Smith & Wesson Brands (SWBI) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.08 |
| May 21, 2026 |
8.98 |
| May 20, 2026 |
8.87 |
| May 19, 2026 |
8.92 |
| May 18, 2026 |
9.12 |
| May 15, 2026 |
9.01 |
| May 14, 2026 |
8.90 |
| May 13, 2026 |
8.58 |
| May 12, 2026 |
8.45 |
| May 11, 2026 |
8.44 |
| May 8, 2026 |
8.52 |
| May 7, 2026 |
8.64 |
| May 6, 2026 |
8.75 |
| May 5, 2026 |
8.92 |
| May 4, 2026 |
8.78 |
| May 1, 2026 |
9.14 |
| Apr 30, 2026 |
9.13 |
| Apr 29, 2026 |
9.05 |
| Apr 28, 2026 |
8.95 |
| Apr 27, 2026 |
8.92 |
| Apr 24, 2026 |
8.80 |
| Apr 23, 2026 |
8.89 |
| Apr 22, 2026 |
8.72 |
| Apr 21, 2026 |
8.73 |
| Apr 20, 2026 |
8.69 |
| Apr 17, 2026 |
8.71 |
| Apr 16, 2026 |
8.70 |
| Apr 15, 2026 |
8.69 |
| Apr 14, 2026 |
8.71 |
| Apr 13, 2026 |
8.58 |
| Apr 10, 2026 |
8.40 |
| Apr 9, 2026 |
8.49 |
| Apr 8, 2026 |
8.68 |
| Apr 7, 2026 |
8.73 |
| Apr 6, 2026 |
8.66 |
| Apr 2, 2026 |
8.72 |
| Apr 1, 2026 |
8.66 |
| Mar 31, 2026 |
8.40 |
| Mar 30, 2026 |
8.43 |
| Mar 27, 2026 |
8.60 |
| Mar 26, 2026 |
8.71 |
| Mar 25, 2026 |
8.84 |
| Mar 24, 2026 |
8.69 |
| Mar 23, 2026 |
8.45 |
| Mar 20, 2026 |
8.31 |
| Mar 19, 2026 |
8.31 |
| Mar 18, 2026 |
8.17 |
| Mar 17, 2026 |
8.26 |
| Mar 16, 2026 |
8.15 |
| Mar 13, 2026 |
8.08 |
| Mar 12, 2026 |
8.13 |
| Mar 11, 2026 |
8.20 |
| Mar 10, 2026 |
8.26 |
| Mar 9, 2026 |
8.34 |
| Mar 6, 2026 |
8.19 |
| Mar 5, 2026 |
6.86 |
| Mar 4, 2026 |
7.00 |
| Mar 3, 2026 |
6.91 |
| Mar 2, 2026 |
7.01 |
| Feb 27, 2026 |
6.93 |
| Feb 26, 2026 |
6.93 |
| Feb 25, 2026 |
6.85 |
| Feb 24, 2026 |
6.92 |
| Feb 23, 2026 |
6.77 |
| Feb 20, 2026 |
7.00 |
| Feb 19, 2026 |
7.00 |
| Feb 18, 2026 |
6.89 |
| Feb 17, 2026 |
6.83 |
| Feb 13, 2026 |
6.84 |
| Feb 12, 2026 |
6.80 |
| Feb 11, 2026 |
6.86 |
| Feb 10, 2026 |
6.86 |
| Feb 9, 2026 |
6.82 |
| Feb 6, 2026 |
6.80 |
| Feb 5, 2026 |
6.73 |
| Feb 4, 2026 |
6.77 |
| Feb 3, 2026 |
6.63 |
| Feb 2, 2026 |
6.46 |
| Jan 30, 2026 |
11.38 |
| Jan 29, 2026 |
11.40 |
| Jan 28, 2026 |
11.53 |
| Jan 27, 2026 |
11.87 |
| Jan 26, 2026 |
11.67 |
| Jan 23, 2026 |
10.98 |
| Jan 22, 2026 |
10.96 |
| Jan 21, 2026 |
11.10 |
| Jan 20, 2026 |
11.09 |
| Jan 16, 2026 |
11.16 |
| Jan 15, 2026 |
11.51 |
| Jan 14, 2026 |
11.32 |
| Jan 13, 2026 |
11.08 |
| Jan 12, 2026 |
10.95 |
| Jan 9, 2026 |
11.22 |
| Jan 8, 2026 |
11.05 |
| Jan 7, 2026 |
10.69 |
| Jan 6, 2026 |
10.64 |
| Jan 5, 2026 |
10.51 |
| Jan 2, 2026 |
10.35 |
| Dec 31, 2025 |
10.23 |
| Dec 30, 2025 |
10.28 |
| Dec 29, 2025 |
10.33 |
| Dec 26, 2025 |
10.36 |
| Dec 24, 2025 |
10.46 |
| Dec 23, 2025 |
10.59 |
| Dec 22, 2025 |
10.64 |
| Dec 19, 2025 |
10.78 |
| Dec 18, 2025 |
10.68 |
| Dec 17, 2025 |
11.00 |
| Dec 16, 2025 |
11.14 |
| Dec 15, 2025 |
11.17 |
| Dec 12, 2025 |
11.28 |
| Dec 11, 2025 |
11.46 |
| Dec 10, 2025 |
11.64 |
| Dec 9, 2025 |
11.15 |
| Dec 8, 2025 |
11.20 |
| Dec 5, 2025 |
11.42 |
| Dec 4, 2025 |
9.18 |
| Dec 3, 2025 |
9.15 |
| Dec 2, 2025 |
8.97 |
| Dec 1, 2025 |
8.93 |
| Nov 28, 2025 |
8.96 |
| Nov 26, 2025 |
8.99 |
| Nov 25, 2025 |
8.89 |
| Nov 24, 2025 |
8.83 |
| Nov 21, 2025 |
8.75 |
| Nov 20, 2025 |
8.39 |
| Nov 19, 2025 |
8.36 |
| Nov 18, 2025 |
8.58 |
| Nov 17, 2025 |
8.51 |
| Nov 14, 2025 |
8.70 |
| Nov 13, 2025 |
8.78 |
| Nov 12, 2025 |
8.91 |
| Nov 11, 2025 |
8.90 |
| Nov 10, 2025 |
8.85 |
| Nov 7, 2025 |
8.87 |
| Nov 6, 2025 |
8.96 |
| Nov 5, 2025 |
9.84 |
| Nov 4, 2025 |
9.49 |
| Nov 3, 2025 |
9.53 |
| Oct 31, 2025 |
9.92 |
| Oct 30, 2025 |
27.93 |
| Oct 29, 2025 |
28.50 |
| Oct 28, 2025 |
28.98 |
| Oct 27, 2025 |
29.09 |
| Oct 24, 2025 |
29.30 |
| Oct 23, 2025 |
28.89 |
| Oct 22, 2025 |
28.29 |
| Oct 21, 2025 |
28.29 |
| Oct 20, 2025 |
28.56 |
| Oct 17, 2025 |
28.38 |
| Oct 16, 2025 |
29.01 |
| Oct 15, 2025 |
28.86 |
| Oct 14, 2025 |
28.92 |
| Oct 13, 2025 |
28.83 |
| Oct 10, 2025 |
28.26 |
| Oct 9, 2025 |
29.15 |
| Oct 8, 2025 |
29.51 |
| Oct 7, 2025 |
28.23 |
| Oct 6, 2025 |
28.41 |
| Oct 3, 2025 |
28.35 |
| Oct 2, 2025 |
28.08 |
| Oct 1, 2025 |
28.35 |
| Sep 30, 2025 |
28.11 |
| Sep 29, 2025 |
27.69 |
| Sep 26, 2025 |
27.72 |
| Sep 25, 2025 |
27.01 |
| Sep 24, 2025 |
27.01 |
| Sep 23, 2025 |
27.51 |
| Sep 22, 2025 |
26.77 |
| Sep 19, 2025 |
26.77 |
| Sep 18, 2025 |
27.10 |
| Sep 17, 2025 |
26.89 |
| Sep 16, 2025 |
26.78 |
| Sep 15, 2025 |
26.95 |
| Sep 12, 2025 |
26.66 |
| Sep 11, 2025 |
26.80 |
| Sep 10, 2025 |
26.80 |
| Sep 9, 2025 |
25.04 |
| Sep 8, 2025 |
25.16 |
| Sep 5, 2025 |
24.86 |
| Sep 4, 2025 |
23.28 |
| Sep 3, 2025 |
22.71 |
| Sep 2, 2025 |
23.04 |
| Aug 29, 2025 |
23.16 |
| Aug 28, 2025 |
22.86 |
| Aug 27, 2025 |
23.28 |
| Aug 26, 2025 |
22.98 |
| Aug 25, 2025 |
23.31 |
| Aug 22, 2025 |
23.34 |
| Aug 21, 2025 |
22.50 |
| Aug 20, 2025 |
22.44 |
| Aug 19, 2025 |
22.65 |
| Aug 18, 2025 |
23.01 |
| Aug 15, 2025 |
22.98 |
| Aug 14, 2025 |
23.10 |
| Aug 13, 2025 |
23.52 |
| Aug 12, 2025 |
23.07 |
| Aug 11, 2025 |
22.77 |
| Aug 8, 2025 |
22.77 |
| Aug 7, 2025 |
22.62 |
| Aug 6, 2025 |
22.50 |
| Aug 5, 2025 |
22.86 |
| Aug 4, 2025 |
22.26 |
| Aug 1, 2025 |
21.88 |
| Jul 31, 2025 |
22.50 |
| Jul 30, 2025 |
2.62 |
| Jul 29, 2025 |
2.62 |
| Jul 28, 2025 |
2.61 |
| Jul 25, 2025 |
2.61 |
| Jul 24, 2025 |
2.61 |
| Jul 23, 2025 |
2.61 |
| Jul 22, 2025 |
2.61 |
| Jul 21, 2025 |
2.62 |
| Jul 18, 2025 |
2.61 |
| Jul 17, 2025 |
2.61 |
| Jul 16, 2025 |
2.61 |
| Jul 15, 2025 |
2.61 |
| Jul 14, 2025 |
2.61 |
| Jul 11, 2025 |
2.61 |
| Jul 10, 2025 |
2.61 |
| Jul 9, 2025 |
2.61 |
| Jul 8, 2025 |
2.61 |
| Jul 7, 2025 |
2.61 |
| Jul 3, 2025 |
2.61 |
| Jul 2, 2025 |
2.61 |
| Jul 1, 2025 |
2.61 |
| Jun 30, 2025 |
2.61 |
| Jun 27, 2025 |
2.61 |
| Jun 26, 2025 |
2.61 |
| Jun 25, 2025 |
2.61 |
| Jun 24, 2025 |
2.61 |
| Jun 23, 2025 |
2.61 |
| Jun 20, 2025 |
2.61 |
| Jun 18, 2025 |
2.60 |
| Jun 17, 2025 |
2.60 |
| Jun 16, 2025 |
2.60 |
| Jun 13, 2025 |
2.60 |
| Jun 12, 2025 |
2.60 |
| Jun 11, 2025 |
2.60 |
| Jun 10, 2025 |
2.60 |
| Jun 9, 2025 |
2.60 |
| Jun 6, 2025 |
2.61 |
| Jun 5, 2025 |
2.61 |
| Jun 4, 2025 |
2.61 |
| Jun 3, 2025 |
2.61 |
| Jun 2, 2025 |
2.61 |
| May 30, 2025 |
2.61 |
| May 29, 2025 |
2.61 |
| May 28, 2025 |
2.61 |
| May 27, 2025 |
2.61 |
| May 23, 2025 |
2.61 |
| May 22, 2025 |
2.61 |
| May 21, 2025 |
2.61 |
| May 20, 2025 |
2.61 |
| May 19, 2025 |
2.61 |
| May 16, 2025 |
2.61 |
| May 15, 2025 |
2.61 |
| May 14, 2025 |
2.61 |
| May 13, 2025 |
2.61 |
| May 12, 2025 |
2.61 |
| May 9, 2025 |
2.61 |
| May 8, 2025 |
2.61 |
| May 7, 2025 |
2.61 |
| May 6, 2025 |
2.61 |
| May 5, 2025 |
2.61 |
| May 2, 2025 |
2.61 |
| May 1, 2025 |
2.61 |
| Apr 30, 2025 |
2.61 |
| Apr 29, 2025 |
-23.02 |
| Apr 28, 2025 |
-22.71 |
| Apr 25, 2025 |
-22.76 |
| Apr 24, 2025 |
-23.02 |
| Apr 23, 2025 |
-22.94 |
| Apr 22, 2025 |
-23.13 |
| Apr 21, 2025 |
-22.66 |
| Apr 17, 2025 |
-22.43 |
| Apr 16, 2025 |
-21.92 |
| Apr 15, 2025 |
-21.89 |
| Apr 14, 2025 |
-21.76 |
| Apr 11, 2025 |
-21.84 |
| Apr 10, 2025 |
-20.79 |
| Apr 9, 2025 |
-21.28 |
| Apr 8, 2025 |
-20.15 |
| Apr 7, 2025 |
-20.99 |
| Apr 4, 2025 |
-21.84 |
| Apr 3, 2025 |
-21.56 |
| Apr 2, 2025 |
-22.76 |
| Apr 1, 2025 |
-22.33 |
| Mar 31, 2025 |
-22.30 |
| Mar 28, 2025 |
-22.38 |
| Mar 27, 2025 |
-22.76 |
| Mar 26, 2025 |
-22.71 |
| Mar 25, 2025 |
-22.84 |
| Mar 24, 2025 |
-22.84 |
| Mar 21, 2025 |
-22.79 |
| Mar 20, 2025 |
-22.81 |
| Mar 19, 2025 |
-23.68 |
| Mar 18, 2025 |
-23.53 |
| Mar 17, 2025 |
-23.66 |
| Mar 14, 2025 |
-24.14 |
