul 15, 2025 | 1.46 Bn |
| Jul 14, 2025 | 1.54 Bn |
| Jul 11, 2025 | 1.52 Bn |
| Jul 10, 2025 | 1.53 Bn |
| Jul 9, 2025 | 1.56 Bn |
| Jul 8, 2025 | 1.54 Bn |
| Jul 7, 2025 | 1.53 Bn |
| Jul 3, 2025 | 1.54 Bn |
| Jul 2, 2025 | 1.54 Bn |
| Jul 1, 2025 | 1.51 Bn |
| Jun 30, 2025 | 1.45 Bn |
| Jun 27, 2025 | 1.50 Bn |
| Jun 26, 2025 | 1.45 Bn |
| Jun 25, 2025 | 1.39 Bn |
| Jun 24, 2025 | 1.40 Bn |
| Jun 23, 2025 | 1.38 Bn |
| Jun 20, 2025 | 1.29 Bn |
| Jun 18, 2025 | 1.24 Bn |
| Jun 17, 2025 | 1.23 Bn |
| Jun 16, 2025 | 1.25 Bn |
| Jun 13, 2025 | 1.24 Bn |
| Jun 12, 2025 | 1.30 Bn |
| Jun 11, 2025 | 1.32 Bn |
| Jun 10, 2025 | 1.37 Bn |
| Jun 9, 2025 | 1.34 Bn |
| Jun 6, 2025 | 1.30 Bn |
| Jun 5, 2025 | 1.28 Bn |
| Jun 4, 2025 | 1.28 Bn |
| Jun 3, 2025 | 1.33 Bn |
| Jun 2, 2025 | 1.31 Bn |
| May 30, 2025 | 1.32 Bn |
| May 29, 2025 | 1.31 Bn |
| May 28, 2025 | 1.30 Bn |
| May 27, 2025 | 1.33 Bn |
| May 23, 2025 | 1.29 Bn |
| May 22, 2025 | 1.31 Bn |
| May 21, 2025 | 1.32 Bn |
| May 20, 2025 | 1.33 Bn |
| May 19, 2025 | 1.30 Bn |
| May 16, 2025 | 1.33 Bn |
| May 15, 2025 | 1.32 Bn |
| May 14, 2025 | 1.30 Bn |
| May 13, 2025 | 1.30 Bn |
| May 12, 2025 | 1.30 Bn |
| May 9, 2025 | 1.26 Bn |
| May 8, 2025 | 1.26 Bn |
| May 7, 2025 | 1.18 Bn |
| May 6, 2025 | 1.19 Bn |
| May 5, 2025 | 1.20 Bn |
| May 2, 2025 | 1.22 Bn |
| May 1, 2025 | 1.20 Bn |
| Apr 30, 2025 | 1.23 Bn |
| Apr 29, 2025 | 1.30 Bn |
| Apr 28, 2025 | 1.32 Bn |
| Apr 25, 2025 | 1.32 Bn |
| Apr 24, 2025 | 1.32 Bn |
| Apr 23, 2025 | 1.33 Bn |
| Apr 22, 2025 | 1.30 Bn |
| Apr 21, 2025 | 1.26 Bn |
| Apr 17, 2025 | 1.25 Bn |
| Apr 16, 2025 | 1.23 Bn |
| Apr 15, 2025 | 1.20 Bn |
| Apr 14, 2025 | 1.19 Bn |
| Apr 11, 2025 | 1.18 Bn |
| Apr 10, 2025 | 1.19 Bn |
| Apr 9, 2025 | 1.26 Bn |
| Apr 8, 2025 | 1.19 Bn |
| Apr 7, 2025 | 1.22 Bn |
| Apr 4, 2025 | 1.19 Bn |
| Apr 3, 2025 | 1.25 Bn |
| Apr 2, 2025 | 1.35 Bn |
| Apr 1, 2025 | 1.35 Bn |
| Mar 31, 2025 | 1.35 Bn |
| Mar 28, 2025 | 1.22 Bn |
| Mar 27, 2025 | 1.24 Bn |
| Mar 26, 2025 | 1.17 Bn |
| Mar 25, 2025 | 1.19 Bn |
| Mar 24, 2025 | 1.22 Bn |
| Mar 21, 2025 | 1.14 Bn |
| Mar 20, 2025 | 1.15 Bn |
| Mar 19, 2025 | 1.14 Bn |
| Mar 18, 2025 | 1.13 Bn |
| Mar 17, 2025 | 1.12 Bn |
| Mar 14, 2025 | 1.14 Bn |
| Mar 13, 2025 | 1.11 Bn |
| Mar 12, 2025 | 1.14 Bn |
| Mar 11, 2025 | 1.11 Bn |
| Mar 10, 2025 | 1.10 Bn |
| Mar 7, 2025 | 1.12 Bn |
| Mar 6, 2025 | 1.18 Bn |
| Mar 5, 2025 | 1.23 Bn |
| Mar 4, 2025 | 1.25 Bn |
| Mar 3, 2025 | 1.36 Bn |
| Feb 28, 2025 | 1.33 Bn |
| Feb 27, 2025 | 1.31 Bn |
| Feb 26, 2025 | 1.24 Bn |
| Feb 25, 2025 | 1.23 Bn |
| Feb 24, 2025 | 1.23 Bn |
| Feb 21, 2025 | 1.21 Bn |
| Feb 20, 2025 | 1.24 Bn |
| Feb 19, 2025 | 1.25 Bn |
| Feb 18, 2025 | 1.24 Bn |
| Feb 14, 2025 | 1.22 Bn |
| Feb 13, 2025 | 1.21 Bn |
| Feb 12, 2025 | 1.19 Bn |
| Feb 11, 2025 | 1.20 Bn |
| Feb 10, 2025 | 1.17 Bn |
| Feb 7, 2025 | 1.18 Bn |
| Feb 6, 2025 | 1.21 Bn |
| Feb 5, 2025 | 1.20 Bn |
| Feb 4, 2025 | 1.17 Bn |
| Feb 3, 2025 | 1.19 Bn |
| Jan 31, 2025 | 1.20 Bn |
| Jan 30, 2025 | 1.21 Bn |
| Jan 29, 2025 | 1.21 Bn |
| Jan 28, 2025 | 1.17 Bn |
| Jan 27, 2025 | 1.14 Bn |
| Jan 24, 2025 | 1.14 Bn |
| Jan 23, 2025 | 1.12 Bn |
| Jan 22, 2025 | 1.13 Bn |
| Jan 21, 2025 | 1.15 Bn |
| Jan 17, 2025 | 1.14 Bn |
| Jan 16, 2025 | 1.15 Bn |
| Jan 15, 2025 | 1.15 Bn |
| Jan 14, 2025 | 1.15 Bn |
| Jan 13, 2025 | 1.10 Bn |
| Jan 10, 2025 | 1.08 Bn |
| Jan 8, 2025 | 1.13 Bn |
| Jan 7, 2025 | 1.14 Bn |
| Jan 6, 2025 | 1.14 Bn |
| Jan 3, 2025 | 1.13 Bn |
| Jan 2, 2025 | 1.14 Bn |
| Dec 31, 2024 | 1.15 Bn |
| Dec 30, 2024 | 1.15 Bn |
| Dec 27, 2024 | 1.12 Bn |
| Dec 26, 2024 | 1.13 Bn |
| Dec 24, 2024 | 1.11 Bn |
| Dec 23, 2024 | 1.10 Bn |
| Dec 20, 2024 | 1.08 Bn |
| Dec 19, 2024 | 1.06 Bn |
| Dec 18, 2024 | 1.07 Bn |
| Dec 17, 2024 | 1.13 Bn |
| Dec 16, 2024 | 1.15 Bn |
| Dec 13, 2024 | 1.11 Bn |
| Dec 12, 2024 | 1.08 Bn |
| Dec 11, 2024 | 1.06 Bn |
| Dec 10, 2024 | 1.00 Bn |
| Dec 9, 2024 | 994.04 Mn |
| Dec 6, 2024 | 1.02 Bn |
| Dec 5, 2024 | 1.03 Bn |
| Dec 4, 2024 | 1.03 Bn |
| Dec 3, 2024 | 1.01 Bn |
| Dec 2, 2024 | 1.01 Bn |
| Nov 29, 2024 | 1.03 Bn |
| Nov 27, 2024 | 1.03 Bn |
| Nov 26, 2024 | 1.04 Bn |
| Nov 25, 2024 | 1.05 Bn |
| Nov 22, 2024 | 1.03 Bn |
| Nov 21, 2024 | 1.01 Bn |
| Nov 20, 2024 | 1.00 Bn |
| Nov 19, 2024 | 986.14 Mn |
| Nov 18, 2024 | 974.61 Mn |
| Nov 15, 2024 | 982.52 Mn |
| Nov 14, 2024 | 982.25 Mn |
| Nov 13, 2024 | 987.07 Mn |
| Nov 12, 2024 | 971.66 Mn |
| Nov 11, 2024 | 970.06 Mn |
| Nov 8, 2024 | 945.67 Mn |
| Nov 7, 2024 | 942.32 Mn |
| Nov 6, 2024 | 950.09 Mn |
| Nov 5, 2024 | 856.42 Mn |
| Nov 4, 2024 | 841.81 Mn |
| Nov 1, 2024 | 847.71 Mn |
| Oct 31, 2024 | 844.09 Mn |
| Oct 30, 2024 | 892.07 Mn |
| Oct 29, 2024 | 864.46 Mn |
| Oct 28, 2024 | 852.67 Mn |
| Oct 25, 2024 | 783.25 Mn |
| Oct 24, 2024 | 803.76 Mn |
| Oct 23, 2024 | 803.62 Mn |
| Oct 22, 2024 | 794.24 Mn |
| Oct 21, 2024 | 790.62 Mn |
| Oct 18, 2024 | 808.04 Mn |
| Oct 17, 2024 | 813.94 Mn |
| Oct 16, 2024 | 790.62 Mn |
| Oct 15, 2024 | 780.04 Mn |
| Oct 14, 2024 | 770.79 Mn |
| Oct 11, 2024 | 759.40 Mn |
| Oct 10, 2024 | 726.97 Mn |
| Oct 9, 2024 | 721.08 Mn |
| Oct 8, 2024 | 719.67 Mn |
| Oct 7, 2024 | 712.50 Mn |
| Oct 4, 2024 | 706.87 Mn |
| Oct 3, 2024 | 696.82 Mn |
| Oct 2, 2024 | 697.09 Mn |
| Oct 1, 2024 | 698.56 Mn |
| Sep 30, 2024 | 723.49 Mn |
| Sep 27, 2024 | 708.84 Mn |
| Sep 26, 2024 | 699.88 Mn |
| Sep 25, 2024 | 689.04 Mn |
| Sep 24, 2024 | 692.38 Mn |
| Sep 23, 2024 | 689.71 Mn |
| Sep 20, 2024 | 691.18 Mn |
| Sep 19, 2024 | 715.93 Mn |
| Sep 18, 2024 | 681.55 Mn |
| Sep 17, 2024 | 680.21 Mn |
| Sep 16, 2024 | 673.12 Mn |
| Sep 13, 2024 | 670.85 Mn |
| Sep 12, 2024 | 658.01 Mn |
| Sep 11, 2024 | 656.53 Mn |
| Sep 10, 2024 | 668.98 Mn |
| Sep 9, 2024 | 669.91 Mn |
| Sep 6, 2024 | 664.03 Mn |
| Sep 5, 2024 | 682.35 Mn |
| Sep 4, 2024 | 688.77 Mn |
| Sep 3, 2024 | 704.29 Mn |
| Aug 30, 2024 | 717.93 Mn |
| Aug 29, 2024 | 711.51 Mn |
| Aug 28, 2024 | 704.16 Mn |
| Aug 27, 2024 | 707.23 Mn |
| Aug 26, 2024 | 706.16 Mn |
| Aug 23, 2024 | 709.64 Mn |
| Aug 22, 2024 | 675.13 Mn |
| Aug 21, 2024 | 666.17 Mn |
| Aug 20, 2024 | 657.61 Mn |
| Aug 19, 2024 | 670.71 Mn |
| Aug 16, 2024 | 658.94 Mn |
| Aug 15, 2024 | 650.65 Mn |
| Aug 14, 2024 | 633.13 Mn |