| Mar 13, 2025 |
-23.58 |
| Mar 12, 2025 |
-23.45 |
| Mar 11, 2025 |
-23.04 |
| Mar 10, 2025 |
-22.52 |
| Mar 7, 2025 |
-23.57 |
| Mar 6, 2025 |
-26.65 |
| Mar 5, 2025 |
-26.09 |
| Mar 4, 2025 |
-25.96 |
| Mar 3, 2025 |
-25.96 |
| Feb 28, 2025 |
-26.24 |
| Feb 27, 2025 |
-26.01 |
| Feb 26, 2025 |
-26.24 |
| Feb 25, 2025 |
-26.80 |
| Feb 24, 2025 |
-25.98 |
| Feb 21, 2025 |
-26.50 |
| Feb 20, 2025 |
-27.01 |
| Feb 19, 2025 |
-25.98 |
| Feb 18, 2025 |
-26.09 |
| Feb 14, 2025 |
-25.98 |
| Feb 13, 2025 |
-26.11 |
| Feb 12, 2025 |
-26.04 |
| Feb 11, 2025 |
-26.32 |
| Feb 10, 2025 |
-25.96 |
| Feb 7, 2025 |
-25.58 |
| Feb 6, 2025 |
-25.60 |
| Feb 5, 2025 |
-25.42 |
| Feb 4, 2025 |
-25.65 |
| Feb 3, 2025 |
-25.06 |
| Jan 31, 2025 |
-25.29 |
| Jan 30, 2025 |
4.98 |
| Jan 29, 2025 |
5.02 |
| Jan 28, 2025 |
5.03 |
| Jan 27, 2025 |
5.07 |
| Jan 24, 2025 |
5.00 |
| Jan 23, 2025 |
5.02 |
| Jan 22, 2025 |
4.93 |
| Jan 21, 2025 |
4.94 |
| Jan 17, 2025 |
4.87 |
| Jan 16, 2025 |
4.86 |
| Jan 15, 2025 |
4.78 |
| Jan 14, 2025 |
4.75 |
| Jan 13, 2025 |
4.76 |
| Jan 10, 2025 |
4.67 |
| Jan 8, 2025 |
4.66 |
| Jan 7, 2025 |
4.67 |
| Jan 6, 2025 |
4.83 |
| Jan 3, 2025 |
4.72 |
| Jan 2, 2025 |
4.69 |
| Dec 31, 2024 |
4.75 |
| Dec 30, 2024 |
4.59 |
| Dec 27, 2024 |
4.67 |
| Dec 26, 2024 |
4.71 |
| Dec 24, 2024 |
4.68 |
| Dec 23, 2024 |
4.62 |
| Dec 20, 2024 |
4.72 |
| Dec 19, 2024 |
4.80 |
| Dec 18, 2024 |
5.02 |
| Dec 17, 2024 |
5.21 |
| Dec 16, 2024 |
5.22 |
| Dec 13, 2024 |
5.22 |
| Dec 12, 2024 |
5.26 |
| Dec 11, 2024 |
5.26 |
| Dec 10, 2024 |
5.28 |
| Dec 9, 2024 |
5.38 |
| Dec 6, 2024 |
5.14 |
| Dec 5, 2024 |
6.57 |
| Dec 4, 2024 |
6.81 |
| Dec 3, 2024 |
6.52 |
| Dec 2, 2024 |
6.61 |
| Nov 29, 2024 |
6.54 |
| Nov 27, 2024 |
6.60 |
| Nov 26, 2024 |
6.51 |
| Nov 25, 2024 |
6.64 |
| Nov 22, 2024 |
6.43 |
| Nov 21, 2024 |
6.37 |
| Nov 20, 2024 |
6.24 |
| Nov 19, 2024 |
6.35 |
| Nov 18, 2024 |
6.26 |
| Nov 15, 2024 |
6.28 |
| Nov 14, 2024 |
6.23 |
| Nov 13, 2024 |
6.25 |
| Nov 12, 2024 |
6.35 |
| Nov 11, 2024 |
6.57 |
| Nov 8, 2024 |
6.43 |
| Nov 7, 2024 |
6.32 |
| Nov 6, 2024 |
6.38 |
| Nov 5, 2024 |
6.76 |
| Nov 4, 2024 |
6.53 |
| Nov 1, 2024 |
6.32 |
| Oct 31, 2024 |
6.22 |
| Oct 30, 2024 |
12.32 |
| Oct 29, 2024 |
12.64 |
| Oct 28, 2024 |
12.53 |
| Oct 25, 2024 |
12.29 |
| Oct 24, 2024 |
12.18 |
| Oct 23, 2024 |
12.32 |
| Oct 22, 2024 |
12.23 |
| Oct 21, 2024 |
12.54 |
| Oct 18, 2024 |
12.90 |
| Oct 17, 2024 |
12.63 |
| Oct 16, 2024 |
12.76 |
| Oct 15, 2024 |
12.27 |
| Oct 14, 2024 |
12.15 |
| Oct 11, 2024 |
12.04 |
| Oct 10, 2024 |
12.06 |
| Oct 9, 2024 |
12.09 |
| Oct 8, 2024 |
12.14 |
| Oct 7, 2024 |
12.22 |
| Oct 4, 2024 |
12.08 |
| Oct 3, 2024 |
11.97 |
| Oct 2, 2024 |
12.06 |
| Oct 1, 2024 |
12.11 |
| Sep 30, 2024 |
12.21 |
| Sep 27, 2024 |
12.26 |
| Sep 26, 2024 |
12.20 |
| Sep 25, 2024 |
12.17 |
| Sep 24, 2024 |
12.29 |
| Sep 23, 2024 |
12.46 |
| Sep 20, 2024 |
12.61 |
| Sep 19, 2024 |
12.75 |
| Sep 18, 2024 |
12.50 |
| Sep 17, 2024 |
12.40 |
| Sep 16, 2024 |
12.47 |
| Sep 13, 2024 |
12.33 |
| Sep 12, 2024 |
12.10 |
| Sep 11, 2024 |
11.65 |
| Sep 10, 2024 |
11.51 |
| Sep 9, 2024 |
11.47 |
| Sep 6, 2024 |
12.08 |
| Sep 5, 2024 |
13.42 |
| Sep 4, 2024 |
13.48 |
| Sep 3, 2024 |
13.71 |
| Aug 30, 2024 |
13.97 |
| Aug 29, 2024 |
14.21 |
| Aug 28, 2024 |
14.19 |
| Aug 27, 2024 |
14.33 |
| Aug 26, 2024 |
14.44 |
| Aug 23, 2024 |
14.28 |
| Aug 22, 2024 |
13.99 |
| Aug 21, 2024 |
14.12 |
| Aug 20, 2024 |
13.99 |
| Aug 19, 2024 |
14.00 |
| Aug 16, 2024 |
14.16 |
| Aug 15, 2024 |
14.11 |
| Aug 14, 2024 |
13.84 |
| Aug 13, 2024 |
13.95 |
| Aug 12, 2024 |
14.01 |
| Aug 9, 2024 |
14.13 |
| Aug 8, 2024 |
14.12 |
| Aug 7, 2024 |
13.76 |
| Aug 6, 2024 |
13.91 |
| Aug 5, 2024 |
14.15 |
| Aug 2, 2024 |
15.02 |
| Aug 1, 2024 |
15.46 |
| Jul 31, 2024 |
15.78 |
| Jul 30, 2024 |
-0.58 |
| Jul 29, 2024 |
-0.58 |
| Jul 26, 2024 |
-0.58 |
| Jul 25, 2024 |
-0.58 |
| Jul 24, 2024 |
-0.58 |
| Jul 23, 2024 |
-0.58 |
| Jul 22, 2024 |
-0.58 |
| Jul 19, 2024 |
-0.58 |
| Jul 18, 2024 |
-0.58 |
| Jul 17, 2024 |
-0.58 |
| Jul 16, 2024 |
-0.58 |
| Jul 15, 2024 |
-0.58 |
| Jul 12, 2024 |
-0.58 |
| Jul 11, 2024 |
-0.58 |
| Jul 10, 2024 |
-0.58 |
| Jul 9, 2024 |
-0.58 |
| Jul 8, 2024 |
-0.58 |
| Jul 5, 2024 |
-0.58 |
| Jul 3, 2024 |
-0.58 |
| Jul 2, 2024 |
-0.58 |
| Jul 1, 2024 |
-0.58 |
| Jun 28, 2024 |
-0.58 |
| Jun 27, 2024 |
-0.58 |
| Jun 26, 2024 |
-0.58 |
| Jun 25, 2024 |
-0.58 |
| Jun 24, 2024 |
-0.58 |
| Jun 21, 2024 |
-0.58 |
| Jun 20, 2024 |
-0.58 |
| Jun 18, 2024 |
-0.58 |
| Jun 17, 2024 |
-0.58 |
| Jun 14, 2024 |
-0.58 |
| Jun 13, 2024 |
-0.58 |
| Jun 12, 2024 |
-0.58 |
| Jun 11, 2024 |
-0.58 |
| Jun 10, 2024 |
-0.58 |
| Jun 7, 2024 |
-0.58 |
| Jun 6, 2024 |
-0.58 |
| Jun 5, 2024 |
-0.58 |
| Jun 4, 2024 |
-0.58 |
| Jun 3, 2024 |
-0.58 |
| May 31, 2024 |
-0.58 |
| May 30, 2024 |
-0.58 |
| May 29, 2024 |
-0.58 |
| May 28, 2024 |
-0.58 |
| May 24, 2024 |
-0.58 |
| May 23, 2024 |
-0.58 |
| May 22, 2024 |
-0.58 |
| May 21, 2024 |
-0.58 |
| May 20, 2024 |
-0.58 |
| May 17, 2024 |
-0.58 |
| May 16, 2024 |
-0.58 |
| May 15, 2024 |
-0.58 |
| May 14, 2024 |
-0.58 |
| May 13, 2024 |
-0.58 |
| May 10, 2024 |
-0.58 |
| May 9, 2024 |
-0.58 |
| May 8, 2024 |
-0.58 |
| May 7, 2024 |
-0.58 |
| May 6, 2024 |
-0.58 |
| May 3, 2024 |
-0.58 |
| May 2, 2024 |
-0.58 |
| May 1, 2024 |
-0.58 |
| Apr 30, 2024 |
-0.58 |
| Apr 29, 2024 |
46.98 |
| Apr 26, 2024 |
47.39 |
| Apr 25, 2024 |
46.57 |
| Apr 24, 2024 |
47.08 |
| Apr 23, 2024 |
47.24 |
| Apr 22, 2024 |
46.86 |
| Apr 19, 2024 |
46.62 |
| Apr 18, 2024 |
46.27 |
| Apr 17, 2024 |
45.39 |
| Apr 16, 2024 |
45.68 |
| Apr 15, 2024 |
45.42 |
| Apr 12, 2024 |
46.15 |
| Apr 11, 2024 |
47.15 |
| Apr 10, 2024 |
46.74 |
| Apr 9, 2024 |
48.48 |
| Apr 8, 2024 |
49.09 |
| Apr 5, 2024 |
49.03 |
| Apr 4, 2024 |
48.59 |
| Apr 3, 2024 |
47.36 |
| Apr 2, 2024 |
47.24 |
| Apr 1, 2024 |
47.71 |
| Mar 28, 2024 |
47.95 |
| Mar 27, 2024 |
48.74 |
| Mar 26, 2024 |
48.59 |
| Mar 25, 2024 |
48.48 |
| Mar 22, 2024 |
48.89 |
| Mar 21, 2024 |
49.68 |
| Mar 20, 2024 |
49.39 |
| Mar 19, 2024 |
49.94 |
| Mar 18, 2024 |
49.18 |
| Mar 15, 2024 |
48.48 |
| Mar 14, 2024 |
47.95 |
| Mar 13, 2024 |
48.56 |
| Mar 12, 2024 |
48.59 |
| Mar 11, 2024 |
48.40 |
| Mar 8, 2024 |
48.03 |
| Mar 7, 2024 |
36.43 |
| Mar 6, 2024 |
35.64 |
| Mar 5, 2024 |
35.89 |
| Mar 4, 2024 |
35.81 |
| Mar 1, 2024 |
36.78 |
| Feb 29, 2024 |
37.28 |
| Feb 28, 2024 |
36.55 |
| Feb 27, 2024 |
36.67 |
| Feb 26, 2024 |
36.28 |
| Feb 23, 2024 |
36.96 |
| Feb 22, 2024 |
37.08 |
| Feb 21, 2024 |
37.43 |
| Feb 20, 2024 |
36.78 |
| Feb 16, 2024 |
36.67 |
| Feb 15, 2024 |
37.11 |
| Feb 14, 2024 |
36.61 |
| Feb 13, 2024 |
36.08 |
| Feb 12, 2024 |
37.64 |
| Feb 9, 2024 |
37.37 |
| Feb 8, 2024 |
37.11 |
| Feb 7, 2024 |
35.46 |
| Feb 6, 2024 |
35.46 |
| Feb 5, 2024 |
35.08 |
| Feb 2, 2024 |
35.55 |
| Feb 1, 2024 |
36.25 |
| Jan 31, 2024 |
35.31 |
| Jan 30, 2024 |
-16.59 |
| Jan 29, 2024 |
-16.65 |
| Jan 26, 2024 |
-16.48 |
| Jan 25, 2024 |
-16.35 |
| Jan 24, 2024 |
-16.16 |
| Jan 23, 2024 |
-16.69 |
| Jan 22, 2024 |
-16.48 |
| Jan 19, 2024 |
-16.25 |
| Jan 18, 2024 |
-16.15 |
| Jan 17, 2024 |
-16.20 |
| Jan 16, 2024 |
-16.49 |
| Jan 12, 2024 |
-16.75 |
| Jan 11, 2024 |
-16.93 |
| Jan 10, 2024 |
-16.55 |
| Jan 9, 2024 |
-16.56 |
| Jan 8, 2024 |
-16.51 |
| Jan 5, 2024 |
-16.61 |
| Jan 4, 2024 |
-16.31 |
| Jan 3, 2024 |
-16.37 |
| Jan 2, 2024 |
-16.68 |
| Dec 29, 2023 |
-16.83 |
| Dec 28, 2023 |
-17.08 |
| Dec 27, 2023 |
-17.17 |
| Dec 26, 2023 |
-17.01 |
| Dec 22, 2023 |
-16.89 |
| Dec 21, 2023 |
-16.60 |
| Dec 20, 2023 |
-16.65 |
| Dec 19, 2023 |
-16.77 |
| Dec 18, 2023 |
-16.17 |
| Dec 15, 2023 |
-16.13 |
| Dec 14, 2023 |
-16.15 |
| Dec 13, 2023 |
-15.76 |
| Dec 12, 2023 |
-14.93 |
| Dec 11, 2023 |
-15.12 |
| Dec 8, 2023 |
-15.56 |
| Dec 7, 2023 |
-17.24 |
| Dec 6, 2023 |
-17.71 |
| Dec 5, 2023 |
-17.56 |
| Dec 4, 2023 |
-17.52 |
| Dec 1, 2023 |
-17.29 |
| Nov 30, 2023 |
-17.08 |
| Nov 29, 2023 |
-17.11 |
| Nov 28, 2023 |
-17.19 |
| Nov 27, 2023 |
-17.56 |
| Nov 24, 2023 |
-17.60 |
| Nov 22, 2023 |
-17.47 |
| Nov 21, 2023 |
-17.35 |
| Nov 20, 2023 |
-17.43 |
| Nov 17, 2023 |
-17.40 |
| Nov 16, 2023 |
-17.33 |
| Nov 15, 2023 |
-17.98 |
| Nov 14, 2023 |
-17.72 |
| Nov 13, 2023 |
-17.03 |
| Nov 10, 2023 |
-17.19 |
| Nov 9, 2023 |
-16.99 |
| Nov 8, 2023 |
-17.07 |
| Nov 7, 2023 |
-17.41 |
| Nov 6, 2023 |
-17.80 |
| Nov 3, 2023 |
-18.06 |
| Nov 2, 2023 |
-17.92 |
| Nov 1, 2023 |
-18.23 |
| Oct 31, 2023 |
-18.39 |
| Oct 30, 2023 |
-17.13 |
| Oct 27, 2023 |
-17.18 |
| Oct 26, 2023 |
-17.93 |
| Oct 25, 2023 |
-17.04 |
| Oct 24, 2023 |
-16.47 |
| Oct 23, 2023 |
-16.47 |
| Oct 20, 2023 |
-16.83 |
| Oct 19, 2023 |
-16.98 |
| Oct 18, 2023 |
-17.08 |
| Oct 17, 2023 |
-17.17 |
| Oct 16, 2023 |
-17.10 |
| Oct 13, 2023 |
-17.08 |
| Oct 12, 2023 |
-16.60 |
| Oct 11, 2023 |
-16.64 |
| Oct 10, 2023 |
-16.27 |
| Oct 9, 2023 |
-16.10 |
| Oct 6, 2023 |
-15.52 |
| Oct 5, 2023 |
-15.69 |
| Oct 4, 2023 |
-15.82 |
| Oct 3, 2023 |
-15.60 |
| Oct 2, 2023 |
-15.73 |
| Sep 29, 2023 |
-15.43 |
| Sep 28, 2023 |
-15.32 |
| Sep 27, 2023 |
-15.36 |
| Sep 26, 2023 |
-15.28 |
| Sep 25, 2023 |
-15.31 |
| Sep 22, 2023 |
-14.93 |
| Sep 21, 2023 |
-14.74 |
| Sep 20, 2023 |
-14.22 |
| Sep 19, 2023 |
-13.93 |
| Sep 18, 2023 |
-13.74 |
| Sep 15, 2023 |
-13.53 |
| Sep 14, 2023 |
-13.62 |
| Sep 13, 2023 |
-13.39 |
| Sep 12, 2023 |
-13.45 |
| Sep 11, 2023 |
-13.74 |
| Sep 8, 2023 |
-13.77 |
| Sep 7, 2023 |
-12.27 |
| Sep 6, 2023 |
-12.70 |
| Sep 5, 2023 |
-13.25 |
| Sep 1, 2023 |
-13.85 |
| Aug 31, 2023 |
-13.89 |
| Aug 30, 2023 |
-13.78 |
| Aug 29, 2023 |
-14.00 |
| Aug 28, 2023 |
-14.18 |
| Aug 25, 2023 |
-14.51 |
| Aug 24, 2023 |
-14.66 |
| Aug 23, 2023 |
-15.16 |
| Aug 22, 2023 |
-15.05 |
| Aug 21, 2023 |
-15.32 |
| Aug 18, 2023 |
-15.42 |
| Aug 17, 2023 |
-15.43 |
| Aug 16, 2023 |
-15.34 |
| Aug 15, 2023 |
-15.52 |
| Aug 14, 2023 |
-15.10 |
| Aug 11, 2023 |
-15.32 |
| Aug 10, 2023 |
-15.20 |
| Aug 9, 2023 |
-15.49 |
| Aug 8, 2023 |
-15.38 |
| Aug 7, 2023 |
-15.28 |
| Aug 4, 2023 |
-15.14 |
| Aug 3, 2023 |
-14.97 |
| Aug 2, 2023 |
-14.90 |
| Aug 1, 2023 |
-15.01 |
| Jul 31, 2023 |
-15.19 |
| Jul 28, 2023 |
0.73 |
| Jul 27, 2023 |
0.73 |
| Jul 26, 2023 |
0.73 |
| Jul 25, 2023 |
0.73 |
| Jul 24, 2023 |
0.73 |
| Jul 21, 2023 |
0.73 |
| Jul 20, 2023 |
0.73 |
| Jul 19, 2023 |
0.73 |
| Jul 18, 2023 |
0.73 |
| Jul 17, 2023 |
0.73 |
| Jul 14, 2023 |
0.73 |
| Jul 13, 2023 |
0.73 |
| Jul 12, 2023 |
0.73 |
| Jul 11, 2023 |
0.73 |
| Jul 10, 2023 |
0.73 |
| Jul 7, 2023 |
0.73 |
| Jul 6, 2023 |
0.73 |
| Jul 5, 2023 |
0.73 |
| Jul 3, 2023 |
0.73 |
| Jun 30, 2023 |
0.73 |
| Jun 29, 2023 |
0.73 |
| Jun 28, 2023 |
0.73 |
| Jun 27, 2023 |
0.73 |
| Jun 26, 2023 |
0.73 |
| Jun 23, 2023 |
0.73 |
| Jun 22, 2023 |
0.73 |
| Jun 21, 2023 |
0.73 |
| Jun 20, 2023 |
0.73 |
| Jun 16, 2023 |
0.73 |
| Jun 15, 2023 |
0.73 |
| Jun 14, 2023 |
0.73 |
| Jun 13, 2023 |
0.73 |
| Jun 12, 2023 |
0.73 |
| Jun 9, 2023 |
0.73 |
| Jun 8, 2023 |
0.73 |
| Jun 7, 2023 |
0.73 |
| Jun 6, 2023 |
0.73 |
| Jun 5, 2023 |
0.73 |
| Jun 2, 2023 |
0.73 |
| Jun 1, 2023 |
0.73 |
| May 31, 2023 |
0.73 |
| May 30, 2023 |
0.73 |
| May 26, 2023 |
0.73 |
| May 25, 2023 |
0.73 |
| May 24, 2023 |
0.73 |
| May 23, 2023 |
0.73 |
| May 22, 2023 |
0.73 |
| May 19, 2023 |
0.73 |
| May 18, 2023 |
0.73 |
| May 17, 2023 |
0.73 |
| May 16, 2023 |
0.73 |
| May 15, 2023 |
0.73 |
| May 12, 2023 |
0.73 |
| May 11, 2023 |
0.73 |
| May 10, 2023 |
0.73 |
| May 9, 2023 |
0.73 |
| May 8, 2023 |
0.73 |
| May 5, 2023 |
0.73 |
| May 4, 2023 |
0.73 |
| May 3, 2023 |
0.73 |
| May 2, 2023 |
0.73 |
| May 1, 2023 |
0.73 |
| Apr 28, 2023 |
-18.78 |
| Apr 27, 2023 |
-18.68 |
| Apr 26, 2023 |
-19.41 |
| Apr 25, 2023 |
-19.36 |
| Apr 24, 2023 |
-19.48 |
| Apr 21, 2023 |
-19.28 |
| Apr 20, 2023 |
-19.11 |
| Apr 19, 2023 |
-19.14 |
| Apr 18, 2023 |
-19.19 |
| Apr 17, 2023 |
-19.24 |
| Apr 14, 2023 |
-19.12 |
| Apr 13, 2023 |
-19.19 |
| Apr 12, 2023 |
-19.00 |
| Apr 11, 2023 |
-19.51 |
| Apr 10, 2023 |
-19.17 |
| Apr 6, 2023 |
-18.49 |
| Apr 5, 2023 |
-18.58 |
| Apr 4, 2023 |
-19.00 |
| Apr 3, 2023 |
-19.17 |
| Mar 31, 2023 |
-19.28 |
| Mar 30, 2023 |
-18.32 |
| Mar 29, 2023 |
-17.95 |
| Mar 28, 2023 |
-17.70 |
| Mar 27, 2023 |
-17.58 |
| Mar 24, 2023 |
-17.59 |
| Mar 23, 2023 |
-17.34 |
| Mar 22, 2023 |
-16.96 |
| Mar 21, 2023 |
-17.37 |
| Mar 20, 2023 |
-17.46 |
| Mar 17, 2023 |
-16.73 |
| Mar 16, 2023 |
-17.07 |
| Mar 15, 2023 |
-17.05 |
| Mar 14, 2023 |
-16.95 |
| Mar 13, 2023 |
-16.64 |
| Mar 10, 2023 |
-17.10 |
| Mar 9, 2023 |
-16.01 |
| Mar 8, 2023 |
-16.34 |
| Mar 7, 2023 |
-16.30 |
| Mar 6, 2023 |
-16.22 |
| Mar 3, 2023 |
-17.24 |
| Mar 2, 2023 |
-16.62 |
| Mar 1, 2023 |
-16.54 |
| Feb 28, 2023 |
-16.95 |
| Feb 27, 2023 |
-16.74 |
| Feb 24, 2023 |
-17.00 |
| Feb 23, 2023 |
-17.30 |
| Feb 22, 2023 |
-16.81 |
| Feb 21, 2023 |
-16.62 |
| Feb 17, 2023 |
-17.07 |
| Feb 16, 2023 |
-17.07 |
| Feb 15, 2023 |
-17.30 |
| Feb 14, 2023 |
-17.03 |
| Feb 13, 2023 |
-16.61 |
| Feb 10, 2023 |
-16.18 |
| Feb 9, 2023 |
-16.32 |
| Feb 8, 2023 |
-16.62 |
| Feb 7, 2023 |
-16.96 |
| Feb 6, 2023 |
-16.83 |
| Feb 3, 2023 |
-17.34 |
| Feb 2, 2023 |
-17.59 |
| Feb 1, 2023 |
-17.47 |
| Jan 31, 2023 |
-17.19 |
| Jan 30, 2023 |
2.79 |
| Jan 27, 2023 |
2.82 |
| Jan 26, 2023 |
2.79 |
| Jan 25, 2023 |
2.73 |
| Jan 24, 2023 |
2.64 |
| Jan 23, 2023 |
2.66 |
| Jan 20, 2023 |
2.64 |
| Jan 19, 2023 |
2.55 |
| Jan 18, 2023 |
2.71 |
| Jan 17, 2023 |
2.68 |
| Jan 13, 2023 |
2.64 |
| Jan 12, 2023 |
2.58 |
| Jan 11, 2023 |
2.58 |
| Jan 10, 2023 |
2.49 |
| Jan 9, 2023 |
2.41 |
| Jan 6, 2023 |
2.33 |
| Jan 5, 2023 |
2.25 |
| Jan 4, 2023 |
2.25 |
| Jan 3, 2023 |
2.26 |
| Dec 30, 2022 |
2.19 |
| Dec 29, 2022 |
2.22 |
| Dec 28, 2022 |
2.14 |
| Dec 27, 2022 |
2.18 |
| Dec 23, 2022 |
2.20 |
| Dec 22, 2022 |
2.19 |
| Dec 21, 2022 |
2.12 |
| Dec 20, 2022 |
2.10 |
| Dec 19, 2022 |
2.11 |
| Dec 16, 2022 |
2.16 |
| Dec 15, 2022 |
2.22 |
| Dec 14, 2022 |
2.30 |
| Dec 13, 2022 |
2.32 |
| Dec 12, 2022 |
2.35 |
| Dec 9, 2022 |
2.38 |
| Dec 8, 2022 |
2.48 |
| Dec 7, 2022 |
2.42 |
| Dec 6, 2022 |
3.07 |
| Dec 5, 2022 |
3.15 |
| Dec 2, 2022 |
3.24 |
| Dec 1, 2022 |
3.17 |
| Nov 30, 2022 |
3.07 |
| Nov 29, 2022 |
3.04 |
| Nov 28, 2022 |
3.04 |
| Nov 25, 2022 |
3.08 |
| Nov 23, 2022 |
3.09 |
| Nov 22, 2022 |
3.01 |
| Nov 21, 2022 |
2.96 |
| Nov 18, 2022 |
3.03 |
| Nov 17, 2022 |
3.11 |
| Nov 16, 2022 |
3.07 |
| Nov 15, 2022 |
3.18 |
| Nov 14, 2022 |
3.07 |
| Nov 11, 2022 |
3.11 |
| Nov 10, 2022 |
3.05 |
| Nov 9, 2022 |
2.82 |
| Nov 8, 2022 |
3.00 |
| Nov 7, 2022 |
3.01 |
| Nov 4, 2022 |
2.92 |
| Nov 3, 2022 |
2.83 |
| Nov 2, 2022 |
2.87 |
| Nov 1, 2022 |
2.97 |
| Oct 31, 2022 |
2.93 |