| Aug 13, 2024 | 635.27 Mn |
| Aug 12, 2024 | 628.31 Mn |
| Aug 9, 2024 | 634.20 Mn |
| Aug 8, 2024 | 642.09 Mn |
| Aug 7, 2024 | 632.19 Mn |
| Aug 6, 2024 | 638.74 Mn |
| Aug 5, 2024 | 634.86 Mn |
| Aug 2, 2024 | 658.41 Mn |
| Aug 1, 2024 | 689.04 Mn |
| Jul 31, 2024 | 704.96 Mn |
| Jul 30, 2024 | 708.57 Mn |
| Jul 29, 2024 | 704.83 Mn |
| Jul 26, 2024 | 708.04 Mn |
| Jul 25, 2024 | 697.33 Mn |
| Jul 24, 2024 | 684.89 Mn |
| Jul 23, 2024 | 701.61 Mn |
| Jul 22, 2024 | 696.80 Mn |
| Jul 19, 2024 | 678.87 Mn |
| Jul 18, 2024 | 682.62 Mn |
| Jul 17, 2024 | 700.14 Mn |
| Jul 16, 2024 | 700.01 Mn |
| Jul 15, 2024 | 673.66 Mn |
| Jul 12, 2024 | 639.68 Mn |
| Jul 11, 2024 | 640.08 Mn |
| Jul 10, 2024 | 609.98 Mn |
| Jul 9, 2024 | 595.00 Mn |
| Jul 8, 2024 | 584.97 Mn |
| Jul 5, 2024 | 585.24 Mn |
| Jul 3, 2024 | 605.57 Mn |
| Jul 2, 2024 | 625.37 Mn |
| Jul 1, 2024 | 615.47 Mn |
| Jun 28, 2024 | 615.55 Mn |
| Jun 27, 2024 | 598.61 Mn |
| Jun 26, 2024 | 586.20 Mn |
| Jun 25, 2024 | 577.13 Mn |
| Jun 24, 2024 | 581.00 Mn |
| Jun 21, 2024 | 576.20 Mn |
| Jun 20, 2024 | 585.00 Mn |
| Jun 18, 2024 | 591.67 Mn |
| Jun 17, 2024 | 592.21 Mn |
| Jun 14, 2024 | 580.73 Mn |
| Jun 13, 2024 | 590.21 Mn |
| Jun 12, 2024 | 589.41 Mn |
| Jun 11, 2024 | 573.66 Mn |
| Jun 10, 2024 | 580.47 Mn |
| Jun 7, 2024 | 590.47 Mn |
| Jun 6, 2024 | 593.94 Mn |
| Jun 5, 2024 | 591.41 Mn |
| Jun 4, 2024 | 600.48 Mn |
| Jun 3, 2024 | 599.94 Mn |
| May 31, 2024 | 591.54 Mn |
| May 30, 2024 | 582.47 Mn |
| May 29, 2024 | 574.33 Mn |
| May 28, 2024 | 584.74 Mn |
| May 24, 2024 | 591.81 Mn |
| May 23, 2024 | 578.87 Mn |
| May 22, 2024 | 593.01 Mn |
| May 21, 2024 | 601.01 Mn |
| May 20, 2024 | 608.35 Mn |
| May 17, 2024 | 599.28 Mn |
| May 16, 2024 | 596.61 Mn |
| May 15, 2024 | 598.34 Mn |
| May 14, 2024 | 596.61 Mn |
| May 13, 2024 | 584.47 Mn |
| May 10, 2024 | 579.93 Mn |
| May 9, 2024 | 578.33 Mn |
| May 8, 2024 | 573.66 Mn |
| May 7, 2024 | 550.32 Mn |
| May 6, 2024 | 550.85 Mn |
| May 3, 2024 | 558.85 Mn |
| May 2, 2024 | 534.57 Mn |
| May 1, 2024 | 518.96 Mn |
| Apr 30, 2024 | 516.03 Mn |
| Apr 29, 2024 | 519.77 Mn |
| Apr 26, 2024 | 541.64 Mn |
| Apr 25, 2024 | 549.52 Mn |
| Apr 24, 2024 | 552.72 Mn |
| Apr 23, 2024 | 545.51 Mn |
| Apr 22, 2024 | 525.64 Mn |
| Apr 19, 2024 | 523.63 Mn |
| Apr 18, 2024 | 504.69 Mn |
| Apr 17, 2024 | 498.69 Mn |
| Apr 16, 2024 | 504.16 Mn |
| Apr 15, 2024 | 508.03 Mn |
| Apr 12, 2024 | 512.03 Mn |
| Apr 11, 2024 | 518.03 Mn |
| Apr 10, 2024 | 508.29 Mn |
| Apr 9, 2024 | 524.03 Mn |
| Apr 8, 2024 | 518.70 Mn |
| Apr 5, 2024 | 515.63 Mn |
| Apr 4, 2024 | 514.70 Mn |
| Apr 3, 2024 | 505.49 Mn |
| Apr 2, 2024 | 516.56 Mn |
| Apr 1, 2024 | 509.36 Mn |
| Mar 28, 2024 | 515.48 Mn |
| Mar 27, 2024 | 510.04 Mn |
| Mar 26, 2024 | 489.09 Mn |
| Mar 25, 2024 | 491.34 Mn |
| Mar 22, 2024 | 493.33 Mn |
| Mar 21, 2024 | 514.69 Mn |
| Mar 20, 2024 | 511.37 Mn |
| Mar 19, 2024 | 490.42 Mn |
| Mar 18, 2024 | 477.29 Mn |
| Mar 15, 2024 | 480.07 Mn |
| Mar 14, 2024 | 478.22 Mn |
| Mar 13, 2024 | 485.77 Mn |
| Mar 12, 2024 | 498.51 Mn |
| Mar 11, 2024 | 504.21 Mn |
| Mar 8, 2024 | 499.83 Mn |
| Mar 7, 2024 | 503.15 Mn |
| Mar 6, 2024 | 508.05 Mn |
| Mar 5, 2024 | 509.91 Mn |
| Mar 4, 2024 | 494.13 Mn |
| Mar 1, 2024 | 507.13 Mn |
| Feb 29, 2024 | 509.12 Mn |
| Feb 28, 2024 | 506.07 Mn |
| Feb 27, 2024 | 509.25 Mn |
| Feb 26, 2024 | 511.77 Mn |
| Feb 23, 2024 | 514.82 Mn |
| Feb 22, 2024 | 515.08 Mn |
| Feb 21, 2024 | 520.12 Mn |
| Feb 20, 2024 | 525.56 Mn |
| Feb 16, 2024 | 533.65 Mn |
| Feb 15, 2024 | 534.05 Mn |
| Feb 14, 2024 | 513.62 Mn |
| Feb 13, 2024 | 510.18 Mn |
| Feb 12, 2024 | 533.91 Mn |
| Feb 9, 2024 | 517.47 Mn |
| Feb 8, 2024 | 506.07 Mn |
| Feb 7, 2024 | 503.28 Mn |
| Feb 6, 2024 | 509.91 Mn |
| Feb 5, 2024 | 504.47 Mn |
| Feb 2, 2024 | 516.94 Mn |
| Feb 1, 2024 | 520.79 Mn |
| Jan 31, 2024 | 529.14 Mn |
| Jan 30, 2024 | 558.58 Mn |
| Jan 29, 2024 | 566.67 Mn |
| Jan 26, 2024 | 557.39 Mn |
| Jan 25, 2024 | 549.30 Mn |
| Jan 24, 2024 | 558.05 Mn |
| Jan 23, 2024 | 551.82 Mn |
| Jan 22, 2024 | 560.17 Mn |
| Jan 19, 2024 | 551.02 Mn |
| Jan 18, 2024 | 537.50 Mn |
| Jan 17, 2024 | 544.92 Mn |
| Jan 16, 2024 | 546.38 Mn |
| Jan 12, 2024 | 556.33 Mn |
| Jan 11, 2024 | 564.81 Mn |
| Jan 10, 2024 | 566.67 Mn |
| Jan 9, 2024 | 561.10 Mn |
| Jan 8, 2024 | 570.12 Mn |
| Jan 5, 2024 | 567.86 Mn |
| Jan 4, 2024 | 573.43 Mn |
| Jan 3, 2024 | 567.60 Mn |
| Jan 2, 2024 | 580.60 Mn |
| Dec 29, 2023 | 590.03 Mn |
| Dec 28, 2023 | 598.40 Mn |
| Dec 27, 2023 | 601.72 Mn |
| Dec 26, 2023 | 597.87 Mn |
| Dec 22, 2023 | 593.75 Mn |
| Dec 21, 2023 | 595.61 Mn |
| Dec 20, 2023 | 589.50 Mn |
| Dec 19, 2023 | 605.84 Mn |
| Dec 18, 2023 | 595.08 Mn |
| Dec 15, 2023 | 600.53 Mn |
| Dec 14, 2023 | 604.78 Mn |
| Dec 13, 2023 | 592.82 Mn |
| Dec 12, 2023 | 566.65 Mn |
| Dec 11, 2023 | 568.77 Mn |
| Dec 8, 2023 | 567.44 Mn |
| Dec 7, 2023 | 557.75 Mn |
| Dec 6, 2023 | 542.47 Mn |
| Dec 5, 2023 | 542.73 Mn |
| Dec 4, 2023 | 548.58 Mn |
| Dec 1, 2023 | 543.13 Mn |
| Nov 30, 2023 | 519.08 Mn |
| Nov 29, 2023 | 518.55 Mn |
| Nov 28, 2023 | 516.29 Mn |
| Nov 27, 2023 | 524.13 Mn |
| Nov 24, 2023 | 531.17 Mn |
| Nov 22, 2023 | 528.78 Mn |
| Nov 21, 2023 | 522.01 Mn |
| Nov 20, 2023 | 536.49 Mn |
| Nov 17, 2023 | 542.07 Mn |
| Nov 16, 2023 | 535.96 Mn |
| Nov 15, 2023 | 546.98 Mn |
| Nov 14, 2023 | 546.98 Mn |
| Nov 13, 2023 | 503.01 Mn |
| Nov 10, 2023 | 508.59 Mn |
| Nov 9, 2023 | 498.89 Mn |
| Nov 8, 2023 | 512.97 Mn |
| Nov 7, 2023 | 519.35 Mn |
| Nov 6, 2023 | 530.24 Mn |
| Nov 3, 2023 | 537.68 Mn |
| Nov 2, 2023 | 515.63 Mn |
| Nov 1, 2023 | 488.92 Mn |
| Oct 31, 2023 | 493.84 Mn |
| Oct 30, 2023 | 492.64 Mn |
| Oct 27, 2023 | 516.96 Mn |
| Oct 26, 2023 | 541.40 Mn |
| Oct 25, 2023 | 526.79 Mn |
| Oct 24, 2023 | 528.25 Mn |
| Oct 23, 2023 | 526.92 Mn |
| Oct 20, 2023 | 529.71 Mn |
| Oct 19, 2023 | 545.65 Mn |
| Oct 18, 2023 | 549.11 Mn |
| Oct 17, 2023 | 566.38 Mn |
| Oct 16, 2023 | 565.45 Mn |
| Oct 13, 2023 | 558.01 Mn |
| Oct 12, 2023 | 556.28 Mn |
| Oct 11, 2023 | 564.92 Mn |
| Oct 10, 2023 | 566.78 Mn |
| Oct 9, 2023 | 554.29 Mn |
| Oct 6, 2023 | 550.31 Mn |
| Oct 5, 2023 | 555.35 Mn |
| Oct 4, 2023 | 556.55 Mn |
| Oct 3, 2023 | 553.89 Mn |
| Oct 2, 2023 | 573.56 Mn |
| Sep 29, 2023 | 567.98 Mn |