| Oct 28, 2022 |
-105.81 |
| Oct 27, 2022 |
-102.95 |
| Oct 26, 2022 |
-100.33 |
| Oct 25, 2022 |
-100.33 |
| Oct 24, 2022 |
-95.68 |
| Oct 21, 2022 |
-94.37 |
| Oct 20, 2022 |
-93.06 |
| Oct 19, 2022 |
-93.42 |
| Oct 18, 2022 |
-97.59 |
| Oct 17, 2022 |
-97.35 |
| Oct 14, 2022 |
-94.14 |
| Oct 13, 2022 |
-96.28 |
| Oct 12, 2022 |
-92.83 |
| Oct 11, 2022 |
-93.66 |
| Oct 10, 2022 |
-95.45 |
| Oct 7, 2022 |
-93.66 |
| Oct 6, 2022 |
-95.68 |
| Oct 5, 2022 |
-93.66 |
| Oct 4, 2022 |
-94.49 |
| Oct 3, 2022 |
-92.35 |
| Sep 30, 2022 |
-94.73 |
| Sep 29, 2022 |
-95.45 |
| Sep 28, 2022 |
-94.61 |
| Sep 27, 2022 |
-93.42 |
| Sep 26, 2022 |
-91.75 |
| Sep 23, 2022 |
-94.49 |
| Sep 22, 2022 |
-94.25 |
| Sep 21, 2022 |
-91.40 |
| Sep 20, 2022 |
-98.66 |
| Sep 19, 2022 |
-104.26 |
| Sep 16, 2022 |
-106.28 |
| Sep 15, 2022 |
-111.64 |
| Sep 14, 2022 |
-114.38 |
| Sep 13, 2022 |
-109.62 |
| Sep 12, 2022 |
-118.79 |
| Sep 9, 2022 |
-121.05 |
| Sep 8, 2022 |
-131.17 |
| Sep 7, 2022 |
-132.84 |
| Sep 6, 2022 |
-131.53 |
| Sep 2, 2022 |
-130.57 |
| Sep 1, 2022 |
-134.86 |
| Aug 31, 2022 |
-129.62 |
| Aug 30, 2022 |
-132.72 |
| Aug 29, 2022 |
-133.07 |
| Aug 26, 2022 |
-133.43 |
| Aug 25, 2022 |
-139.27 |
| Aug 24, 2022 |
-138.31 |
| Aug 23, 2022 |
-140.34 |
| Aug 22, 2022 |
-140.93 |
| Aug 19, 2022 |
-149.75 |
| Aug 18, 2022 |
-153.80 |
| Aug 17, 2022 |
-153.44 |
| Aug 16, 2022 |
-155.94 |
| Aug 15, 2022 |
-151.29 |
| Aug 12, 2022 |
-148.67 |
| Aug 11, 2022 |
-146.77 |
| Aug 10, 2022 |
-146.29 |
| Aug 9, 2022 |
-138.43 |
| Aug 8, 2022 |
-141.41 |
| Aug 5, 2022 |
-138.08 |
| Aug 4, 2022 |
-140.22 |
| Aug 3, 2022 |
-144.98 |
| Aug 2, 2022 |
-140.22 |
| Aug 1, 2022 |
-143.08 |
| Jul 29, 2022 |
4.98 |
| Jul 28, 2022 |
4.91 |
| Jul 27, 2022 |
4.79 |
| Jul 26, 2022 |
4.59 |
| Jul 25, 2022 |
4.68 |
| Jul 22, 2022 |
4.58 |
| Jul 21, 2022 |
4.61 |
| Jul 20, 2022 |
4.56 |
| Jul 19, 2022 |
4.45 |
| Jul 18, 2022 |
4.33 |
| Jul 15, 2022 |
4.39 |
| Jul 14, 2022 |
4.33 |
| Jul 13, 2022 |
4.47 |
| Jul 12, 2022 |
4.45 |
| Jul 11, 2022 |
4.49 |
| Jul 8, 2022 |
4.44 |
| Jul 7, 2022 |
4.54 |
| Jul 6, 2022 |
4.43 |
| Jul 5, 2022 |
4.76 |
| Jul 1, 2022 |
4.55 |
| Jun 30, 2022 |
4.39 |
| Jun 29, 2022 |
4.66 |
| Jun 28, 2022 |
4.83 |
| Jun 27, 2022 |
4.88 |
| Jun 24, 2022 |
5.76 |
| Jun 23, 2022 |
4.90 |
| Jun 22, 2022 |
4.37 |
| Jun 21, 2022 |
4.51 |
| Jun 17, 2022 |
4.50 |
| Jun 16, 2022 |
4.55 |
| Jun 15, 2022 |
4.97 |
| Jun 14, 2022 |
4.95 |
| Jun 13, 2022 |
4.96 |
| Jun 10, 2022 |
5.28 |
| Jun 9, 2022 |
5.34 |
| Jun 8, 2022 |
5.32 |
| Jun 7, 2022 |
5.46 |
| Jun 6, 2022 |
5.30 |
| Jun 3, 2022 |
5.27 |
| Jun 2, 2022 |
5.53 |
| Jun 1, 2022 |
5.17 |
| May 31, 2022 |
5.36 |
| May 27, 2022 |
5.25 |
| May 26, 2022 |
5.21 |
| May 25, 2022 |
5.12 |
| May 24, 2022 |
4.72 |
| May 23, 2022 |
4.66 |
| May 20, 2022 |
4.75 |
| May 19, 2022 |
4.63 |
| May 18, 2022 |
4.54 |
| May 17, 2022 |
4.88 |
| May 16, 2022 |
4.81 |
| May 13, 2022 |
4.81 |
| May 12, 2022 |
4.67 |
| May 11, 2022 |
4.57 |
| May 10, 2022 |
4.63 |
| May 9, 2022 |
4.71 |
| May 6, 2022 |
4.72 |
| May 5, 2022 |
4.82 |
| May 4, 2022 |
5.06 |
| May 3, 2022 |
4.94 |
| May 2, 2022 |
4.83 |
| Apr 29, 2022 |
2.21 |
| Apr 28, 2022 |
2.23 |
| Apr 27, 2022 |
2.23 |
| Apr 26, 2022 |
2.29 |
| Apr 25, 2022 |
2.40 |
| Apr 22, 2022 |
2.32 |
| Apr 21, 2022 |
2.37 |
| Apr 20, 2022 |
2.43 |
| Apr 19, 2022 |
2.45 |
| Apr 18, 2022 |
2.40 |
| Apr 14, 2022 |
2.40 |
| Apr 13, 2022 |
2.42 |
| Apr 12, 2022 |
2.43 |
| Apr 11, 2022 |
2.41 |
| Apr 8, 2022 |
2.44 |
| Apr 7, 2022 |
2.44 |
| Apr 6, 2022 |
2.39 |
| Apr 5, 2022 |
2.48 |
| Apr 4, 2022 |
2.56 |
| Apr 1, 2022 |
2.54 |
| Mar 31, 2022 |
2.48 |
| Mar 30, 2022 |
2.54 |
| Mar 29, 2022 |
2.61 |
| Mar 28, 2022 |
2.58 |
| Mar 25, 2022 |
2.59 |
| Mar 24, 2022 |
2.64 |
| Mar 23, 2022 |
2.62 |
| Mar 22, 2022 |
2.73 |
| Mar 21, 2022 |
2.75 |
| Mar 18, 2022 |
2.80 |
| Mar 17, 2022 |
2.76 |
| Mar 16, 2022 |
2.70 |
| Mar 15, 2022 |
2.59 |
| Mar 14, 2022 |
2.65 |
| Mar 11, 2022 |
2.60 |
| Mar 10, 2022 |
2.69 |
| Mar 9, 2022 |
2.69 |
| Mar 8, 2022 |
2.41 |
| Mar 7, 2022 |
2.58 |
| Mar 4, 2022 |
2.58 |
| Mar 3, 2022 |
3.01 |
| Mar 2, 2022 |
3.05 |
| Mar 1, 2022 |
2.94 |
| Feb 28, 2022 |
2.96 |
| Feb 25, 2022 |
2.83 |
| Feb 24, 2022 |
2.76 |
| Feb 23, 2022 |
2.65 |
| Feb 22, 2022 |
2.67 |
| Feb 18, 2022 |
2.80 |
| Feb 17, 2022 |
2.83 |
| Feb 16, 2022 |
2.91 |
| Feb 15, 2022 |
2.99 |
| Feb 14, 2022 |
2.99 |
| Feb 11, 2022 |
2.93 |
| Feb 10, 2022 |
2.91 |
| Feb 9, 2022 |
2.96 |
| Feb 8, 2022 |
2.87 |
| Feb 7, 2022 |
2.87 |
| Feb 4, 2022 |
2.84 |
| Feb 3, 2022 |
2.85 |
| Feb 2, 2022 |
2.92 |
| Feb 1, 2022 |
2.88 |
| Jan 31, 2022 |
2.85 |
| Jan 28, 2022 |
8.49 |
| Jan 27, 2022 |
8.12 |
| Jan 26, 2022 |
8.18 |
| Jan 25, 2022 |
8.51 |
| Jan 24, 2022 |
8.85 |
| Jan 21, 2022 |
8.23 |
| Jan 20, 2022 |
8.45 |
| Jan 19, 2022 |
8.84 |
| Jan 18, 2022 |
8.92 |
| Jan 14, 2022 |
8.99 |
| Jan 13, 2022 |
8.95 |
| Jan 12, 2022 |
8.91 |
| Jan 11, 2022 |
9.01 |
| Jan 10, 2022 |
9.07 |
| Jan 7, 2022 |
9.10 |
| Jan 6, 2022 |
9.24 |
| Jan 5, 2022 |
9.22 |
| Jan 4, 2022 |
9.78 |
| Jan 3, 2022 |
9.39 |
| Dec 31, 2021 |
9.21 |
| Dec 30, 2021 |
9.17 |
| Dec 29, 2021 |
8.98 |
| Dec 28, 2021 |
9.08 |
| Dec 27, 2021 |
9.18 |
| Dec 23, 2021 |
9.05 |
| Dec 22, 2021 |
9.10 |
| Dec 21, 2021 |
9.03 |
| Dec 20, 2021 |
8.73 |
| Dec 17, 2021 |
9.30 |
| Dec 16, 2021 |
9.36 |
| Dec 15, 2021 |
9.42 |
| Dec 14, 2021 |
9.30 |
| Dec 13, 2021 |
9.14 |
| Dec 10, 2021 |
9.37 |
| Dec 9, 2021 |
9.56 |
| Dec 8, 2021 |
9.24 |
| Dec 7, 2021 |
9.25 |
| Dec 6, 2021 |
8.54 |
| Dec 3, 2021 |
8.28 |
| Dec 2, 2021 |
12.46 |
| Dec 1, 2021 |
12.20 |
| Nov 30, 2021 |
12.35 |
| Nov 29, 2021 |
12.02 |
| Nov 26, 2021 |
12.16 |
| Nov 24, 2021 |
12.54 |
| Nov 23, 2021 |
12.26 |
| Nov 22, 2021 |
12.49 |
| Nov 19, 2021 |
12.91 |
| Nov 18, 2021 |
12.81 |
| Nov 17, 2021 |
13.10 |
| Nov 16, 2021 |
13.17 |
| Nov 15, 2021 |
12.77 |
| Nov 12, 2021 |
12.23 |
| Nov 11, 2021 |
11.99 |
| Nov 10, 2021 |
11.78 |
| Nov 9, 2021 |
11.85 |
| Nov 8, 2021 |
11.59 |
| Nov 5, 2021 |
11.87 |
| Nov 4, 2021 |
12.04 |
| Nov 3, 2021 |
12.63 |
| Nov 2, 2021 |
11.81 |
| Nov 1, 2021 |
11.78 |
| Oct 29, 2021 |
2.60 |
| Oct 28, 2021 |
2.56 |
| Oct 27, 2021 |
2.53 |
| Oct 26, 2021 |
2.62 |
| Oct 25, 2021 |
2.70 |
| Oct 22, 2021 |
2.62 |
| Oct 21, 2021 |
2.60 |
| Oct 20, 2021 |
2.57 |
| Oct 19, 2021 |
2.63 |
| Oct 18, 2021 |
2.60 |
| Oct 15, 2021 |
2.54 |
| Oct 14, 2021 |
2.61 |
| Oct 13, 2021 |
2.53 |
| Oct 12, 2021 |
2.52 |
| Oct 11, 2021 |
2.50 |
| Oct 8, 2021 |
2.51 |
| Oct 7, 2021 |
2.56 |
| Oct 6, 2021 |
2.46 |
| Oct 5, 2021 |
2.56 |
| Oct 4, 2021 |
2.53 |
| Oct 1, 2021 |
2.51 |
| Sep 30, 2021 |
2.49 |
| Sep 29, 2021 |
2.60 |
| Sep 28, 2021 |
2.61 |
| Sep 27, 2021 |
2.65 |
| Sep 24, 2021 |
2.61 |
| Sep 23, 2021 |
2.60 |
| Sep 22, 2021 |
2.57 |
| Sep 21, 2021 |
2.52 |
| Sep 20, 2021 |
2.50 |
| Sep 17, 2021 |
2.55 |
| Sep 16, 2021 |
2.50 |
| Sep 15, 2021 |
2.51 |
| Sep 14, 2021 |
2.48 |
| Sep 13, 2021 |
2.51 |
| Sep 10, 2021 |
2.55 |
| Sep 9, 2021 |
2.59 |
| Sep 8, 2021 |
2.54 |
| Sep 7, 2021 |
2.64 |
| Sep 3, 2021 |
2.73 |
| Sep 2, 2021 |
2.68 |
| Sep 1, 2021 |
3.09 |
| Aug 31, 2021 |
2.98 |
| Aug 30, 2021 |
2.99 |
| Aug 27, 2021 |
3.02 |
| Aug 26, 2021 |
2.99 |
| Aug 25, 2021 |
3.04 |
| Aug 24, 2021 |
2.93 |
| Aug 23, 2021 |
2.90 |
| Aug 20, 2021 |
2.89 |
| Aug 19, 2021 |