| Sep 28, 2023 | 571.55 Mn |
| Sep 27, 2023 | 578.57 Mn |
| Sep 26, 2023 | 583.60 Mn |
| Sep 25, 2023 | 588.76 Mn |
| Sep 22, 2023 | 577.77 Mn |
| Sep 21, 2023 | 576.05 Mn |
| Sep 20, 2023 | 578.97 Mn |
| Sep 19, 2023 | 582.41 Mn |
| Sep 18, 2023 | 576.58 Mn |
| Sep 15, 2023 | 571.69 Mn |
| Sep 14, 2023 | 578.83 Mn |
| Sep 13, 2023 | 559.64 Mn |
| Sep 12, 2023 | 571.02 Mn |
| Sep 11, 2023 | 565.33 Mn |
| Sep 8, 2023 | 567.18 Mn |
| Sep 7, 2023 | 571.16 Mn |
| Sep 6, 2023 | 576.72 Mn |
| Sep 5, 2023 | 582.54 Mn |
| Sep 1, 2023 | 596.97 Mn |
| Aug 31, 2023 | 583.07 Mn |
| Aug 30, 2023 | 582.67 Mn |
| Aug 29, 2023 | 594.45 Mn |
| Aug 28, 2023 | 584.52 Mn |
| Aug 25, 2023 | 575.13 Mn |
| Aug 24, 2023 | 578.70 Mn |
| Aug 23, 2023 | 585.58 Mn |
| Aug 22, 2023 | 569.70 Mn |
| Aug 21, 2023 | 579.10 Mn |
| Aug 18, 2023 | 581.74 Mn |
| Aug 17, 2023 | 584.66 Mn |
| Aug 16, 2023 | 590.22 Mn |
| Aug 15, 2023 | 602.26 Mn |
| Aug 14, 2023 | 603.32 Mn |
| Aug 11, 2023 | 604.78 Mn |
| Aug 10, 2023 | 599.48 Mn |
| Aug 9, 2023 | 593.26 Mn |
| Aug 8, 2023 | 600.94 Mn |
| Aug 7, 2023 | 594.98 Mn |
| Aug 4, 2023 | 598.69 Mn |
| Aug 3, 2023 | 593.13 Mn |
| Aug 2, 2023 | 585.05 Mn |
| Aug 1, 2023 | 587.97 Mn |
| Jul 31, 2023 | 597.89 Mn |
| Jul 28, 2023 | 607.95 Mn |
| Jul 27, 2023 | 609.14 Mn |
| Jul 26, 2023 | 626.88 Mn |
| Jul 25, 2023 | 603.06 Mn |
| Jul 24, 2023 | 608.09 Mn |
| Jul 21, 2023 | 586.38 Mn |
| Jul 20, 2023 | 591.67 Mn |
| Jul 19, 2023 | 586.64 Mn |
| Jul 18, 2023 | 564.14 Mn |
| Jul 17, 2023 | 541.90 Mn |
| Jul 14, 2023 | 529.59 Mn |
| Jul 13, 2023 | 530.65 Mn |
| Jul 12, 2023 | 518.47 Mn |
| Jul 11, 2023 | 514.37 Mn |
| Jul 10, 2023 | 499.81 Mn |
| Jul 7, 2023 | 497.16 Mn |
| Jul 6, 2023 | 485.78 Mn |
| Jul 5, 2023 | 506.16 Mn |
| Jul 3, 2023 | 516.89 Mn |
| Jun 30, 2023 | 498.35 Mn |
| Jun 29, 2023 | 505.18 Mn |
| Jun 28, 2023 | 501.62 Mn |
| Jun 27, 2023 | 497.53 Mn |
| Jun 26, 2023 | 490.53 Mn |
| Jun 23, 2023 | 494.89 Mn |
| Jun 22, 2023 | 495.02 Mn |
| Jun 21, 2023 | 510.99 Mn |
| Jun 20, 2023 | 515.87 Mn |
| Jun 16, 2023 | 527.75 Mn |
| Jun 15, 2023 | 540.28 Mn |
| Jun 14, 2023 | 522.34 Mn |
| Jun 13, 2023 | 531.97 Mn |
| Jun 12, 2023 | 510.19 Mn |
| Jun 9, 2023 | 514.55 Mn |
| Jun 8, 2023 | 521.02 Mn |
| Jun 7, 2023 | 533.16 Mn |
| Jun 6, 2023 | 510.85 Mn |
| Jun 5, 2023 | 483.80 Mn |
| Jun 2, 2023 | 496.60 Mn |
| Jun 1, 2023 | 464.66 Mn |
| May 31, 2023 | 451.47 Mn |
| May 30, 2023 | 463.21 Mn |
| May 26, 2023 | 468.76 Mn |
| May 25, 2023 | 460.97 Mn |
| May 24, 2023 | 467.04 Mn |
| May 23, 2023 | 483.80 Mn |
| May 22, 2023 | 477.86 Mn |
| May 19, 2023 | 460.71 Mn |
| May 18, 2023 | 470.47 Mn |
| May 17, 2023 | 464.93 Mn |
| May 16, 2023 | 441.70 Mn |
| May 15, 2023 | 450.02 Mn |
| May 12, 2023 | 431.54 Mn |
| May 11, 2023 | 434.31 Mn |
| May 10, 2023 | 445.13 Mn |
| May 9, 2023 | 445.13 Mn |
| May 8, 2023 | 453.05 Mn |
| May 5, 2023 | 466.64 Mn |
| May 4, 2023 | 446.32 Mn |
| May 3, 2023 | 448.30 Mn |
| May 2, 2023 | 445.53 Mn |
| May 1, 2023 | 473.51 Mn |
| Apr 28, 2023 | 478.39 Mn |
| Apr 27, 2023 | 466.64 Mn |
| Apr 26, 2023 | 433.39 Mn |
| Apr 25, 2023 | 433.92 Mn |
| Apr 24, 2023 | 450.54 Mn |
| Apr 21, 2023 | 454.50 Mn |
| Apr 20, 2023 | 448.56 Mn |
| Apr 19, 2023 | 452.66 Mn |
| Apr 18, 2023 | 438.14 Mn |
| Apr 17, 2023 | 443.95 Mn |
| Apr 14, 2023 | 439.46 Mn |
| Apr 13, 2023 | 442.89 Mn |
| Apr 12, 2023 | 435.50 Mn |
| Apr 11, 2023 | 446.32 Mn |
| Apr 10, 2023 | 446.59 Mn |
| Apr 6, 2023 | 437.88 Mn |
| Apr 5, 2023 | 441.83 Mn |
| Apr 4, 2023 | 448.56 Mn |
| Apr 3, 2023 | 465.06 Mn |
| Mar 31, 2023 | 475.22 Mn |
| Mar 30, 2023 | 461.25 Mn |
| Mar 29, 2023 | 477.57 Mn |
| Mar 28, 2023 | 464.23 Mn |
| Mar 27, 2023 | 474.07 Mn |
| Mar 24, 2023 | 472.91 Mn |
| Mar 23, 2023 | 466.17 Mn |
| Mar 22, 2023 | 477.05 Mn |
| Mar 21, 2023 | 496.35 Mn |
| Mar 20, 2023 | 474.72 Mn |
| Mar 17, 2023 | 482.88 Mn |
| Mar 16, 2023 | 506.83 Mn |
| Mar 15, 2023 | 469.93 Mn |
| Mar 14, 2023 | 463.84 Mn |
| Mar 13, 2023 | 423.83 Mn |
| Mar 10, 2023 | 502.95 Mn |
| Mar 9, 2023 | 542.32 Mn |
| Mar 8, 2023 | 574.30 Mn |
| Mar 7, 2023 | 582.98 Mn |
| Mar 6, 2023 | 592.56 Mn |
| Mar 3, 2023 | 593.98 Mn |
| Mar 2, 2023 | 590.62 Mn |
| Mar 1, 2023 | 586.60 Mn |
| Feb 28, 2023 | 597.61 Mn |
| Feb 27, 2023 | 587.64 Mn |
| Feb 24, 2023 | 580.52 Mn |
| Feb 23, 2023 | 585.70 Mn |
| Feb 22, 2023 | 594.50 Mn |
| Feb 21, 2023 | 593.08 Mn |
| Feb 17, 2023 | 602.14 Mn |
| Feb 16, 2023 | 592.69 Mn |
| Feb 15, 2023 | 604.08 Mn |
| Feb 14, 2023 | 590.36 Mn |
| Feb 13, 2023 | 598.52 Mn |
| Feb 10, 2023 | 600.72 Mn |
| Feb 9, 2023 | 600.85 Mn |
| Feb 8, 2023 | 613.54 Mn |
| Feb 7, 2023 | 621.82 Mn |
| Feb 6, 2023 | 611.08 Mn |
| Feb 3, 2023 | 622.60 Mn |
| Feb 2, 2023 | 603.44 Mn |
| Feb 1, 2023 | 597.74 Mn |
| Jan 31, 2023 | 591.39 Mn |
| Jan 30, 2023 | 573.13 Mn |
| Jan 27, 2023 | 573.65 Mn |
| Jan 26, 2023 | 551.64 Mn |
| Jan 25, 2023 | 562.00 Mn |
| Jan 24, 2023 | 563.94 Mn |
| Jan 23, 2023 | 559.80 Mn |
| Jan 20, 2023 | 554.75 Mn |
| Jan 19, 2023 | 559.41 Mn |
| Jan 18, 2023 | 563.68 Mn |
| Jan 17, 2023 | 586.99 Mn |
| Jan 13, 2023 | 593.85 Mn |
| Jan 12, 2023 | 597.35 Mn |
| Jan 11, 2023 | 583.75 Mn |
| Jan 10, 2023 | 588.29 Mn |
| Jan 9, 2023 | 575.85 Mn |
| Jan 6, 2023 | 585.70 Mn |
| Jan 5, 2023 | 577.67 Mn |
| Jan 4, 2023 | 589.32 Mn |
| Jan 3, 2023 | 600.33 Mn |
| Dec 30, 2022 | 614.82 Mn |
| Dec 29, 2022 | 618.70 Mn |
| Dec 28, 2022 | 613.66 Mn |
| Dec 27, 2022 | 614.56 Mn |
| Dec 23, 2022 | 615.86 Mn |
| Dec 22, 2022 | 616.76 Mn |
| Dec 21, 2022 | 619.48 Mn |
| Dec 20, 2022 | 611.98 Mn |
| Dec 19, 2022 | 614.69 Mn |
| Dec 16, 2022 | 612.88 Mn |
| Dec 15, 2022 | 620.26 Mn |
| Dec 14, 2022 | 644.84 Mn |
| Dec 13, 2022 | 657.52 Mn |
| Dec 12, 2022 | 660.88 Mn |
| Dec 9, 2022 | 682.10 Mn |
| Dec 8, 2022 | 690.51 Mn |
| Dec 7, 2022 | 693.75 Mn |
| Dec 6, 2022 | 688.31 Mn |
| Dec 5, 2022 | 670.33 Mn |
| Dec 2, 2022 | 672.01 Mn |
| Dec 1, 2022 | 662.69 Mn |
| Nov 30, 2022 | 645.87 Mn |
| Nov 29, 2022 | 637.47 Mn |
| Nov 28, 2022 | 635.01 Mn |
| Nov 25, 2022 | 633.97 Mn |
| Nov 23, 2022 | 633.07 Mn |
| Nov 22, 2022 | 633.97 Mn |
| Nov 21, 2022 | 620.13 Mn |
| Nov 18, 2022 | 612.11 Mn |
| Nov 17, 2022 | 607.84 Mn |
| Nov 16, 2022 | 624.01 Mn |
| Nov 15, 2022 | 629.83 Mn |
| Nov 14, 2022 | 625.95 Mn |
| Nov 11, 2022 | 624.53 Mn |
| Nov 10, 2022 | 639.92 Mn |
| Nov 9, 2022 | 620.13 Mn |
| Nov 8, 2022 | 628.93 Mn |
| Nov 7, 2022 | 632.55 Mn |
| Nov 4, 2022 | 631.90 Mn |
| Nov 3, 2022 | 611.33 Mn |
| Nov 2, 2022 | 608.61 Mn |
| Nov 1, 2022 | 618.83 Mn |
| Oct 31, 2022 | 603.18 Mn |
| Oct 28, 2022 | 588.43 Mn |
| Oct 27, 2022 | 547.67 Mn |
| Oct 26, 2022 | 535.38 Mn |
| Oct 25, 2022 | 525.94 Mn |
| Oct 24, 2022 | 526.71 Mn |
| Oct 21, 2022 | 516.75 Mn |
| Oct 20, 2022 | 507.31 Mn |
| Oct 19, 2022 | 530.72 Mn |
| Oct 18, 2022 | 535.25 Mn |
| Oct 17, 2022 | 539.91 Mn |
| Oct 14, 2022 | 524.13 Mn |
| Oct 13, 2022 | 533.05 Mn |
| Oct 12, 2022 | 508.99 Mn |
| Oct 11, 2022 | 507.18 Mn |
| Oct 10, 2022 | 514.29 Mn |
| Oct 7, 2022 | 506.66 Mn |
| Oct 6, 2022 | 515.20 Mn |
| Oct 5, 2022 | 520.25 Mn |
| Oct 4, 2022 | 526.20 Mn |
| Oct 3, 2022 | 512.74 Mn |
| Sep 30, 2022 | 514.16 Mn |
| Sep 29, 2022 | 514.09 Mn |
| Sep 28, 2022 | 523.77 Mn |
| Sep 27, 2022 | 517.96 Mn |
| Sep 26, 2022 | 527.26 Mn |
| Sep 23, 2022 | 536.68 Mn |
| Sep 22, 2022 | 538.23 Mn |
| Sep 21, 2022 | 540.69 Mn |
| Sep 20, 2022 | 549.86 Mn |
| Sep 19, 2022 | 553.73 Mn |
| Sep 16, 2022 | 544.30 Mn |
| Sep 15, 2022 | 535.91 Mn |
| Sep 14, 2022 | 537.46 Mn |
| Sep 13, 2022 | 532.16 Mn |
| Sep 12, 2022 | 536.43 Mn |
| Sep 9, 2022 | 529.71 Mn |
| Sep 8, 2022 | 515.89 Mn |
| Sep 7, 2022 | 519.12 Mn |
| Sep 6, 2022 | 511.24 Mn |
| Sep 2, 2022 | 519.38 Mn |
| Sep 1, 2022 | 518.48 Mn |
| Aug 31, 2022 | 519.12 Mn |
| Aug 30, 2022 | 512.54 Mn |
| Aug 29, 2022 | 514.47 Mn |
| Aug 26, 2022 | 521.45 Mn |
| Aug 25, 2022 | 527.13 Mn |
| Aug 24, 2022 | 521.19 Mn |
| Aug 23, 2022 | 523.38 Mn |
| Aug 22, 2022 | 526.87 Mn |
| Aug 19, 2022 | 546.24 Mn |
| Aug 18, 2022 | 564.71 Mn |
| Aug 17, 2022 | 564.84 Mn |
| Aug 16, 2022 | 555.93 Mn |
| Aug 15, 2022 | 547.02 Mn |
| Aug 12, 2022 | 536.30 Mn |
| Aug 11, 2022 | 537.33 Mn |
| Aug 10, 2022 | 535.39 Mn |
| Aug 9, 2022 | 522.09 Mn |
| Aug 8, 2022 | 515.51 Mn |
| Aug 5, 2022 | 511.89 Mn |
| Aug 4, 2022 | 510.86 Mn |
| Aug 3, 2022 | 519.51 Mn |
| Aug 2, 2022 | 516.02 Mn |
| Aug 1, 2022 | 525.97 Mn |
| Jul 29, 2022 | 532.42 Mn |
| Jul 28, 2022 | 530.36 Mn |
| Jul 27, 2022 | 541.33 Mn |
| Jul 26, 2022 | 506.85 Mn |
| Jul 25, 2022 | 502.21 Mn |
| Jul 22, 2022 | 496.52 Mn |
| Jul 21, 2022 | 503.63 Mn |
| Jul 20, 2022 | 510.60 Mn |
| Jul 19, 2022 | 509.05 Mn |
| Jul 18, 2022 | 493.94 Mn |
| Jul 15, 2022 | 497.69 Mn |
| Jul 14, 2022 | 478.83 Mn |
| Jul 13, 2022 | 490.20 Mn |
| Jul 12, 2022 | 490.20 Mn |
| Jul 11, 2022 | 486.97 Mn |
| Jul 8, 2022 | 494.97 Mn |
| Jul 7, 2022 | 491.49 Mn |
| Jul 6, 2022 | 500.27 Mn |
| Jul 5, 2022 | 509.31 Mn |
| Jul 1, 2022 | 501.30 Mn |
| Jun 30, 2022 | 492.26 Mn |
| Jun 29, 2022 | 488.86 Mn |
| Jun 28, 2022 | 488.48 Mn |
| Jun 27, 2022 | 505.89 Mn |
| Jun 24, 2022 | 507.31 Mn |
| Jun 23, 2022 | 491.70 Mn |
| Jun 22, 2022 | 490.41 Mn |
| Jun 21, 2022 | 483.06 Mn |
| Jun 17, 2022 | 479.19 Mn |
| Jun 16, 2022 | 474.54 Mn |
| Jun 15, 2022 | 482.03 Mn |
| Jun 14, 2022 | 479.96 Mn |
| Jun 13, 2022 | 476.09 Mn |
| Jun 10, 2022 | 490.80 Mn |
| Jun 9, 2022 | 495.31 Mn |
| Jun 8, 2022 | 500.86 Mn |
| Jun 7, 2022 | 505.76 Mn |
| Jun 6, 2022 | 503.70 Mn |
| Jun 3, 2022 | 497.50 Mn |
| Jun 2, 2022 | 505.37 Mn |
| Jun 1, 2022 | 496.73 Mn |
| May 31, 2022 | 508.98 Mn |
| May 27, 2022 | 510.02 Mn |
| May 26, 2022 | 497.38 Mn |
| May 25, 2022 | 489.25 Mn |
| May 24, 2022 | 481.12 Mn |
| May 23, 2022 | 480.74 Mn |
| May 20, 2022 | 463.58 Mn |
| May 19, 2022 | 476.22 Mn |
| May 18, 2022 | 488.60 Mn |
| May 17, 2022 | 502.92 Mn |
| May 16, 2022 | 479.70 Mn |
| May 13, 2022 | 486.02 Mn |
| May 12, 2022 | 487.31 Mn |
| May 11, 2022 | 497.50 Mn |
| May 10, 2022 | 512.21 Mn |
| May 9, 2022 | 512.60 Mn |
| May 6, 2022 | 518.53 Mn |
| May 5, 2022 | 521.75 Mn |
| May 4, 2022 | 543.94 Mn |
| May 3, 2022 | 537.10 Mn |
| May 2, 2022 | 530.91 Mn |
| Apr 29, 2022 | 529.36 Mn |
| Apr 28, 2022 | 536.85 Mn |
| Apr 27, 2022 | 534.91 Mn |
| Apr 26, 2022 | 531.17 Mn |
| Apr 25, 2022 | 557.74 Mn |
| Apr 22, 2022 | 558.26 Mn |
| Apr 21, 2022 | 569.35 Mn |
| Apr 20, 2022 | 584.31 Mn |
| Apr 19, 2022 | 583.02 Mn |
| Apr 18, 2022 | 558.90 Mn |
| Apr 14, 2022 | 561.74 Mn |
| Apr 13, 2022 | 569.22 Mn |
| Apr 12, 2022 | 555.68 Mn |
| Apr 11, 2022 | 556.71 Mn |
| Apr 8, 2022 | 557.87 Mn |
| Apr 7, 2022 | 560.45 Mn |
| Apr 6, 2022 | 575.03 Mn |
| Apr 5, 2022 | 579.15 Mn |
| Apr 4, 2022 | 597.86 Mn |
| Apr 1, 2022 | 594.89 Mn |
| Mar 31, 2022 | 590.12 Mn |
| Mar 30, 2022 | 556.54 Mn |
| Mar 29, 2022 | 573.49 Mn |
| Mar 28, 2022 | 565.80 Mn |
| Mar 25, 2022 | 577.34 Mn |
| Mar 24, 2022 | 573.13 Mn |
| Mar 23, 2022 | 565.20 Mn |
| Mar 22, 2022 | 582.03 Mn |
| Mar 21, 2022 | 568.57 Mn |
| Mar 18, 2022 | 571.69 Mn |
| Mar 17, 2022 | 582.39 Mn |
| Mar 16, 2022 | 584.44 Mn |
| Mar 15, 2022 | 576.02 Mn |
| Mar 14, 2022 | 570.73 Mn |
| Mar 11, 2022 | 583.71 Mn |
| Mar 10, 2022 | 576.98 Mn |
| Mar 9, 2022 | 571.81 Mn |
| Mar 8, 2022 | 552.45 Mn |
| Mar 7, 2022 | 553.06 Mn |
| Mar 4, 2022 | 557.26 Mn |
| Mar 3, 2022 | 568.69 Mn |
| Mar 2, 2022 | 576.26 Mn |
| Mar 1, 2022 | 547.77 Mn |
| Feb 28, 2022 | 572.29 Mn |
| Feb 25, 2022 | 570.25 Mn |
| Feb 24, 2022 | 540.67 Mn |
| Feb 23, 2022 | 544.16 Mn |
| Feb 22, 2022 | 564.48 Mn |
| Feb 18, 2022 | 567.84 Mn |
| Feb 17, 2022 | 563.03 Mn |
| Feb 16, 2022 | 597.66 Mn |
| Feb 15, 2022 | 596.46 Mn |
| Feb 14, 2022 | 590.09 Mn |
| Feb 11, 2022 | 589.24 Mn |
| Feb 10, 2022 | 590.45 Mn |
| Feb 9, 2022 | 592.49 Mn |
| Feb 8, 2022 | 599.10 Mn |
| Feb 7, 2022 | 595.14 Mn |
| Feb 4, 2022 | 591.89 Mn |
| Feb 3, 2022 | 587.08 Mn |
| Feb 2, 2022 | 587.80 Mn |
| Feb 1, 2022 | 598.14 Mn |
| Jan 31, 2022 | 582.15 Mn |
| Jan 28, 2022 | 564.60 Mn |
| Jan 27, 2022 | 578.30 Mn |
| Jan 26, 2022 | 587.56 Mn |
| Jan 25, 2022 | 591.53 Mn |
| Jan 24, 2022 | 602.95 Mn |
| Jan 21, 2022 | 583.95 Mn |
| Jan 20, 2022 | 587.68 Mn |
| Jan 19, 2022 | 598.74 Mn |
| Jan 18, 2022 | 613.29 Mn |
| Jan 14, 2022 | 626.16 Mn |
| Jan 13, 2022 | 623.63 Mn |
| Jan 12, 2022 | 622.55 Mn |
| Jan 11, 2022 | 635.77 Mn |
| Jan 10, 2022 | 638.66 Mn |
| Jan 7, 2022 | 639.98 Mn |
| Jan 6, 2022 | 637.22 Mn |
| Jan 5, 2022 | 617.98 Mn |
| Jan 4, 2022 | 605.00 Mn |