2.84 |
| Aug 18, 2021 |
2.86 |
| Aug 17, 2021 |
2.95 |
| Aug 16, 2021 |
2.98 |
| Aug 13, 2021 |
2.97 |
| Aug 12, 2021 |
3.05 |
| Aug 11, 2021 |
3.06 |
| Aug 10, 2021 |
3.07 |
| Aug 9, 2021 |
3.09 |
| Aug 6, 2021 |
3.06 |
| Aug 5, 2021 |
3.13 |
| Aug 4, 2021 |
3.09 |
| Aug 3, 2021 |
3.14 |
| Aug 2, 2021 |
3.03 |
| Jul 30, 2021 |
3.71 |
| Jul 29, 2021 |
3.85 |
| Jul 28, 2021 |
3.78 |
| Jul 27, 2021 |
3.71 |
| Jul 26, 2021 |
3.69 |
| Jul 23, 2021 |
3.70 |
| Jul 22, 2021 |
3.73 |
| Jul 21, 2021 |
3.89 |
| Jul 20, 2021 |
3.93 |
| Jul 19, 2021 |
3.91 |
| Jul 16, 2021 |
3.93 |
| Jul 15, 2021 |
4.10 |
| Jul 14, 2021 |
4.19 |
| Jul 13, 2021 |
4.35 |
| Jul 12, 2021 |
4.55 |
| Jul 9, 2021 |
4.66 |
| Jul 8, 2021 |
4.41 |
| Jul 7, 2021 |
4.66 |
| Jul 6, 2021 |
4.86 |
| Jul 2, 2021 |
5.02 |
| Jul 1, 2021 |
5.79 |
| Jun 30, 2021 |
5.66 |
| Jun 29, 2021 |
5.15 |
| Jun 28, 2021 |
4.92 |
| Jun 25, 2021 |
4.92 |
| Jun 24, 2021 |
4.85 |
| Jun 23, 2021 |
4.63 |
| Jun 22, 2021 |
4.65 |
| Jun 21, 2021 |
4.45 |
| Jun 18, 2021 |
3.69 |
| Jun 17, 2021 |
3.10 |
| Jun 16, 2021 |
3.21 |
| Jun 15, 2021 |
3.20 |
| Jun 14, 2021 |
3.25 |
| Jun 11, 2021 |
3.32 |
| Jun 10, 2021 |
3.28 |
| Jun 9, 2021 |
3.34 |
| Jun 8, 2021 |
3.41 |
| Jun 7, 2021 |
3.48 |
| Jun 4, 2021 |
3.37 |
| Jun 3, 2021 |
3.45 |
| Jun 2, 2021 |
3.43 |
| Jun 1, 2021 |
3.42 |
| May 28, 2021 |
3.33 |
| May 27, 2021 |
3.31 |
| May 26, 2021 |
3.19 |
| May 25, 2021 |
3.02 |
| May 24, 2021 |
3.08 |
| May 21, 2021 |
3.12 |
| May 20, 2021 |
3.04 |
| May 19, 2021 |
2.97 |
| May 18, 2021 |
3.05 |
| May 17, 2021 |
3.18 |
| May 14, 2021 |
3.15 |
| May 13, 2021 |
3.07 |
| May 12, 2021 |
2.99 |
| May 11, 2021 |
3.10 |
| May 10, 2021 |
3.03 |
| May 7, 2021 |
3.06 |
| May 6, 2021 |
3.03 |
| May 5, 2021 |
3.02 |
| May 4, 2021 |
2.98 |
| May 3, 2021 |
2.88 |
| Apr 30, 2021 |
2.66 |
| Apr 29, 2021 |
3.10 |
| Apr 28, 2021 |
3.09 |
| Apr 27, 2021 |
3.19 |
| Apr 26, 2021 |
3.10 |
| Apr 23, 2021 |
3.12 |
| Apr 22, 2021 |
3.10 |
| Apr 21, 2021 |
3.13 |
| Apr 20, 2021 |
3.15 |
| Apr 19, 2021 |
3.24 |
| Apr 16, 2021 |
3.21 |
| Apr 15, 2021 |
3.20 |
| Apr 14, 2021 |
3.27 |
| Apr 13, 2021 |
3.35 |
| Apr 12, 2021 |
3.33 |
| Apr 9, 2021 |
3.19 |
| Apr 8, 2021 |
3.21 |
| Apr 7, 2021 |
3.23 |
| Apr 6, 2021 |
3.15 |
| Apr 5, 2021 |
3.19 |
| Apr 1, 2021 |
3.19 |
| Mar 31, 2021 |
3.06 |
| Mar 30, 2021 |
2.93 |
| Mar 29, 2021 |
2.91 |
| Mar 26, 2021 |
3.07 |
| Mar 25, 2021 |
2.99 |
| Mar 24, 2021 |
2.92 |
| Mar 23, 2021 |
3.15 |
| Mar 22, 2021 |
3.18 |
| Mar 19, 2021 |
3.29 |
| Mar 18, 2021 |
3.25 |
| Mar 17, 2021 |
3.31 |
| Mar 16, 2021 |
3.35 |
| Mar 15, 2021 |
3.27 |
| Mar 12, 2021 |
3.28 |
| Mar 11, 2021 |
3.34 |
| Mar 10, 2021 |
3.30 |
| Mar 9, 2021 |
3.18 |
| Mar 8, 2021 |
2.91 |
| Mar 5, 2021 |
2.80 |
| Mar 4, 2021 |
2.75 |
| Mar 3, 2021 |
2.84 |
| Mar 2, 2021 |
3.03 |
| Mar 1, 2021 |
3.14 |
| Feb 26, 2021 |
3.01 |
| Feb 25, 2021 |
3.03 |
| Feb 24, 2021 |
3.15 |
| Feb 23, 2021 |
3.12 |
| Feb 22, 2021 |
3.21 |
| Feb 19, 2021 |
3.24 |
| Feb 18, 2021 |
3.26 |
| Feb 17, 2021 |
3.20 |
| Feb 16, 2021 |
3.30 |
| Feb 12, 2021 |
3.24 |
| Feb 11, 2021 |
3.17 |
| Feb 10, 2021 |
3.17 |
| Feb 9, 2021 |
3.23 |
| Feb 8, 2021 |
3.14 |
| Feb 5, 2021 |
3.02 |
| Feb 4, 2021 |
3.13 |
| Feb 3, 2021 |
2.96 |
| Feb 2, 2021 |
2.93 |
| Feb 1, 2021 |
2.94 |
| Jan 29, 2021 |
3.41 |
| Jan 28, 2021 |
3.44 |
| Jan 27, 2021 |
3.37 |
| Jan 26, 2021 |
3.55 |
| Jan 25, 2021 |
3.66 |
| Jan 22, 2021 |
3.69 |
| Jan 21, 2021 |
3.69 |
| Jan 20, 2021 |
3.90 |
| Jan 19, 2021 |
4.33 |
| Jan 15, 2021 |
4.42 |
| Jan 14, 2021 |
4.50 |
| Jan 13, 2021 |
4.31 |
| Jan 12, 2021 |
4.31 |
| Jan 11, 2021 |
4.15 |
| Jan 8, 2021 |
4.00 |
| Jan 7, 2021 |
4.38 |
| Jan 6, 2021 |
4.71 |
| Jan 5, 2021 |
3.95 |
| Jan 4, 2021 |
3.76 |
| Dec 31, 2020 |
3.67 |
| Dec 30, 2020 |
3.56 |
| Dec 29, 2020 |
3.53 |
| Dec 28, 2020 |
3.72 |
| Dec 24, 2020 |
3.72 |
| Dec 23, 2020 |
3.74 |
| Dec 22, 2020 |
3.73 |
| Dec 21, 2020 |
3.62 |
| Dec 18, 2020 |
3.55 |
| Dec 17, 2020 |
3.52 |
| Dec 16, 2020 |
3.49 |
| Dec 15, 2020 |
3.55 |
| Dec 14, 2020 |
3.17 |
| Dec 11, 2020 |
3.16 |
| Dec 10, 2020 |
3.29 |
| Dec 9, 2020 |
3.16 |
| Dec 8, 2020 |
3.17 |
| Dec 7, 2020 |
3.17 |
| Dec 4, 2020 |
3.27 |
| Dec 3, 2020 |
3.09 |
| Dec 2, 2020 |
3.17 |
| Dec 1, 2020 |
3.22 |
| Nov 30, 2020 |
3.23 |
| Nov 27, 2020 |
3.20 |
| Nov 25, 2020 |
3.12 |
| Nov 24, 2020 |
3.12 |
| Nov 23, 2020 |
3.30 |
| Nov 20, 2020 |
3.32 |
| Nov 19, 2020 |
3.33 |
| Nov 18, 2020 |
3.27 |
| Nov 17, 2020 |
3.35 |
| Nov 16, 2020 |
3.30 |
| Nov 13, 2020 |
3.30 |
| Nov 12, 2020 |
3.36 |
| Nov 11, 2020 |
3.41 |
| Nov 10, 2020 |
3.30 |
| Nov 9, 2020 |
3.24 |
| Nov 6, 2020 |
3.62 |
| Nov 5, 2020 |
3.40 |
| Nov 4, 2020 |
3.17 |
| Nov 3, 2020 |
3.63 |
| Nov 2, 2020 |
3.57 |
| Oct 30, 2020 |
4.13 |
| Oct 29, 2020 |
4.46 |
| Oct 28, 2020 |
4.36 |
| Oct 27, 2020 |
4.23 |
| Oct 26, 2020 |
3.99 |
| Oct 23, 2020 |
4.04 |
| Oct 22, 2020 |
4.02 |
| Oct 21, 2020 |
4.10 |
| Oct 20, 2020 |
4.28 |
| Oct 19, 2020 |
4.20 |
| Oct 16, 2020 |
4.15 |
| Oct 15, 2020 |
4.18 |
| Oct 14, 2020 |
4.09 |
| Oct 13, 2020 |
4.14 |
| Oct 12, 2020 |
4.10 |
| Oct 9, 2020 |
4.18 |
| Oct 8, 2020 |
4.15 |
| Oct 7, 2020 |
4.32 |
| Oct 6, 2020 |
4.23 |
| Oct 5, 2020 |
4.31 |
| Oct 2, 2020 |
4.11 |
| Oct 1, 2020 |
4.01 |
| Sep 30, 2020 |
3.84 |
| Sep 29, 2020 |
3.81 |
| Sep 28, 2020 |
3.84 |
| Sep 25, 2020 |
3.94 |
| Sep 24, 2020 |
3.96 |
| Sep 23, 2020 |
3.84 |
| Sep 22, 2020 |
4.02 |
| Sep 21, 2020 |
3.76 |
| Sep 18, 2020 |
3.75 |
| Sep 17, 2020 |
3.87 |
| Sep 16, 2020 |
4.02 |
| Sep 15, 2020 |
4.10 |
| Sep 14, 2020 |
4.16 |
| Sep 11, 2020 |
4.25 |
| Sep 10, 2020 |
4.26 |
| Sep 9, 2020 |
4.23 |
| Sep 8, 2020 |
4.33 |
| Sep 4, 2020 |
4.55 |
| Sep 3, 2020 |
4.72 |
| Sep 2, 2020 |
5.25 |
| Sep 1, 2020 |
5.34 |
| Aug 31, 2020 |
4.57 |
| Aug 28, 2020 |
4.52 |
| Aug 27, 2020 |
4.74 |
| Aug 26, 2020 |
5.01 |
| Aug 25, 2020 |
4.31 |
| Aug 24, 2020 |
5.28 |
| Aug 21, 2020 |
5.67 |
| Aug 20, 2020 |
5.73 |
| Aug 19, 2020 |
5.83 |
| Aug 18, 2020 |
6.12 |
| Aug 17, 2020 |
6.15 |
| Aug 14, 2020 |
6.40 |
| Aug 13, 2020 |
6.58 |
| Aug 12, 2020 |
6.39 |
| Aug 11, 2020 |
6.38 |
| Aug 10, 2020 |
6.84 |
| Aug 7, 2020 |
6.74 |
| Aug 6, 2020 |
6.55 |
| Aug 5, 2020 |
6.65 |
| Aug 4, 2020 |
6.58 |
| Aug 3, 2020 |
6.59 |
| Jul 31, 2020 |
6.08 |
| Jul 30, 2020 |
12.90 |
| Jul 29, 2020 |
13.04 |
| Jul 28, 2020 |
12.70 |
| Jul 27, 2020 |
13.15 |
| Jul 24, 2020 |
12.29 |
| Jul 23, 2020 |
12.21 |
| Jul 22, 2020 |
11.90 |
| Jul 21, 2020 |
12.04 |
| Jul 20, 2020 |
11.37 |
| Jul 17, 2020 |
11.21 |
| Jul 16, 2020 |
11.60 |
| Jul 15, 2020 |
11.18 |
| Jul 14, 2020 |
11.29 |
| Jul 13, 2020 |
10.27 |
| Jul 10, 2020 |
11.43 |
| Jul 9, 2020 |
11.65 |
| Jul 8, 2020 |
11.78 |
| Jul 7, 2020 |
11.44 |
| Jul 6, 2020 |
12.19 |
| Jul 2, 2020 |
11.88 |
| Jul 1, 2020 |
11.47 |
| Jun 30, 2020 |
11.22 |
| Jun 29, 2020 |
10.38 |
| Jun 26, 2020 |
9.99 |
| Jun 25, 2020 |
9.34 |
| Jun 24, 2020 |
9.32 |
| Jun 23, 2020 |
9.46 |
| Jun 22, 2020 |
9.45 |
| Jun 19, 2020 |
8.99 |
| Jun 18, 2020 |
9.59 |
| Jun 17, 2020 |
9.24 |
| Jun 16, 2020 |
9.37 |
| Jun 15, 2020 |
9.33 |
| Jun 12, 2020 |
8.28 |
| Jun 11, 2020 |
8.74 |
| Jun 10, 2020 |
8.34 |
| Jun 9, 2020 |
8.49 |
| Jun 8, 2020 |
7.64 |
| Jun 5, 2020 |
6.92 |
| Jun 4, 2020 |
7.05 |
| Jun 3, 2020 |
6.81 |
| Jun 2, 2020 |
7.41 |
| Jun 1, 2020 |
6.61 |
| May 29, 2020 |