| Jan 3, 2022 | 598.86 Mn |
| Dec 31, 2021 | 608.60 Mn |
| Dec 30, 2021 | 596.46 Mn |
| Dec 29, 2021 | 602.10 Mn |
| Dec 28, 2021 | 610.24 Mn |
| Dec 27, 2021 | 620.67 Mn |
| Dec 23, 2021 | 623.42 Mn |
| Dec 22, 2021 | 623.42 Mn |
| Dec 21, 2021 | 609.52 Mn |
| Dec 20, 2021 | 573.70 Mn |
| Dec 17, 2021 | 574.90 Mn |
| Dec 16, 2021 | 514.27 Mn |
| Dec 15, 2021 | 512.95 Mn |
| Dec 14, 2021 | 492.46 Mn |
| Dec 13, 2021 | 510.79 Mn |
| Dec 10, 2021 | 523.13 Mn |
| Dec 9, 2021 | 530.68 Mn |
| Dec 8, 2021 | 540.03 Mn |
| Dec 7, 2021 | 534.04 Mn |
| Dec 6, 2021 | 530.92 Mn |
| Dec 3, 2021 | 511.63 Mn |
| Dec 2, 2021 | 536.91 Mn |
| Dec 1, 2021 | 512.23 Mn |
| Nov 30, 2021 | 523.97 Mn |
| Nov 29, 2021 | 540.99 Mn |
| Nov 26, 2021 | 532.36 Mn |
| Nov 24, 2021 | 570.46 Mn |
| Nov 23, 2021 | 566.15 Mn |
| Nov 22, 2021 | 569.27 Mn |
| Nov 19, 2021 | 557.28 Mn |
| Nov 18, 2021 | 547.10 Mn |
| Nov 17, 2021 | 535.36 Mn |
| Nov 16, 2021 | 532.96 Mn |
| Nov 15, 2021 | 527.45 Mn |
| Nov 12, 2021 | 526.85 Mn |
| Nov 11, 2021 | 527.21 Mn |
| Nov 10, 2021 | 522.54 Mn |
| Nov 9, 2021 | 513.55 Mn |
| Nov 8, 2021 | 507.08 Mn |
| Nov 5, 2021 | 480.48 Mn |
| Nov 4, 2021 | 465.98 Mn |
| Nov 3, 2021 | 473.77 Mn |
| Nov 2, 2021 | 466.46 Mn |
| Nov 1, 2021 | 466.58 Mn |
| Oct 29, 2021 | 455.92 Mn |
| Oct 28, 2021 | 434.71 Mn |
| Oct 27, 2021 | 427.28 Mn |
| Oct 26, 2021 | 419.13 Mn |
| Oct 25, 2021 | 418.41 Mn |
| Oct 22, 2021 | 413.14 Mn |
| Oct 21, 2021 | 413.14 Mn |
| Oct 20, 2021 | 412.78 Mn |
| Oct 19, 2021 | 401.76 Mn |
| Oct 18, 2021 | 401.40 Mn |
| Oct 15, 2021 | 404.15 Mn |
| Oct 14, 2021 | 396.01 Mn |
| Oct 13, 2021 | 390.97 Mn |
| Oct 12, 2021 | 402.60 Mn |
| Oct 11, 2021 | 399.00 Mn |
| Oct 8, 2021 | 399.84 Mn |
| Oct 7, 2021 | 400.44 Mn |
| Oct 6, 2021 | 391.81 Mn |
| Oct 5, 2021 | 383.30 Mn |
| Oct 4, 2021 | 371.44 Mn |
| Oct 1, 2021 | 376.95 Mn |
| Sep 30, 2021 | 381.75 Mn |
| Sep 29, 2021 | 395.47 Mn |
| Sep 28, 2021 | 380.50 Mn |
| Sep 27, 2021 | 380.62 Mn |
| Sep 24, 2021 | 378.70 Mn |
| Sep 23, 2021 | 367.93 Mn |
| Sep 22, 2021 | 364.58 Mn |
| Sep 21, 2021 | 362.18 Mn |
| Sep 20, 2021 | 359.43 Mn |
| Sep 17, 2021 | 375.95 Mn |
| Sep 16, 2021 | 354.40 Mn |
| Sep 15, 2021 | 353.92 Mn |
| Sep 14, 2021 | 353.32 Mn |
| Sep 13, 2021 | 353.80 Mn |
| Sep 10, 2021 | 353.20 Mn |
| Sep 9, 2021 | 347.21 Mn |
| Sep 8, 2021 | 341.35 Mn |
| Sep 7, 2021 | 351.41 Mn |
| Sep 3, 2021 | 356.43 Mn |
| Sep 2, 2021 | 365.65 Mn |
| Sep 1, 2021 | 360.86 Mn |
| Aug 31, 2021 | 351.64 Mn |
| Aug 30, 2021 | 351.17 Mn |
| Aug 27, 2021 | 364.46 Mn |
| Aug 26, 2021 | 357.75 Mn |
| Aug 25, 2021 | 367.33 Mn |
| Aug 24, 2021 | 371.64 Mn |
| Aug 23, 2021 | 366.01 Mn |
| Aug 20, 2021 | 354.40 Mn |
| Aug 19, 2021 | 353.08 Mn |
| Aug 18, 2021 | 351.41 Mn |
| Aug 17, 2021 | 357.63 Mn |
| Aug 16, 2021 | 356.19 Mn |
| Aug 13, 2021 | 352.72 Mn |
| Aug 12, 2021 | 361.70 Mn |
| Aug 11, 2021 | 367.93 Mn |
| Aug 10, 2021 | 375.11 Mn |
| Aug 9, 2021 | 373.20 Mn |
| Aug 6, 2021 | 370.44 Mn |
| Aug 5, 2021 | 368.65 Mn |
| Aug 4, 2021 | 344.22 Mn |
| Aug 3, 2021 | 344.82 Mn |
| Aug 2, 2021 | 345.78 Mn |
| Jul 30, 2021 | 349.85 Mn |
| Jul 29, 2021 | 352.60 Mn |
| Jul 28, 2021 | 355.60 Mn |
| Jul 27, 2021 | 352.12 Mn |
| Jul 26, 2021 | 344.82 Mn |
| Jul 23, 2021 | 343.14 Mn |
| Jul 22, 2021 | 340.63 Mn |
| Jul 21, 2021 | 352.12 Mn |
| Jul 20, 2021 | 338.83 Mn |
| Jul 19, 2021 | 329.26 Mn |
| Jul 16, 2021 | 347.57 Mn |
| Jul 15, 2021 | 363.74 Mn |
| Jul 14, 2021 | 348.41 Mn |
| Jul 13, 2021 | 360.03 Mn |
| Jul 12, 2021 | 353.80 Mn |
| Jul 9, 2021 | 345.30 Mn |
| Jul 8, 2021 | 341.23 Mn |
| Jul 7, 2021 | 343.98 Mn |
| Jul 6, 2021 | 335.24 Mn |
| Jul 2, 2021 | 346.02 Mn |
| Jul 1, 2021 | 346.02 Mn |
| Jun 30, 2021 | 341.95 Mn |
| Jun 29, 2021 | 337.41 Mn |
| Jun 28, 2021 | 350.93 Mn |
| Jun 25, 2021 | 354.40 Mn |
| Jun 24, 2021 | 372.82 Mn |
| Jun 23, 2021 | 367.32 Mn |
| Jun 22, 2021 | 371.26 Mn |
| Jun 21, 2021 | 364.68 Mn |
| Jun 18, 2021 | 352.36 Mn |
| Jun 17, 2021 | 359.90 Mn |
| Jun 16, 2021 | 358.23 Mn |
| Jun 15, 2021 | 354.52 Mn |
| Jun 14, 2021 | 344.59 Mn |
| Jun 11, 2021 | 358.23 Mn |
| Jun 10, 2021 | 361.81 Mn |
| Jun 9, 2021 | 363.49 Mn |
| Jun 8, 2021 | 368.39 Mn |
| Jun 7, 2021 | 371.38 Mn |
| Jun 4, 2021 | 367.20 Mn |
| Jun 3, 2021 | 371.38 Mn |
| Jun 2, 2021 | 370.90 Mn |
| Jun 1, 2021 | 372.58 Mn |
| May 28, 2021 | 371.98 Mn |
| May 27, 2021 | 371.38 Mn |
| May 26, 2021 | 368.63 Mn |
| May 25, 2021 | 360.86 Mn |
| May 24, 2021 | 366.84 Mn |
| May 21, 2021 | 372.82 Mn |
| May 20, 2021 | 371.38 Mn |
| May 19, 2021 | 363.61 Mn |
| May 18, 2021 | 365.04 Mn |
| May 17, 2021 | 371.86 Mn |
| May 14, 2021 | 369.59 Mn |
| May 13, 2021 | 361.45 Mn |
| May 12, 2021 | 353.68 Mn |
| May 11, 2021 | 373.30 Mn |
| May 10, 2021 | 382.39 Mn |
| May 7, 2021 | 353.44 Mn |
| May 6, 2021 | 349.37 Mn |
| May 5, 2021 | 352.72 Mn |
| May 4, 2021 | 346.86 Mn |
| May 3, 2021 | 361.69 Mn |
| Apr 30, 2021 | 356.07 Mn |
| Apr 29, 2021 | 353.32 Mn |
| Apr 28, 2021 | 350.81 Mn |
| Apr 27, 2021 | 337.89 Mn |
| Apr 26, 2021 | 332.03 Mn |
| Apr 23, 2021 | 334.90 Mn |
| Apr 22, 2021 | 313.73 Mn |
| Apr 21, 2021 | 312.06 Mn |
| Apr 20, 2021 | 306.43 Mn |
| Apr 19, 2021 | 313.73 Mn |
| Apr 16, 2021 | 313.13 Mn |
| Apr 15, 2021 | 316.12 Mn |
| Apr 14, 2021 | 329.16 Mn |
| Apr 13, 2021 | 326.53 Mn |
| Apr 12, 2021 | 329.28 Mn |
| Apr 9, 2021 | 326.41 Mn |
| Apr 8, 2021 | 318.16 Mn |
| Apr 7, 2021 | 315.64 Mn |
| Apr 6, 2021 | 315.76 Mn |
| Apr 5, 2021 | 321.86 Mn |
| Apr 1, 2021 | 318.87 Mn |
| Mar 31, 2021 | 313.61 Mn |
| Mar 30, 2021 | 317.21 Mn |
| Mar 29, 2021 | 311.13 Mn |
| Mar 26, 2021 | 320.07 Mn |
| Mar 25, 2021 | 318.28 Mn |
| Mar 24, 2021 | 313.04 Mn |
| Mar 23, 2021 | 316.50 Mn |
| Mar 22, 2021 | 331.40 Mn |
| Mar 19, 2021 | 350.23 Mn |
| Mar 18, 2021 | 322.69 Mn |
| Mar 17, 2021 | 322.34 Mn |
| Mar 16, 2021 | 345.70 Mn |
| Mar 15, 2021 | 362.63 Mn |
| Mar 12, 2021 | 375.38 Mn |
| Mar 11, 2021 | 366.80 Mn |
| Mar 10, 2021 | 365.61 Mn |
| Mar 9, 2021 | 366.56 Mn |
| Mar 8, 2021 | 357.62 Mn |
| Mar 5, 2021 | 357.62 Mn |
| Mar 4, 2021 | 364.42 Mn |
| Mar 3, 2021 | 369.30 Mn |
| Mar 2, 2021 | 349.40 Mn |
| Mar 1, 2021 | 360.96 Mn |
| Feb 26, 2021 | 333.78 Mn |
| Feb 25, 2021 | 315.90 Mn |
| Feb 24, 2021 | 315.90 Mn |