5.57 |
| May 28, 2020 |
4.97 |
| May 27, 2020 |
4.82 |
| May 26, 2020 |
4.83 |
| May 22, 2020 |
4.69 |
| May 21, 2020 |
4.70 |
| May 20, 2020 |
4.59 |
| May 19, 2020 |
4.63 |
| May 18, 2020 |
4.47 |
| May 15, 2020 |
4.50 |
| May 14, 2020 |
4.24 |
| May 13, 2020 |
4.35 |
| May 12, 2020 |
4.38 |
| May 11, 2020 |
4.74 |
| May 8, 2020 |
4.31 |
| May 7, 2020 |
4.09 |
| May 6, 2020 |
4.22 |
| May 5, 2020 |
4.09 |
| May 4, 2020 |
4.08 |
| May 1, 2020 |
4.16 |
| Apr 30, 2020 |
4.19 |
| Apr 29, 2020 |
2,764.64 |
| Apr 28, 2020 |
2,721.44 |
| Apr 27, 2020 |
2,769.26 |
| Apr 24, 2020 |
2,715.27 |
| Apr 23, 2020 |
2,718.36 |
| Apr 22, 2020 |
2,520.89 |
| Apr 21, 2020 |
2,502.38 |
| Apr 20, 2020 |
2,468.44 |
| Apr 17, 2020 |
2,453.02 |
| Apr 16, 2020 |
2,323.43 |
| Apr 15, 2020 |
2,317.26 |
| Apr 14, 2020 |
2,233.96 |
| Apr 13, 2020 |
2,304.92 |
| Apr 9, 2020 |
2,209.28 |
| Apr 8, 2020 |
2,085.86 |
| Apr 7, 2020 |
1,943.94 |
| Apr 6, 2020 |
2,147.57 |
| Apr 3, 2020 |
2,175.34 |
| Apr 2, 2020 |
2,156.82 |
| Apr 1, 2020 |
2,382.05 |
| Mar 31, 2020 |
2,301.84 |
| Mar 30, 2020 |
2,107.46 |
| Mar 27, 2020 |
2,024.16 |
| Mar 26, 2020 |
1,940.85 |
| Mar 25, 2020 |
2,076.61 |
| Mar 24, 2020 |
2,230.87 |
| Mar 23, 2020 |
2,483.87 |
| Mar 20, 2020 |
2,116.72 |
| Mar 19, 2020 |
2,320.35 |
| Mar 18, 2020 |
2,280.24 |
| Mar 17, 2020 |
2,462.27 |
| Mar 16, 2020 |
2,301.84 |
| Mar 13, 2020 |
2,169.17 |
| Mar 12, 2020 |
1,953.19 |
| Mar 11, 2020 |
1,623.06 |
| Mar 10, 2020 |
1,576.78 |
| Mar 9, 2020 |
1,687.85 |
| Mar 6, 2020 |
1,968.62 |
| Mar 5, 2020 |
2,959.01 |
| Mar 4, 2020 |
3,082.43 |
| Mar 3, 2020 |
2,989.87 |
| Mar 2, 2020 |
2,996.04 |
| Feb 28, 2020 |
2,814.00 |
| Feb 27, 2020 |
2,841.77 |
| Feb 26, 2020 |
2,925.07 |
| Feb 25, 2020 |
2,937.41 |
| Feb 24, 2020 |
3,048.49 |
| Feb 21, 2020 |
3,104.02 |
| Feb 20, 2020 |
3,067.00 |
| Feb 19, 2020 |
3,020.72 |
| Feb 18, 2020 |
2,965.18 |
| Feb 14, 2020 |
2,891.13 |
| Feb 13, 2020 |
2,906.56 |
| Feb 12, 2020 |
2,918.90 |
| Feb 11, 2020 |
2,866.45 |
| Feb 10, 2020 |
2,795.49 |
| Feb 7, 2020 |
2,783.15 |
| Feb 6, 2020 |
2,909.65 |
| Feb 5, 2020 |
2,869.54 |
| Feb 4, 2020 |
2,693.67 |
| Feb 3, 2020 |
2,631.97 |
| Jan 31, 2020 |
2,647.39 |
| Jan 30, 2020 |
-77.98 |
| Jan 29, 2020 |
-78.95 |
| Jan 28, 2020 |
-75.93 |
| Jan 27, 2020 |
-75.93 |
| Jan 24, 2020 |
-74.43 |
| Jan 23, 2020 |
-74.69 |
| Jan 22, 2020 |
-74.25 |
| Jan 21, 2020 |
-76.29 |
| Jan 17, 2020 |
-76.73 |
| Jan 16, 2020 |
-78.24 |
| Jan 15, 2020 |
-77.98 |
| Jan 14, 2020 |
-76.91 |
| Jan 13, 2020 |
-75.93 |
| Jan 10, 2020 |
-74.87 |
| Jan 9, 2020 |
-76.65 |
| Jan 8, 2020 |
-77.44 |
| Jan 7, 2020 |
-77.09 |
| Jan 6, 2020 |
-78.07 |
| Jan 3, 2020 |
-75.67 |
| Jan 2, 2020 |
-74.34 |
| Dec 31, 2019 |
-75.31 |
| Dec 30, 2019 |
-74.87 |
| Dec 27, 2019 |
-74.69 |
| Dec 26, 2019 |
-74.78 |
| Dec 24, 2019 |
-74.96 |
| Dec 23, 2019 |
-74.69 |
| Dec 20, 2019 |
-74.60 |
| Dec 19, 2019 |
-75.14 |
| Dec 18, 2019 |
-74.11 |
| Dec 17, 2019 |
-74.60 |
| Dec 16, 2019 |
-75.22 |
| Dec 13, 2019 |
-74.96 |
| Dec 12, 2019 |
-75.18 |
| Dec 11, 2019 |
-74.16 |
| Dec 10, 2019 |
-73.54 |
| Dec 9, 2019 |
-72.20 |
| Dec 6, 2019 |
-74.60 |
| Dec 5, 2019 |
-76.69 |
| Dec 4, 2019 |
-73.18 |
| Dec 3, 2019 |
-69.19 |
| Dec 2, 2019 |
-69.36 |
| Nov 29, 2019 |
-70.52 |
| Nov 27, 2019 |
-70.70 |
| Nov 26, 2019 |
-68.92 |
| Nov 25, 2019 |
-69.54 |
| Nov 22, 2019 |
-67.76 |
| Nov 21, 2019 |
-66.79 |
| Nov 20, 2019 |
-66.25 |
| Nov 19, 2019 |
-67.41 |
| Nov 18, 2019 |
-66.88 |
| Nov 15, 2019 |
-68.39 |
| Nov 14, 2019 |
-67.14 |
| Nov 13, 2019 |
-63.01 |
| Nov 12, 2019 |
-61.06 |
| Nov 11, 2019 |
-65.28 |
| Nov 8, 2019 |
-63.68 |
| Nov 7, 2019 |
-63.81 |
| Nov 6, 2019 |
-61.19 |
| Nov 5, 2019 |
-59.86 |
| Nov 4, 2019 |
-59.77 |
| Nov 1, 2019 |
-57.55 |
| Oct 31, 2019 |
-55.78 |
| Oct 30, 2019 |
-26.97 |
| Oct 29, 2019 |
-27.34 |
| Oct 28, 2019 |
-27.05 |
| Oct 25, 2019 |
-27.47 |
| Oct 24, 2019 |
-27.22 |
| Oct 23, 2019 |
-27.18 |
| Oct 22, 2019 |
-26.80 |
| Oct 21, 2019 |
-26.64 |
| Oct 18, 2019 |
-25.99 |
| Oct 17, 2019 |
-26.06 |
| Oct 16, 2019 |
-25.56 |
| Oct 15, 2019 |
-25.72 |
| Oct 14, 2019 |
-25.58 |
| Oct 11, 2019 |
-26.26 |
| Oct 10, 2019 |
-25.56 |
| Oct 9, 2019 |
-24.42 |
| Oct 8, 2019 |
-22.61 |
| Oct 7, 2019 |
-22.24 |
| Oct 4, 2019 |
-21.57 |
| Oct 3, 2019 |
-20.99 |
| Oct 2, 2019 |
-21.20 |
| Oct 1, 2019 |
-21.53 |
| Sep 30, 2019 |
-21.95 |
| Sep 27, 2019 |
-22.61 |
| Sep 26, 2019 |
-21.66 |
| Sep 25, 2019 |
-22.05 |
| Sep 24, 2019 |
-22.40 |
| Sep 23, 2019 |
-22.90 |
| Sep 20, 2019 |
-22.90 |
| Sep 19, 2019 |
-22.69 |
| Sep 18, 2019 |
-23.23 |
| Sep 17, 2019 |
-24.15 |
| Sep 16, 2019 |
-24.77 |
| Sep 13, 2019 |
-25.52 |
| Sep 12, 2019 |
-26.30 |
| Sep 11, 2019 |
-26.14 |
| Sep 10, 2019 |
-25.14 |
| Sep 9, 2019 |
-23.48 |
| Sep 6, 2019 |
-22.94 |
| Sep 5, 2019 |
-22.15 |
| Sep 4, 2019 |
-21.82 |
| Sep 3, 2019 |
-21.49 |
| Aug 30, 2019 |
-22.61 |
| Aug 29, 2019 |
-29.54 |
| Aug 28, 2019 |
-28.59 |
| Aug 27, 2019 |
-28.17 |
| Aug 26, 2019 |
-28.79 |
| Aug 23, 2019 |
-28.59 |
| Aug 22, 2019 |
-29.62 |
| Aug 21, 2019 |
-29.62 |
| Aug 20, 2019 |
-29.25 |
| Aug 19, 2019 |
-30.04 |
| Aug 16, 2019 |
-29.96 |
| Aug 15, 2019 |
-29.83 |
| Aug 14, 2019 |
-30.45 |
| Aug 13, 2019 |
-31.62 |
| Aug 12, 2019 |
-32.20 |
| Aug 9, 2019 |
-31.99 |
| Aug 8, 2019 |
-33.28 |
| Aug 7, 2019 |
-32.32 |
| Aug 6, 2019 |
-33.65 |
| Aug 5, 2019 |
-34.31 |
| Aug 2, 2019 |
-33.52 |
| Aug 1, 2019 |
-34.23 |
| Jul 31, 2019 |
-37.67 |
| Jul 30, 2019 |
23.43 |
| Jul 29, 2019 |
23.02 |
| Jul 26, 2019 |
23.21 |
| Jul 25, 2019 |
23.08 |
| Jul 24, 2019 |
23.51 |
| Jul 23, 2019 |
23.40 |
| Jul 22, 2019 |
23.24 |
| Jul 19, 2019 |
23.29 |
| Jul 18, 2019 |
23.59 |
| Jul 17, 2019 |
23.59 |
| Jul 16, 2019 |
23.64 |
| Jul 15, 2019 |
23.10 |
| Jul 12, 2019 |
22.56 |
| Jul 11, 2019 |
22.40 |
| Jul 10, 2019 |
22.70 |
| Jul 9, 2019 |
22.32 |
| Jul 8, 2019 |
22.27 |
| Jul 5, 2019 |
22.51 |
| Jul 3, 2019 |
22.73 |
| Jul 2, 2019 |
22.40 |
| Jul 1, 2019 |
22.24 |
| Jun 28, 2019 |
22.27 |
| Jun 27, 2019 |
20.46 |
| Jun 26, 2019 |
20.11 |
| Jun 25, 2019 |
20.60 |
| Jun 24, 2019 |
22.19 |
| Jun 21, 2019 |
22.27 |
| Jun 20, 2019 |
23.43 |
| Jun 19, 2019 |
22.62 |
| Jun 18, 2019 |
22.35 |
| Jun 17, 2019 |
22.29 |
| Jun 14, 2019 |
22.32 |
| Jun 13, 2019 |
22.05 |
| Jun 12, 2019 |
20.87 |
| Jun 11, 2019 |
20.84 |
| Jun 10, 2019 |
20.92 |
| Jun 7, 2019 |
20.46 |
| Jun 6, 2019 |
20.70 |
| Jun 5, 2019 |
20.49 |
| Jun 4, 2019 |
20.68 |
| Jun 3, 2019 |
20.51 |
| May 31, 2019 |
20.60 |
| May 30, 2019 |
21.27 |
| May 29, 2019 |
21.30 |
| May 28, 2019 |
21.86 |
| May 24, 2019 |
22.27 |
| May 23, 2019 |
22.70 |
| May 22, 2019 |
22.05 |
| May 21, 2019 |
21.89 |
| May 20, 2019 |
22.40 |
| May 17, 2019 |
22.81 |
| May 16, 2019 |
23.29 |
| May 15, 2019 |
23.18 |
| May 14, 2019 |
23.43 |
| May 13, 2019 |
23.10 |
| May 10, 2019 |
23.18 |
| May 9, 2019 |
23.37 |
| May 8, 2019 |
23.32 |
| May 7, 2019 |
24.53 |
| May 6, 2019 |
24.56 |
| May 3, 2019 |
24.53 |
| May 2, 2019 |
24.45 |
| May 1, 2019 |
24.48 |
| Apr 30, 2019 |
24.53 |
| Apr 29, 2019 |
10.89 |
| Apr 26, 2019 |
11.02 |
| Apr 25, 2019 |
10.89 |
| Apr 24, 2019 |
10.84 |
| Apr 23, 2019 |
10.78 |
| Apr 22, 2019 |
10.64 |
| Apr 18, 2019 |
10.76 |
| Apr 17, 2019 |
10.76 |
| Apr 16, 2019 |
10.52 |
| Apr 15, 2019 |
10.57 |
| Apr 12, 2019 |
10.66 |
| Apr 11, 2019 |