| Feb 23, 2021 | 298.02 Mn |
| Feb 22, 2021 | 292.06 Mn |
| Feb 19, 2021 | 292.06 Mn |
| Feb 18, 2021 | 281.33 Mn |
| Feb 17, 2021 | 280.26 Mn |
| Feb 16, 2021 | 280.14 Mn |
| Feb 12, 2021 | 275.01 Mn |
| Feb 11, 2021 | 268.22 Mn |
| Feb 10, 2021 | 265.24 Mn |
| Feb 9, 2021 | 260.11 Mn |
| Feb 8, 2021 | 263.33 Mn |
| Feb 5, 2021 | 262.38 Mn |
| Feb 4, 2021 | 265.47 Mn |
| Feb 3, 2021 | 256.06 Mn |
| Feb 2, 2021 | 251.77 Mn |
| Feb 1, 2021 | 243.90 Mn |
| Jan 29, 2021 | 236.03 Mn |
| Jan 28, 2021 | 248.79 Mn |
| Jan 27, 2021 | 241.28 Mn |
| Jan 26, 2021 | 253.20 Mn |
| Jan 25, 2021 | 249.26 Mn |
| Jan 22, 2021 | 256.65 Mn |
| Jan 21, 2021 | 254.27 Mn |
| Jan 20, 2021 | 250.93 Mn |
| Jan 19, 2021 | 257.49 Mn |
| Jan 15, 2021 | 256.06 Mn |
| Jan 14, 2021 | 258.56 Mn |
| Jan 13, 2021 | 247.00 Mn |
| Jan 12, 2021 | 259.99 Mn |
| Jan 11, 2021 | 259.40 Mn |
| Jan 8, 2021 | 261.78 Mn |
| Jan 7, 2021 | 263.45 Mn |
| Jan 6, 2021 | 260.11 Mn |
| Jan 5, 2021 | 239.73 Mn |
| Jan 4, 2021 | 238.77 Mn |
| Dec 31, 2020 | 250.34 Mn |
| Dec 30, 2020 | 249.72 Mn |
| Dec 29, 2020 | 254.01 Mn |
| Dec 28, 2020 | 257.59 Mn |
| Dec 24, 2020 | 254.49 Mn |
| Dec 23, 2020 | 258.66 Mn |
| Dec 22, 2020 | 252.34 Mn |
| Dec 21, 2020 | 245.55 Mn |
| Dec 18, 2020 | 256.04 Mn |
| Dec 17, 2020 | 252.34 Mn |
| Dec 16, 2020 | 262.24 Mn |
| Dec 15, 2020 | 265.81 Mn |
| Dec 14, 2020 | 262.36 Mn |
| Dec 11, 2020 | 264.50 Mn |
| Dec 10, 2020 | 257.71 Mn |
| Dec 9, 2020 | 254.61 Mn |
| Dec 8, 2020 | 247.46 Mn |
| Dec 7, 2020 | 237.09 Mn |
| Dec 4, 2020 | 235.18 Mn |
| Dec 3, 2020 | 230.29 Mn |
| Dec 2, 2020 | 235.24 Mn |
| Dec 1, 2020 | 234.23 Mn |
| Nov 30, 2020 | 235.06 Mn |
| Nov 27, 2020 | 235.42 Mn |
| Nov 25, 2020 | 236.73 Mn |
| Nov 24, 2020 | 237.21 Mn |
| Nov 23, 2020 | 235.89 Mn |
| Nov 20, 2020 | 234.94 Mn |
| Nov 19, 2020 | 232.68 Mn |
| Nov 18, 2020 | 226.24 Mn |
| Nov 17, 2020 | 225.17 Mn |
| Nov 16, 2020 | 224.69 Mn |
| Nov 13, 2020 | 216.23 Mn |
| Nov 12, 2020 | 215.75 Mn |
| Nov 11, 2020 | 214.32 Mn |
| Nov 10, 2020 | 219.09 Mn |
| Nov 9, 2020 | 217.89 Mn |
| Nov 6, 2020 | 211.82 Mn |
| Nov 5, 2020 | 212.77 Mn |
| Nov 4, 2020 | 206.21 Mn |
| Nov 3, 2020 | 204.78 Mn |
| Nov 2, 2020 | 190.60 Mn |
| Oct 30, 2020 | 177.13 Mn |
| Oct 29, 2020 | 178.20 Mn |
| Oct 28, 2020 | 176.29 Mn |
| Oct 27, 2020 | 175.22 Mn |
| Oct 26, 2020 | 177.01 Mn |
| Oct 23, 2020 | 183.92 Mn |
| Oct 22, 2020 | 182.61 Mn |
| Oct 21, 2020 | 167.24 Mn |
| Oct 20, 2020 | 166.52 Mn |
| Oct 19, 2020 | 162.94 Mn |
| Oct 16, 2020 | 162.11 Mn |
| Oct 15, 2020 | 160.08 Mn |
| Oct 14, 2020 | 156.27 Mn |
| Oct 13, 2020 | 158.89 Mn |
| Oct 12, 2020 | 166.76 Mn |
| Oct 9, 2020 | 165.21 Mn |
| Oct 8, 2020 | 164.73 Mn |
| Oct 7, 2020 | 162.94 Mn |
| Oct 6, 2020 | 157.10 Mn |
| Oct 5, 2020 | 157.58 Mn |
| Oct 2, 2020 | 150.55 Mn |
| Oct 1, 2020 | 147.81 Mn |
| Sep 30, 2020 | 146.02 Mn |
| Sep 29, 2020 | 150.11 Mn |
| Sep 28, 2020 | 149.87 Mn |
| Sep 25, 2020 | 147.13 Mn |
| Sep 24, 2020 | 146.18 Mn |
| Sep 23, 2020 | 146.06 Mn |
| Sep 22, 2020 | 158.33 Mn |
| Sep 21, 2020 | 158.57 Mn |
| Sep 18, 2020 | 173.82 Mn |
| Sep 17, 2020 | 190.26 Mn |
| Sep 16, 2020 | 187.75 Mn |
| Sep 15, 2020 | 182.87 Mn |
| Sep 14, 2020 | 180.96 Mn |
| Sep 11, 2020 | 174.05 Mn |
| Sep 10, 2020 | 176.08 Mn |
| Sep 9, 2020 | 170.00 Mn |
| Sep 8, 2020 | 165.00 Mn |
| Sep 4, 2020 | 167.74 Mn |
| Sep 3, 2020 | 167.26 Mn |
| Sep 2, 2020 | 165.83 Mn |
| Sep 1, 2020 | 166.07 Mn |
| Aug 31, 2020 | 163.81 Mn |
| Aug 28, 2020 | 167.74 Mn |
| Aug 27, 2020 | 164.52 Mn |
| Aug 26, 2020 | 163.81 Mn |
| Aug 25, 2020 | 164.64 Mn |
| Aug 24, 2020 | 159.76 Mn |
| Aug 21, 2020 | 156.30 Mn |
| Aug 20, 2020 | 167.26 Mn |
| Aug 19, 2020 | 165.83 Mn |
| Aug 18, 2020 | 166.55 Mn |
| Aug 17, 2020 | 169.41 Mn |
| Aug 14, 2020 | 171.67 Mn |
| Aug 13, 2020 | 170.96 Mn |
| Aug 12, 2020 | 172.74 Mn |
| Aug 11, 2020 | 167.14 Mn |
| Aug 10, 2020 | 164.76 Mn |
| Aug 7, 2020 | 165.48 Mn |
| Aug 6, 2020 | 165.60 Mn |
| Aug 5, 2020 | 166.67 Mn |
| Aug 4, 2020 | 166.55 Mn |
| Aug 3, 2020 | 166.43 Mn |
| Jul 31, 2020 | 159.28 Mn |
| Jul 30, 2020 | 159.64 Mn |
| Jul 29, 2020 | 158.92 Mn |
| Jul 28, 2020 | 158.09 Mn |
| Jul 27, 2020 | 163.21 Mn |
| Jul 24, 2020 | 162.62 Mn |
| Jul 23, 2020 | 162.38 Mn |
| Jul 22, 2020 | 165.60 Mn |
| Jul 21, 2020 | 177.99 Mn |
| Jul 20, 2020 | 177.27 Mn |
| Jul 17, 2020 | 175.84 Mn |
| Jul 16, 2020 | 165.48 Mn |
| Jul 15, 2020 | 164.40 Mn |
| Jul 14, 2020 | 158.45 Mn |
| Jul 13, 2020 | 156.06 Mn |
| Jul 10, 2020 | 156.06 Mn |
| Jul 9, 2020 | 149.39 Mn |
| Jul 8, 2020 | 154.87 Mn |
| Jul 7, 2020 | 151.89 Mn |
| Jul 6, 2020 | 160.95 Mn |
| Jul 2, 2020 | 165.60 Mn |
| Jul 1, 2020 | 172.62 Mn |
| Jun 30, 2020 | 172.98 Mn |
| Jun 29, 2020 | 170.54 Mn |
| Jun 26, 2020 | 165.06 Mn |
| Jun 25, 2020 | 176.26 Mn |
| Jun 24, 2020 | 173.28 Mn |
| Jun 23, 2020 | 179.83 Mn |
| Jun 22, 2020 | 181.62 Mn |
| Jun 19, 2020 | 183.76 Mn |
| Jun 18, 2020 | 171.49 Mn |
| Jun 17, 2020 | 179.71 Mn |
| Jun 16, 2020 | 164.59 Mn |
| Jun 15, 2020 | 165.30 Mn |
| Jun 12, 2020 | 163.16 Mn |
| Jun 11, 2020 | 159.46 Mn |
| Jun 10, 2020 | 174.95 Mn |
| Jun 9, 2020 | 176.26 Mn |
| Jun 8, 2020 | 170.66 Mn |
| Jun 5, 2020 | 167.92 Mn |
| Jun 4, 2020 | 164.94 Mn |
| Jun 3, 2020 | 160.18 Mn |
| Jun 2, 2020 | 153.03 Mn |
| Jun 1, 2020 | 148.75 Mn |
| May 29, 2020 | 151.25 Mn |
| May 28, 2020 | 158.51 Mn |
| May 27, 2020 | 175.19 Mn |
| May 26, 2020 | 165.18 Mn |
| May 22, 2020 | 155.53 Mn |
| May 21, 2020 | 153.39 Mn |
| May 20, 2020 | 157.32 Mn |
| May 19, 2020 | 145.41 Mn |
| May 18, 2020 | 166.85 Mn |
| May 15, 2020 | 148.75 Mn |
| May 14, 2020 | 143.86 Mn |
| May 13, 2020 | 136.96 Mn |
| May 12, 2020 | 145.41 Mn |
| May 11, 2020 | 158.87 Mn |
| May 8, 2020 | 167.09 Mn |
| May 7, 2020 | 150.06 Mn |
| May 6, 2020 | 150.06 Mn |
| May 5, 2020 | 145.89 Mn |
| May 4, 2020 | 145.89 Mn |
| May 1, 2020 | 143.86 Mn |
| Apr 30, 2020 | 156.37 Mn |
| Apr 29, 2020 | 185.19 Mn |
| Apr 28, 2020 | 161.61 Mn |
| Apr 27, 2020 | 159.94 Mn |
| Apr 24, 2020 | 148.75 Mn |
| Apr 23, 2020 | 157.08 Mn |
| Apr 22, 2020 | 166.37 Mn |
| Apr 21, 2020 | 144.10 Mn |
| Apr 20, 2020 | 146.60 Mn |
| Apr 17, 2020 | 166.61 Mn |
| Apr 16, 2020 | 138.86 Mn |
| Apr 15, 2020 | 132.19 Mn |
| Apr 14, 2020 | 156.01 Mn |
| Apr 13, 2020 | 160.42 Mn |
| Apr 9, 2020 | 157.80 Mn |
| Apr 8, 2020 | 146.96 Mn |
| Apr 7, 2020 | 130.41 Mn |
| Apr 6, 2020 | 131.24 Mn |
| Apr 3, 2020 | 110.99 Mn |
| Apr 2, 2020 | 119.09 Mn |
| Apr 1, 2020 | 119.09 Mn |
| Mar 31, 2020 | 125.17 Mn |
| Mar 30, 2020 | 141.92 Mn |
| Mar 27, 2020 | 148.94 Mn |
| Mar 26, 2020 | 166.55 Mn |
| Mar 25, 2020 | 166.31 Mn |
| Mar 24, 2020 | 136.21 Mn |
| Mar 23, 2020 | 108.73 Mn |
| Mar 20, 2020 | 113.13 Mn |
| Mar 19, 2020 | 116.35 Mn |
| Mar 18, 2020 | 107.19 Mn |
| Mar 17, 2020 | 148.70 Mn |
| Mar 16, 2020 | 126.22 Mn |
| Mar 13, 2020 | 165.36 Mn |
| Mar 12, 2020 | 148.94 Mn |
| Mar 11, 2020 | 173.92 Mn |
| Mar 10, 2020 | 178.21 Mn |
| Mar 9, 2020 | 184.87 Mn |
| Mar 6, 2020 | 187.37 Mn |
| Mar 5, 2020 | 190.58 Mn |
| Mar 4, 2020 | 195.93 Mn |
| Mar 3, 2020 | 190.34 Mn |
| Mar 2, 2020 | 195.57 Mn |
| Feb 28, 2020 | 194.98 Mn |
| Feb 27, 2020 | 198.07 Mn |
| Feb 26, 2020 | 198.31 Mn |
| Feb 25, 2020 | 198.67 Mn |
| Feb 24, 2020 | 199.74 Mn |
| Feb 21, 2020 | 204.02 Mn |
| Feb 20, 2020 | 204.50 Mn |
| Feb 19, 2020 | 201.17 Mn |
| Feb 18, 2020 | 200.21 Mn |
| Feb 14, 2020 | 198.07 Mn |
| Feb 13, 2020 | 194.98 Mn |
| Feb 12, 2020 | 197.12 Mn |
| Feb 11, 2020 | 204.50 Mn |
| Feb 10, 2020 | 208.18 Mn |
| Feb 7, 2020 | 208.18 Mn |
| Feb 6, 2020 | 211.16 Mn |
| Feb 5, 2020 | 214.49 Mn |
| Feb 4, 2020 | 209.37 Mn |
| Feb 3, 2020 | 211.87 Mn |
| Jan 31, 2020 | 211.75 Mn |
| Jan 30, 2020 | 215.32 Mn |
| Jan 29, 2020 | 210.44 Mn |
| Jan 28, 2020 | 210.33 Mn |
| Jan 27, 2020 | 202.24 Mn |
| Jan 24, 2020 | 206.99 Mn |
| Jan 23, 2020 | 205.57 Mn |
| Jan 22, 2020 | 205.81 Mn |
| Jan 21, 2020 | 204.02 Mn |
| Jan 17, 2020 | 206.16 Mn |
| Jan 16, 2020 | 205.69 Mn |
| Jan 15, 2020 | 204.62 Mn |
| Jan 14, 2020 | 204.14 Mn |
| Jan 13, 2020 | 205.81 Mn |
| Jan 10, 2020 | 198.79 Mn |
| Jan 9, 2020 | 193.91 Mn |
| Jan 8, 2020 | 192.01 Mn |
| Jan 7, 2020 | 191.65 Mn |
| Jan 6, 2020 | 192.36 Mn |
| Jan 3, 2020 | 192.84 Mn |
| Jan 2, 2020 | 193.31 Mn |
| Dec 31, 2019 | 195.93 Mn |
| Dec 30, 2019 | 197.44 Mn |
| Dec 27, 2019 | 198.63 Mn |
| Dec 26, 2019 | 196.72 Mn |
| Dec 24, 2019 | 200.77 Mn |
| Dec 23, 2019 | 197.79 Mn |
| Dec 20, 2019 | 198.63 Mn |
| Dec 19, 2019 | 197.67 Mn |
| Dec 18, 2019 | 197.55 Mn |
| Dec 17, 2019 | 197.67 Mn |
| Dec 16, 2019 | 198.63 Mn |
| Dec 13, 2019 | 200.65 Mn |
| Dec 12, 2019 | 200.65 Mn |
| Dec 11, 2019 | 199.70 Mn |
| Dec 10, 2019 | 203.03 Mn |
| Dec 9, 2019 | 200.17 Mn |
| Dec 6, 2019 | 201.12 Mn |
| Dec 5, 2019 | 198.74 Mn |
| Dec 4, 2019 | 197.44 Mn |
| Dec 3, 2019 | 197.44 Mn |
| Dec 2, 2019 | 198.63 Mn |
| Nov 29, 2019 | 202.07 Mn |
| Nov 27, 2019 | 200.89 Mn |
| Nov 26, 2019 | 198.15 Mn |
| Nov 25, 2019 | 202.31 Mn |
| Nov 22, 2019 | 199.93 Mn |
| Nov 21, 2019 | 201.00 Mn |
| Nov 20, 2019 | 203.74 Mn |
| Nov 19, 2019 | 205.76 Mn |
| Nov 18, 2019 | 208.14 Mn |
| Nov 15, 2019 | 197.44 Mn |
| Nov 14, 2019 | 197.02 Mn |
| Nov 13, 2019 | 192.68 Mn |
| Nov 12, 2019 | 193.04 Mn |
| Nov 11, 2019 | 193.63 Mn |
| Nov 8, 2019 | 188.63 Mn |
| Nov 7, 2019 | 189.11 Mn |
| Nov 6, 2019 | 181.14 Mn |
| Nov 5, 2019 | 184.23 Mn |
| Nov 4, 2019 | 181.86 Mn |
| Nov 1, 2019 | 179.24 Mn |
| Oct 31, 2019 | 179.00 Mn |
| Oct 30, 2019 | 181.38 Mn |
| Oct 29, 2019 | 179.95 Mn |
| Oct 28, 2019 | 180.67 Mn |
| Oct 25, 2019 | 179.36 Mn |
| Oct 24, 2019 | 183.16 Mn |
| Oct 23, 2019 | 187.09 Mn |
| Oct 22, 2019 | 187.92 Mn |
| Oct 21, 2019 | 190.30 Mn |
| Oct 18, 2019 | 189.11 Mn |
| Oct 17, 2019 | 189.82 Mn |
| Oct 16, 2019 | 190.30 Mn |
| Oct 15, 2019 | 191.85 Mn |
| Oct 14, 2019 | 190.30 Mn |
| Oct 11, 2019 | 187.68 Mn |
| Oct 10, 2019 | 185.19 Mn |
| Oct 9, 2019 | 181.97 Mn |
| Oct 8, 2019 | 179.60 Mn |
| Oct 7, 2019 | 179.60 Mn |
| Oct 4, 2019 | 180.43 Mn |
| Oct 3, 2019 | 180.43 Mn |
| Oct 2, 2019 | 178.64 Mn |
| Oct 1, 2019 | 177.10 Mn |
| Sep 30, 2019 | 179.71 Mn |
| Sep 27, 2019 | 182.47 Mn |
| Sep 26, 2019 | 179.14 Mn |
| Sep 25, 2019 | 189.13 Mn |
| Sep 24, 2019 | 184.13 Mn |
| Sep 23, 2019 | 189.61 Mn |
| Sep 20, 2019 | 186.75 Mn |
| Sep 19, 2019 | 190.08 Mn |
| Sep 18, 2019 | 187.94 Mn |
| Sep 17, 2019 | 190.56 Mn |
| Sep 16, 2019 | 189.84 Mn |
| Sep 13, 2019 | 190.32 Mn |
| Sep 12, 2019 | 191.03 Mn |
| Sep 11, 2019 | 174.98 Mn |
| Sep 10, 2019 | 174.50 Mn |
| Sep 9, 2019 | 174.86 Mn |
| Sep 6, 2019 | 174.50 Mn |
| Sep 5, 2019 | 174.86 Mn |
| Sep 4, 2019 | 174.14 Mn |
| Sep 3, 2019 | 172.48 Mn |
| Aug 30, 2019 | 175.69 Mn |
| Aug 29, 2019 | 174.26 Mn |
| Aug 28, 2019 | 174.74 Mn |
| Aug 27, 2019 | 175.21 Mn |
| Aug 26, 2019 | 176.05 Mn |
| Aug 23, 2019 | 176.40 Mn |
| Aug 22, 2019 | 178.43 Mn |
| Aug 21, 2019 | 174.50 Mn |
| Aug 20, 2019 | 175.57 Mn |
| Aug 19, 2019 | 176.17 Mn |
| Aug 16, 2019 | 177.24 Mn |
| Aug 15, 2019 | 174.14 Mn |
| Aug 14, 2019 | 174.98 Mn |
| Aug 13, 2019 | 178.19 Mn |
| Aug 12, 2019 | 178.90 Mn |
| Aug 9, 2019 | 180.80 Mn |
| Aug 8, 2019 | 176.64 Mn |
| Aug 7, 2019 | 177.24 Mn |
| Aug 6, 2019 | 180.21 Mn |
| Aug 5, 2019 | 180.45 Mn |
| Aug 2, 2019 | 185.56 Mn |
| Aug 1, 2019 | 185.68 Mn |
| Jul 31, 2019 | 189.01 Mn |
| Jul 30, 2019 | 190.20 Mn |
| Jul 29, 2019 | 190.20 Mn |
| Jul 26, 2019 | 188.77 Mn |
| Jul 25, 2019 | 182.59 Mn |
| Jul 24, 2019 | 182.59 Mn |
| Jul 23, 2019 | 180.92 Mn |
| Jul 22, 2019 | 182.59 Mn |
| Jul 19, 2019 | 179.73 Mn |
| Jul 18, 2019 | 178.43 Mn |
| Jul 17, 2019 | 178.78 Mn |
| Jul 16, 2019 | 181.99 Mn |
| Jul 15, 2019 | 180.09 Mn |
| Jul 12, 2019 | 188.66 Mn |
| Jul 11, 2019 | 179.38 Mn |
| Jul 10, 2019 | 179.97 Mn |
| Jul 9, 2019 | 181.52 Mn |
| Jul 8, 2019 | 181.04 Mn |
| Jul 5, 2019 | 182.59 Mn |
| Jul 3, 2019 | 182.59 Mn |
| Jul 2, 2019 | 178.66 Mn |
| Jul 1, 2019 | 180.45 Mn |
| Jun 28, 2019 | 183.85 Mn |
| Jun 27, 2019 | 181.59 Mn |
| Jun 26, 2019 | 182.42 Mn |
| Jun 25, 2019 | 181.47 Mn |
| Jun 24, 2019 | 181.95 Mn |
| Jun 21, 2019 | 183.02 Mn |
| Jun 20, 2019 | 188.84 Mn |
| Jun 19, 2019 | 188.60 Mn |
| Jun 18, 2019 | 182.66 Mn |
| Jun 17, 2019 | 185.39 Mn |
| Jun 14, 2019 | 184.68 Mn |
| Jun 13, 2019 | 188.84 Mn |
| Jun 12, 2019 | 196.68 Mn |
| Jun 11, 2019 | 201.91 Mn |
| Jun 10, 2019 | 197.28 Mn |
| Jun 7, 2019 | 191.69 Mn |
| Jun 6, 2019 | 191.81 Mn |
| Jun 5, 2019 | 191.22 Mn |
| Jun 4, 2019 | 197.16 Mn |
| Jun 3, 2019 | 197.04 Mn |
| May 31, 2019 | 190.86 Mn |