10.79 |
| Apr 10, 2019 |
10.69 |
| Apr 9, 2019 |
10.48 |
| Apr 8, 2019 |
10.61 |
| Apr 5, 2019 |
10.73 |
| Apr 4, 2019 |
10.58 |
| Apr 3, 2019 |
10.28 |
| Apr 2, 2019 |
10.07 |
| Apr 1, 2019 |
10.16 |
| Mar 29, 2019 |
10.27 |
| Mar 28, 2019 |
10.40 |
| Mar 27, 2019 |
10.47 |
| Mar 26, 2019 |
10.44 |
| Mar 25, 2019 |
10.52 |
| Mar 22, 2019 |
10.23 |
| Mar 21, 2019 |
10.38 |
| Mar 20, 2019 |
10.47 |
| Mar 19, 2019 |
10.67 |
| Mar 18, 2019 |
10.54 |
| Mar 15, 2019 |
10.69 |
| Mar 14, 2019 |
10.28 |
| Mar 13, 2019 |
10.29 |
| Mar 12, 2019 |
10.55 |
| Mar 11, 2019 |
10.64 |
| Mar 8, 2019 |
11.01 |
| Mar 7, 2019 |
12.68 |
| Mar 6, 2019 |
12.44 |
| Mar 5, 2019 |
12.70 |
| Mar 4, 2019 |
13.12 |
| Mar 1, 2019 |
14.57 |
| Feb 28, 2019 |
14.08 |
| Feb 27, 2019 |
14.38 |
| Feb 26, 2019 |
14.06 |
| Feb 25, 2019 |
14.10 |
| Feb 22, 2019 |
14.40 |
| Feb 21, 2019 |
14.31 |
| Feb 20, 2019 |
14.48 |
| Feb 19, 2019 |
14.45 |
| Feb 15, 2019 |
14.21 |
| Feb 14, 2019 |
13.85 |
| Feb 13, 2019 |
13.72 |
| Feb 12, 2019 |
13.80 |
| Feb 11, 2019 |
13.57 |
| Feb 8, 2019 |
13.49 |
| Feb 7, 2019 |
13.77 |
| Feb 6, 2019 |
14.04 |
| Feb 5, 2019 |
14.48 |
| Feb 4, 2019 |
13.53 |
| Feb 1, 2019 |
13.49 |
| Jan 31, 2019 |
13.51 |
| Jan 30, 2019 |
8.43 |
| Jan 29, 2019 |
8.31 |
| Jan 28, 2019 |
8.44 |
| Jan 25, 2019 |
8.50 |
| Jan 24, 2019 |
8.56 |
| Jan 23, 2019 |
8.98 |
| Jan 22, 2019 |
9.26 |
| Jan 18, 2019 |
9.43 |
| Jan 17, 2019 |
9.42 |
| Jan 16, 2019 |
9.49 |
| Jan 15, 2019 |
9.40 |
| Jan 14, 2019 |
9.52 |
| Jan 11, 2019 |
9.61 |
| Jan 10, 2019 |
9.46 |
| Jan 9, 2019 |
9.52 |
| Jan 8, 2019 |
9.52 |
| Jan 7, 2019 |
9.30 |
| Jan 4, 2019 |
9.15 |
| Jan 3, 2019 |
9.17 |
| Jan 2, 2019 |
9.21 |
| Dec 31, 2018 |
9.07 |
| Dec 28, 2018 |
8.88 |
| Dec 27, 2018 |
8.82 |
| Dec 26, 2018 |
8.80 |
| Dec 24, 2018 |
8.64 |
| Dec 21, 2018 |
8.80 |
| Dec 20, 2018 |
8.88 |
| Dec 19, 2018 |
8.95 |
| Dec 18, 2018 |
8.94 |
| Dec 17, 2018 |
8.92 |
| Dec 14, 2018 |
8.97 |
| Dec 13, 2018 |
9.00 |
| Dec 12, 2018 |
9.20 |
| Dec 11, 2018 |
9.37 |
| Dec 10, 2018 |
9.57 |
| Dec 7, 2018 |
9.98 |
| Dec 6, 2018 |
8.59 |
| Dec 4, 2018 |
8.30 |
| Dec 3, 2018 |
8.60 |
| Nov 30, 2018 |
8.56 |
| Nov 29, 2018 |
8.58 |
| Nov 28, 2018 |
9.00 |
| Nov 27, 2018 |
9.09 |
| Nov 26, 2018 |
9.38 |
| Nov 23, 2018 |
9.36 |
| Nov 21, 2018 |
9.49 |
| Nov 20, 2018 |
9.32 |
| Nov 19, 2018 |
9.33 |
| Nov 16, 2018 |
9.60 |
| Nov 15, 2018 |
9.90 |
| Nov 14, 2018 |
9.72 |
| Nov 13, 2018 |
9.62 |
| Nov 12, 2018 |
9.60 |
| Nov 9, 2018 |
9.56 |
| Nov 8, 2018 |
9.62 |
| Nov 7, 2018 |
9.78 |
| Nov 6, 2018 |
9.69 |
| Nov 5, 2018 |
9.24 |
| Nov 2, 2018 |
9.56 |
| Nov 1, 2018 |
9.76 |
| Oct 31, 2018 |
9.68 |
| Oct 30, 2018 |
9.09 |
| Oct 29, 2018 |
8.60 |
| Oct 26, 2018 |
8.87 |
| Oct 25, 2018 |
8.96 |
| Oct 24, 2018 |
8.82 |
| Oct 23, 2018 |
8.85 |
| Oct 22, 2018 |
8.78 |
| Oct 19, 2018 |
8.78 |
| Oct 18, 2018 |
8.97 |
| Oct 17, 2018 |
9.22 |
| Oct 16, 2018 |
9.41 |
| Oct 15, 2018 |
9.20 |
| Oct 12, 2018 |
9.25 |
| Oct 11, 2018 |
9.01 |
| Oct 10, 2018 |
9.05 |
| Oct 9, 2018 |
9.24 |
| Oct 8, 2018 |
9.09 |
| Oct 5, 2018 |
9.24 |
| Oct 4, 2018 |
9.27 |
| Oct 3, 2018 |
9.12 |
| Oct 2, 2018 |
9.18 |
| Oct 1, 2018 |
9.39 |
| Sep 28, 2018 |
9.84 |
| Sep 27, 2018 |
9.82 |
| Sep 26, 2018 |
9.79 |
| Sep 25, 2018 |
9.80 |
| Sep 24, 2018 |
9.63 |
| Sep 21, 2018 |
9.99 |
| Sep 20, 2018 |
9.96 |
| Sep 19, 2018 |
9.95 |
| Sep 18, 2018 |
9.90 |
| Sep 17, 2018 |
9.91 |
| Sep 14, 2018 |
9.72 |
| Sep 13, 2018 |
9.64 |
| Sep 12, 2018 |
9.74 |
| Sep 11, 2018 |
9.42 |
| Sep 10, 2018 |
9.35 |
| Sep 7, 2018 |
9.29 |
| Sep 6, 2018 |
9.23 |
| Sep 5, 2018 |
9.12 |
| Sep 4, 2018 |
9.15 |
| Aug 31, 2018 |
8.86 |
| Aug 30, 2018 |
6.08 |
| Aug 29, 2018 |
6.31 |
| Aug 28, 2018 |
6.15 |
| Aug 27, 2018 |
6.13 |
| Aug 24, 2018 |
6.00 |
| Aug 23, 2018 |
5.90 |
| Aug 22, 2018 |
5.92 |
| Aug 21, 2018 |
6.03 |
| Aug 20, 2018 |
6.09 |
| Aug 17, 2018 |
6.39 |
| Aug 16, 2018 |
6.25 |
| Aug 15, 2018 |
6.11 |
| Aug 14, 2018 |
6.11 |
| Aug 13, 2018 |
6.05 |
| Aug 10, 2018 |
5.96 |
| Aug 9, 2018 |
5.96 |
| Aug 8, 2018 |
5.77 |
| Aug 7, 2018 |
5.83 |
| Aug 6, 2018 |
5.86 |
| Aug 3, 2018 |
5.90 |
| Aug 2, 2018 |
5.86 |
| Aug 1, 2018 |
5.82 |
| Jul 31, 2018 |
5.88 |
| Jul 30, 2018 |
10.64 |
| Jul 27, 2018 |
10.72 |
| Jul 26, 2018 |
11.17 |
| Jul 25, 2018 |
11.23 |
| Jul 24, 2018 |
11.56 |
| Jul 23, 2018 |
12.02 |
| Jul 20, 2018 |
11.93 |
| Jul 19, 2018 |
12.26 |
| Jul 18, 2018 |
12.46 |
| Jul 17, 2018 |
12.56 |
| Jul 16, 2018 |
12.46 |
| Jul 13, 2018 |
12.60 |
| Jul 12, 2018 |
12.77 |
| Jul 11, 2018 |
12.84 |
| Jul 10, 2018 |
13.29 |
| Jul 9, 2018 |
13.58 |
| Jul 6, 2018 |
13.69 |
| Jul 5, 2018 |
13.60 |
| Jul 3, 2018 |
13.56 |
| Jul 2, 2018 |
13.60 |
| Jun 29, 2018 |
13.94 |
| Jun 28, 2018 |
14.36 |
| Jun 27, 2018 |
14.84 |
| Jun 26, 2018 |
14.87 |
| Jun 25, 2018 |
14.70 |
| Jun 22, 2018 |
14.73 |
| Jun 21, 2018 |
14.90 |
| Jun 20, 2018 |
15.44 |
| Jun 19, 2018 |
15.27 |
| Jun 18, 2018 |
15.12 |
| Jun 15, 2018 |
14.83 |
| Jun 14, 2018 |
14.65 |
| Jun 13, 2018 |
14.54 |
| Jun 12, 2018 |
14.72 |
| Jun 11, 2018 |
14.55 |
| Jun 8, 2018 |
14.88 |
| Jun 7, 2018 |
14.69 |
| Jun 6, 2018 |
14.54 |
| Jun 5, 2018 |
14.36 |
| Jun 4, 2018 |
14.26 |
| Jun 1, 2018 |
14.48 |
| May 31, 2018 |
14.64 |
| May 30, 2018 |
15.09 |
| May 29, 2018 |
14.68 |
| May 25, 2018 |
14.57 |
| May 24, 2018 |
14.49 |
| May 23, 2018 |
13.80 |
| May 22, 2018 |
13.59 |
| May 21, 2018 |
13.49 |
| May 18, 2018 |
13.25 |
| May 17, 2018 |
13.25 |
| May 16, 2018 |
13.17 |
| May 15, 2018 |
13.02 |
| May 14, 2018 |
12.94 |
| May 11, 2018 |
13.01 |
| May 10, 2018 |
12.76 |
| May 9, 2018 |
12.44 |
| May 8, 2018 |
12.39 |
| May 7, 2018 |
12.23 |
| May 4, 2018 |
12.40 |
| May 3, 2018 |
12.22 |
| May 2, 2018 |
12.69 |
| May 1, 2018 |
12.64 |
| Apr 30, 2018 |
12.65 |
| Apr 27, 2018 |
92.65 |
| Apr 26, 2018 |
92.39 |
| Apr 25, 2018 |
94.16 |
| Apr 24, 2018 |
94.07 |
| Apr 23, 2018 |
94.79 |
| Apr 20, 2018 |
92.65 |
| Apr 19, 2018 |
92.92 |
| Apr 18, 2018 |
94.25 |
| Apr 17, 2018 |
91.85 |
| Apr 16, 2018 |
90.08 |
| Apr 13, 2018 |
90.43 |
| Apr 12, 2018 |
89.99 |
| Apr 11, 2018 |
86.26 |
| Apr 10, 2018 |
86.62 |
| Apr 9, 2018 |
86.88 |
| Apr 6, 2018 |
89.01 |
| Apr 5, 2018 |
91.06 |
| Apr 4, 2018 |
88.92 |
| Apr 3, 2018 |
90.08 |
| Apr 2, 2018 |
89.01 |
| Mar 29, 2018 |
85.37 |
| Mar 28, 2018 |
81.55 |
| Mar 27, 2018 |
80.40 |
| Mar 26, 2018 |
79.07 |
| Mar 23, 2018 |
81.11 |
| Mar 22, 2018 |
82.98 |
| Mar 21, 2018 |
84.84 |
| Mar 20, 2018 |
83.77 |
| Mar 19, 2018 |
86.35 |
| Mar 16, 2018 |
86.70 |
| Mar 15, 2018 |
85.91 |
| Mar 14, 2018 |
87.50 |
| Mar 13, 2018 |
87.68 |
| Mar 12, 2018 |
88.04 |
| Mar 9, 2018 |
88.48 |
| Mar 8, 2018 |
87.59 |
| Mar 7, 2018 |
86.62 |
| Mar 6, 2018 |
88.21 |
| Mar 5, 2018 |
83.69 |
| Mar 2, 2018 |
80.31 |
| Mar 1, 2018 |
77.29 |
| Feb 28, 2018 |
73.65 |
| Feb 27, 2018 |
76.32 |
| Feb 26, 2018 |
79.96 |
| Feb 23, 2018 |
82.53 |
| Feb 22, 2018 |
83.60 |
| Feb 21, 2018 |
83.06 |
| Feb 20, 2018 |
84.13 |
| Feb 16, 2018 |
89.10 |
| Feb 15, 2018 |
90.52 |
| Feb 14, 2018 |
89.10 |
| Feb 13, 2018 |
84.04 |
| Feb 12, 2018 |
84.48 |
| Feb 9, 2018 |
85.64 |
| Feb 8, 2018 |
89.46 |
| Feb 7, 2018 |
89.10 |
| Feb 6, 2018 |
87.95 |
| Feb 5, 2018 |
87.06 |
| Feb 2, 2018 |
93.10 |
| Feb 1, 2018 |
95.41 |
| Jan 31, 2018 |
99.67 |
| Jan 30, 2018 |
21.23 |
| Jan 29, 2018 |
21.56 |