| May 30, 2019 | 191.22 Mn |
| May 29, 2019 | 190.74 Mn |
| May 28, 2019 | 190.38 Mn |
| May 24, 2019 | 190.15 Mn |
| May 23, 2019 | 186.11 Mn |
| May 22, 2019 | 188.24 Mn |
| May 21, 2019 | 194.78 Mn |
| May 20, 2019 | 195.49 Mn |
| May 17, 2019 | 196.92 Mn |
| May 16, 2019 | 200.01 Mn |
| May 15, 2019 | 200.48 Mn |
| May 14, 2019 | 201.67 Mn |
| May 13, 2019 | 197.51 Mn |
| May 10, 2019 | 201.79 Mn |
| May 9, 2019 | 201.32 Mn |
| May 8, 2019 | 197.28 Mn |
| May 7, 2019 | 198.82 Mn |
| May 6, 2019 | 198.46 Mn |
| May 3, 2019 | 195.97 Mn |
| May 2, 2019 | 194.42 Mn |
| May 1, 2019 | 191.69 Mn |
| Apr 30, 2019 | 189.55 Mn |
| Apr 29, 2019 | 196.09 Mn |
| Apr 26, 2019 | 193.47 Mn |
| Apr 25, 2019 | 193.24 Mn |
| Apr 24, 2019 | 187.29 Mn |
| Apr 23, 2019 | 189.55 Mn |
| Apr 22, 2019 | 189.19 Mn |
| Apr 18, 2019 | 192.40 Mn |
| Apr 17, 2019 | 191.33 Mn |
| Apr 16, 2019 | 190.26 Mn |
| Apr 15, 2019 | 191.33 Mn |
| Apr 12, 2019 | 194.78 Mn |
| Apr 11, 2019 | 197.87 Mn |
| Apr 10, 2019 | 201.79 Mn |
| Apr 9, 2019 | 199.30 Mn |
| Apr 8, 2019 | 202.03 Mn |
| Apr 5, 2019 | 202.03 Mn |
| Apr 4, 2019 | 200.72 Mn |
| Apr 3, 2019 | 202.03 Mn |
| Apr 2, 2019 | 202.51 Mn |
| Apr 1, 2019 | 202.39 Mn |
| Mar 29, 2019 | 177.39 Mn |
| Mar 28, 2019 | 169.87 Mn |
| Mar 27, 2019 | 166.11 Mn |
| Mar 26, 2019 | 168.10 Mn |
| Mar 25, 2019 | 159.53 Mn |
| Mar 22, 2019 | 160.89 Mn |
| Mar 21, 2019 | 170.81 Mn |
| Mar 20, 2019 | 171.02 Mn |
| Mar 19, 2019 | 167.99 Mn |
| Mar 18, 2019 | 161.83 Mn |
| Mar 15, 2019 | 162.77 Mn |
| Mar 14, 2019 | 162.98 Mn |
| Mar 13, 2019 | 171.65 Mn |
| Mar 12, 2019 | 174.36 Mn |
| Mar 11, 2019 | 178.01 Mn |
| Mar 8, 2019 | 176.14 Mn |
| Mar 7, 2019 | 174.88 Mn |
| Mar 6, 2019 | 177.39 Mn |
| Mar 5, 2019 | 176.97 Mn |
| Mar 4, 2019 | 176.03 Mn |
| Mar 1, 2019 | 177.49 Mn |
| Feb 28, 2019 | 170.71 Mn |
| Feb 27, 2019 | 170.18 Mn |
| Feb 26, 2019 | 172.17 Mn |
| Feb 25, 2019 | 173.94 Mn |
| Feb 22, 2019 | 174.88 Mn |
| Feb 21, 2019 | 171.65 Mn |
| Feb 20, 2019 | 169.77 Mn |
| Feb 19, 2019 | 174.26 Mn |
| Feb 15, 2019 | 169.45 Mn |
| Feb 14, 2019 | 162.67 Mn |
| Feb 13, 2019 | 165.38 Mn |
| Feb 12, 2019 | 163.40 Mn |
| Feb 11, 2019 | 161.62 Mn |
| Feb 8, 2019 | 160.79 Mn |
| Feb 7, 2019 | 157.66 Mn |
| Feb 6, 2019 | 161.83 Mn |
| Feb 5, 2019 | 161.83 Mn |
| Feb 4, 2019 | 159.43 Mn |
| Feb 1, 2019 | 157.34 Mn |
| Jan 31, 2019 | 155.25 Mn |
| Jan 30, 2019 | 154.84 Mn |
| Jan 29, 2019 | 160.27 Mn |
| Jan 28, 2019 | 160.16 Mn |
| Jan 25, 2019 | 156.72 Mn |
| Jan 24, 2019 | 158.80 Mn |
| Jan 23, 2019 | 159.53 Mn |
| Jan 22, 2019 | 155.67 Mn |
| Jan 18, 2019 | 155.98 Mn |
| Jan 17, 2019 | 158.91 Mn |
| Jan 16, 2019 | 156.72 Mn |
| Jan 15, 2019 | 158.91 Mn |
| Jan 14, 2019 | 154.11 Mn |
| Jan 11, 2019 | 157.97 Mn |
| Jan 10, 2019 | 158.39 Mn |
| Jan 9, 2019 | 161.00 Mn |
| Jan 8, 2019 | 161.21 Mn |
| Jan 7, 2019 | 161.73 Mn |
| Jan 4, 2019 | 156.61 Mn |
| Jan 3, 2019 | 156.51 Mn |
| Jan 2, 2019 | 156.61 Mn |
| Dec 31, 2018 | 159.01 Mn |
| Dec 28, 2018 | 174.72 Mn |
| Dec 27, 2018 | 167.58 Mn |
| Dec 26, 2018 | 162.02 Mn |
| Dec 24, 2018 | 152.50 Mn |
| Dec 21, 2018 | 148.99 Mn |
| Dec 20, 2018 | 141.84 Mn |
| Dec 19, 2018 | 145.36 Mn |
| Dec 18, 2018 | 143.43 Mn |
| Dec 17, 2018 | 141.73 Mn |
| Dec 14, 2018 | 143.09 Mn |
| Dec 13, 2018 | 149.44 Mn |
| Dec 12, 2018 | 158.62 Mn |
| Dec 11, 2018 | 160.89 Mn |
| Dec 10, 2018 | 166.33 Mn |
| Dec 7, 2018 | 169.17 Mn |
| Dec 6, 2018 | 166.79 Mn |
| Dec 4, 2018 | 170.19 Mn |
| Dec 3, 2018 | 175.29 Mn |
| Nov 30, 2018 | 180.85 Mn |
| Nov 29, 2018 | 173.36 Mn |
| Nov 28, 2018 | 178.47 Mn |
| Nov 27, 2018 | 179.71 Mn |
| Nov 26, 2018 | 182.66 Mn |
| Nov 23, 2018 | 181.41 Mn |
| Nov 21, 2018 | 173.36 Mn |
| Nov 20, 2018 | 172.91 Mn |
| Nov 19, 2018 | 172.46 Mn |
| Nov 16, 2018 | 174.16 Mn |
| Nov 15, 2018 | 174.04 Mn |
| Nov 14, 2018 | 170.64 Mn |
| Nov 13, 2018 | 178.47 Mn |
| Nov 12, 2018 | 172.46 Mn |
| Nov 9, 2018 | 181.87 Mn |
| Nov 8, 2018 | 181.98 Mn |
| Nov 7, 2018 | 182.77 Mn |
| Nov 6, 2018 | 181.19 Mn |
| Nov 5, 2018 | 185.95 Mn |
| Nov 2, 2018 | 177.90 Mn |
| Nov 1, 2018 | 183.68 Mn |
| Oct 31, 2018 | 185.15 Mn |
| Oct 30, 2018 | 175.63 Mn |
| Oct 29, 2018 | 178.01 Mn |
| Oct 26, 2018 | 179.71 Mn |
| Oct 25, 2018 | 172.91 Mn |
| Oct 24, 2018 | 172.91 Mn |
| Oct 23, 2018 | 173.82 Mn |
| Oct 22, 2018 | 181.30 Mn |
| Oct 19, 2018 | 179.03 Mn |
| Oct 18, 2018 | 182.43 Mn |
| Oct 17, 2018 | 184.13 Mn |
| Oct 16, 2018 | 183.23 Mn |
| Oct 15, 2018 | 187.20 Mn |
| Oct 12, 2018 | 192.75 Mn |
| Oct 11, 2018 | 182.21 Mn |
| Oct 10, 2018 | 190.71 Mn |
| Oct 9, 2018 | 192.64 Mn |
| Oct 8, 2018 | 190.60 Mn |
| Oct 5, 2018 | 196.49 Mn |
| Oct 4, 2018 | 197.97 Mn |
| Oct 3, 2018 | 196.61 Mn |
| Oct 2, 2018 | 195.59 Mn |
| Oct 1, 2018 | 195.59 Mn |
| Sep 28, 2018 | 157.51 Mn |
| Sep 27, 2018 | 159.82 Mn |
| Sep 26, 2018 | 156.77 Mn |
| Sep 25, 2018 | 156.86 Mn |
| Sep 24, 2018 | 156.03 Mn |
| Sep 21, 2018 | 153.34 Mn |
| Sep 20, 2018 | 153.71 Mn |
| Sep 19, 2018 | 151.11 Mn |
| Sep 18, 2018 | 163.16 Mn |
| Sep 17, 2018 | 156.58 Mn |
| Sep 14, 2018 | 162.14 Mn |
| Sep 13, 2018 | 160.19 Mn |
| Sep 12, 2018 | 166.77 Mn |
| Sep 11, 2018 | 166.31 Mn |
| Sep 10, 2018 | 165.85 Mn |
| Sep 7, 2018 | 163.72 Mn |
| Sep 6, 2018 | 164.36 Mn |
| Sep 5, 2018 | 159.82 Mn |
| Sep 4, 2018 | 155.19 Mn |
| Aug 31, 2018 | 150.28 Mn |
| Aug 30, 2018 | 151.76 Mn |
| Aug 29, 2018 | 151.39 Mn |
| Aug 28, 2018 | 151.95 Mn |
| Aug 27, 2018 | 149.54 Mn |
| Aug 24, 2018 | 148.89 Mn |
| Aug 23, 2018 | 149.17 Mn |
| Aug 22, 2018 | 149.54 Mn |
| Aug 21, 2018 | 149.45 Mn |
| Aug 20, 2018 | 149.54 Mn |
| Aug 17, 2018 | 149.54 Mn |
| Aug 16, 2018 | 149.54 Mn |
| Aug 15, 2018 | 149.54 Mn |
| Aug 14, 2018 | 149.45 Mn |
| Aug 13, 2018 | 149.54 Mn |
| Aug 10, 2018 | 149.45 Mn |
| Aug 9, 2018 | 149.82 Mn |
| Aug 8, 2018 | 150.28 Mn |
| Aug 7, 2018 | 148.24 Mn |
| Aug 6, 2018 | 147.87 Mn |
| Aug 3, 2018 | 149.82 Mn |
| Aug 2, 2018 | 150.56 Mn |
| Aug 1, 2018 | 150.00 Mn |
| Jul 31, 2018 | 150.47 Mn |
| Jul 30, 2018 | 152.32 Mn |
| Jul 27, 2018 | 152.69 Mn |
| Jul 26, 2018 | 149.54 Mn |
| Jul 25, 2018 | 147.69 Mn |
| Jul 24, 2018 | 148.24 Mn |
| Jul 23, 2018 | 148.24 Mn |
| Jul 20, 2018 | 146.20 Mn |
| Jul 19, 2018 | 149.26 Mn |
| Jul 18, 2018 | 151.95 Mn |