| Jan 26, 2018 |
22.36 |
| Jan 25, 2018 |
21.66 |
| Jan 24, 2018 |
21.99 |
| Jan 23, 2018 |
21.83 |
| Jan 22, 2018 |
21.56 |
| Jan 19, 2018 |
21.38 |
| Jan 18, 2018 |
21.01 |
| Jan 17, 2018 |
21.01 |
| Jan 16, 2018 |
21.32 |
| Jan 12, 2018 |
21.44 |
| Jan 11, 2018 |
21.36 |
| Jan 10, 2018 |
20.87 |
| Jan 9, 2018 |
20.72 |
| Jan 8, 2018 |
21.25 |
| Jan 5, 2018 |
21.80 |
| Jan 4, 2018 |
21.74 |
| Jan 3, 2018 |
21.34 |
| Jan 2, 2018 |
23.72 |
| Dec 29, 2017 |
22.72 |
| Dec 28, 2017 |
22.89 |
| Dec 27, 2017 |
22.89 |
| Dec 26, 2017 |
23.58 |
| Dec 22, 2017 |
23.01 |
| Dec 21, 2017 |
23.48 |
| Dec 20, 2017 |
23.78 |
| Dec 19, 2017 |
24.31 |
| Dec 18, 2017 |
24.97 |
| Dec 15, 2017 |
24.17 |
| Dec 14, 2017 |
23.76 |
| Dec 13, 2017 |
24.21 |
| Dec 12, 2017 |
25.19 |
| Dec 11, 2017 |
24.58 |
| Dec 8, 2017 |
24.03 |
| Dec 7, 2017 |
26.82 |
| Dec 6, 2017 |
25.46 |
| Dec 5, 2017 |
25.58 |
| Dec 4, 2017 |
25.15 |
| Dec 1, 2017 |
24.21 |
| Nov 30, 2017 |
25.05 |
| Nov 29, 2017 |
24.97 |
| Nov 28, 2017 |
24.78 |
| Nov 27, 2017 |
24.46 |
| Nov 24, 2017 |
23.58 |
| Nov 22, 2017 |
23.97 |
| Nov 21, 2017 |
23.89 |
| Nov 20, 2017 |
23.48 |
| Nov 17, 2017 |
23.99 |
| Nov 16, 2017 |
23.72 |
| Nov 15, 2017 |
23.70 |
| Nov 14, 2017 |
23.27 |
| Nov 13, 2017 |
23.72 |
| Nov 10, 2017 |
24.19 |
| Nov 9, 2017 |
23.89 |
| Nov 8, 2017 |
24.48 |
| Nov 7, 2017 |
25.01 |
| Nov 6, 2017 |
24.68 |
| Nov 3, 2017 |
25.50 |
| Nov 2, 2017 |
25.72 |
| Nov 1, 2017 |
25.86 |
| Oct 31, 2017 |
25.64 |
| Oct 30, 2017 |
13.83 |
| Oct 27, 2017 |
13.97 |
| Oct 26, 2017 |
13.62 |
| Oct 25, 2017 |
14.06 |
| Oct 24, 2017 |
14.02 |
| Oct 23, 2017 |
13.95 |
| Oct 20, 2017 |
14.36 |
| Oct 19, 2017 |
14.28 |
| Oct 18, 2017 |
14.15 |
| Oct 17, 2017 |
13.89 |
| Oct 16, 2017 |
13.64 |
| Oct 13, 2017 |
13.54 |
| Oct 12, 2017 |
13.68 |
| Oct 11, 2017 |
13.80 |
| Oct 10, 2017 |
14.12 |
| Oct 9, 2017 |
14.40 |
| Oct 6, 2017 |
15.17 |
| Oct 5, 2017 |
15.51 |
| Oct 4, 2017 |
15.59 |
| Oct 3, 2017 |
15.60 |
| Oct 2, 2017 |
15.21 |
| Sep 29, 2017 |
14.71 |
| Sep 28, 2017 |
14.92 |
| Sep 27, 2017 |
15.25 |
| Sep 26, 2017 |
14.88 |
| Sep 25, 2017 |
14.79 |
| Sep 22, 2017 |
14.47 |
| Sep 21, 2017 |
14.62 |
| Sep 20, 2017 |
14.35 |
| Sep 19, 2017 |
15.17 |
| Sep 18, 2017 |
13.71 |
| Sep 15, 2017 |
13.71 |
| Sep 14, 2017 |
13.45 |
| Sep 13, 2017 |
13.80 |
| Sep 12, 2017 |
13.45 |
| Sep 11, 2017 |
12.74 |
| Sep 8, 2017 |
13.36 |
| Sep 7, 2017 |
16.44 |
| Sep 6, 2017 |
16.44 |
| Sep 5, 2017 |
15.79 |
| Sep 1, 2017 |
16.01 |
| Aug 31, 2017 |
15.80 |
| Aug 30, 2017 |
16.00 |
| Aug 29, 2017 |
16.48 |
| Aug 28, 2017 |
17.29 |
| Aug 25, 2017 |
17.60 |
| Aug 24, 2017 |
17.27 |
| Aug 23, 2017 |
17.35 |
| Aug 22, 2017 |
17.56 |
| Aug 21, 2017 |
18.31 |
| Aug 18, 2017 |
18.31 |
| Aug 17, 2017 |
18.10 |
| Aug 16, 2017 |
17.92 |
| Aug 15, 2017 |
17.95 |
| Aug 14, 2017 |
18.67 |
| Aug 11, 2017 |
18.74 |
| Aug 10, 2017 |
18.71 |
| Aug 9, 2017 |
18.83 |
| Aug 8, 2017 |
18.82 |
| Aug 7, 2017 |
19.14 |
| Aug 4, 2017 |
19.24 |
| Aug 3, 2017 |
19.45 |
| Aug 2, 2017 |
20.61 |
| Aug 1, 2017 |
20.58 |
| Jul 31, 2017 |
20.24 |
| Jul 28, 2017 |
8.57 |
| Jul 27, 2017 |
8.60 |
| Jul 26, 2017 |
8.70 |
| Jul 25, 2017 |
8.58 |
| Jul 24, 2017 |
8.58 |
| Jul 21, 2017 |
8.72 |
| Jul 20, 2017 |
8.92 |
| Jul 19, 2017 |
8.92 |
| Jul 18, 2017 |
8.93 |
| Jul 17, 2017 |
9.11 |
| Jul 14, 2017 |
8.95 |
| Jul 13, 2017 |
8.83 |
| Jul 12, 2017 |
8.85 |
| Jul 11, 2017 |
9.07 |
| Jul 10, 2017 |
9.14 |
| Jul 7, 2017 |
9.03 |
| Jul 6, 2017 |
9.30 |
| Jul 5, 2017 |
8.94 |
| Jul 3, 2017 |
9.12 |
| Jun 30, 2017 |
9.32 |
| Jun 29, 2017 |
10.11 |
| Jun 28, 2017 |
9.93 |
| Jun 27, 2017 |
9.67 |
| Jun 26, 2017 |
9.81 |
| Jun 23, 2017 |
10.00 |
| Jun 22, 2017 |
9.86 |
| Jun 21, 2017 |
9.96 |
| Jun 20, 2017 |
9.75 |
| Jun 19, 2017 |
10.27 |
| Jun 16, 2017 |
10.17 |
| Jun 15, 2017 |
10.17 |
| Jun 14, 2017 |
10.34 |
| Jun 13, 2017 |
10.13 |
| Jun 12, 2017 |
10.22 |
| Jun 9, 2017 |
10.12 |
| Jun 8, 2017 |
10.03 |
| Jun 7, 2017 |
10.03 |
| Jun 6, 2017 |
10.06 |
| Jun 5, 2017 |
10.00 |
| Jun 2, 2017 |
10.02 |
| Jun 1, 2017 |
9.72 |
| May 31, 2017 |
9.54 |
| May 30, 2017 |
9.55 |
| May 26, 2017 |
9.62 |
| May 25, 2017 |
9.54 |
| May 24, 2017 |
9.61 |
| May 23, 2017 |
9.53 |
| May 22, 2017 |
9.52 |
| May 19, 2017 |
9.64 |
| May 18, 2017 |
9.37 |
| May 17, 2017 |
9.38 |
| May 16, 2017 |
9.41 |
| May 15, 2017 |
9.54 |
| May 12, 2017 |
9.60 |
| May 11, 2017 |
9.59 |
| May 10, 2017 |
9.47 |
| May 9, 2017 |
9.30 |
| May 8, 2017 |
8.82 |
| May 5, 2017 |
9.02 |
| May 4, 2017 |
9.00 |
| May 3, 2017 |
9.03 |
| May 2, 2017 |
9.27 |
| May 1, 2017 |
9.24 |
| Apr 28, 2017 |
5.93 |
| Apr 27, 2017 |
5.85 |
| Apr 26, 2017 |
5.78 |
| Apr 25, 2017 |
5.68 |
| Apr 24, 2017 |
5.63 |
| Apr 21, 2017 |
5.65 |
| Apr 20, 2017 |
5.69 |
| Apr 19, 2017 |
5.66 |
| Apr 18, 2017 |
5.66 |
| Apr 17, 2017 |
5.70 |
| Apr 13, 2017 |
5.65 |
| Apr 12, 2017 |
5.66 |
| Apr 11, 2017 |
5.86 |
| Apr 10, 2017 |
5.67 |
| Apr 7, 2017 |
5.50 |
| Apr 6, 2017 |
5.48 |
| Apr 5, 2017 |
5.35 |
| Apr 4, 2017 |
5.24 |
| Apr 3, 2017 |
5.45 |
| Mar 31, 2017 |
5.27 |
| Mar 30, 2017 |
5.23 |
| Mar 29, 2017 |
5.10 |
| Mar 28, 2017 |
4.98 |
| Mar 27, 2017 |
4.92 |
| Mar 24, 2017 |
4.97 |
| Mar 23, 2017 |
5.01 |
| Mar 22, 2017 |
4.98 |
| Mar 21, 2017 |
5.10 |
| Mar 20, 2017 |
5.16 |
| Mar 17, 2017 |
5.17 |
| Mar 16, 2017 |
5.20 |
| Mar 15, 2017 |
5.17 |
| Mar 14, 2017 |
5.10 |
| Mar 13, 2017 |
5.08 |
| Mar 10, 2017 |
5.19 |
| Mar 9, 2017 |
5.10 |
| Mar 8, 2017 |
5.21 |
| Mar 7, 2017 |
5.09 |
| Mar 6, 2017 |
5.06 |
| Mar 3, 2017 |
5.00 |
| Mar 2, 2017 |
5.15 |
| Mar 1, 2017 |
5.17 |
| Feb 28, 2017 |
5.17 |
| Feb 27, 2017 |
5.25 |
| Feb 24, 2017 |
5.17 |
| Feb 23, 2017 |
5.16 |
| Feb 22, 2017 |
5.14 |
| Feb 21, 2017 |
5.11 |
| Feb 17, 2017 |
5.11 |
| Feb 16, 2017 |
5.16 |
| Feb 15, 2017 |
5.00 |
| Feb 14, 2017 |
5.11 |
| Feb 13, 2017 |
5.11 |
| Feb 10, 2017 |
5.35 |
| Feb 9, 2017 |
5.23 |
| Feb 8, 2017 |
5.41 |
| Feb 7, 2017 |
5.22 |
| Feb 6, 2017 |
5.33 |
| Feb 3, 2017 |
5.36 |
| Feb 2, 2017 |
5.47 |
| Feb 1, 2017 |
5.67 |
| Jan 31, 2017 |
5.69 |
| Jan 30, 2017 |
4.81 |
| Jan 27, 2017 |
4.91 |
| Jan 26, 2017 |
4.96 |
| Jan 25, 2017 |
4.99 |
| Jan 24, 2017 |
4.95 |
| Jan 23, 2017 |
4.79 |
| Jan 20, 2017 |
4.79 |
| Jan 19, 2017 |
4.82 |
| Jan 18, 2017 |
4.88 |
| Jan 17, 2017 |
4.94 |
| Jan 13, 2017 |
4.91 |
| Jan 12, 2017 |
4.92 |
| Jan 11, 2017 |
4.84 |
| Jan 10, 2017 |
4.91 |
| Jan 9, 2017 |
5.01 |
| Jan 6, 2017 |
5.01 |
| Jan 5, 2017 |
5.07 |
| Jan 4, 2017 |
4.99 |
| Jan 3, 2017 |
5.14 |
| Dec 30, 2016 |
5.03 |
| Dec 29, 2016 |
5.10 |
| Dec 28, 2016 |
5.04 |
| Dec 27, 2016 |
5.16 |
| Dec 23, 2016 |
5.30 |
| Dec 22, 2016 |
5.17 |
| Dec 21, 2016 |
5.27 |
| Dec 20, 2016 |
5.26 |
| Dec 19, 2016 |
5.22 |
| Dec 16, 2016 |
5.16 |
| Dec 15, 2016 |
5.05 |
| Dec 14, 2016 |
5.06 |
| Dec 13, 2016 |
5.08 |
| Dec 12, 2016 |
5.04 |
| Dec 9, 2016 |
5.03 |
| Dec 8, 2016 |
5.07 |
| Dec 7, 2016 |
4.90 |
| Dec 6, 2016 |
4.99 |
| Dec 5, 2016 |
5.00 |
| Dec 2, 2016 |
5.04 |
| Dec 1, 2016 |
5.77 |
| Nov 30, 2016 |
5.61 |
| Nov 29, 2016 |
5.78 |
| Nov 28, 2016 |
5.75 |
| Nov 25, 2016 |
5.73 |
| Nov 23, 2016 |
5.65 |
| Nov 22, 2016 |
5.78 |
| Nov 21, 2016 |
5.81 |
| Nov 18, 2016 |
5.81 |
| Nov 17, 2016 |
5.88 |
| Nov 16, 2016 |
5.77 |
| Nov 15, 2016 |
5.69 |
| Nov 14, 2016 |
5.67 |
| Nov 11, 2016 |
5.07 |
| Nov 10, 2016 |
5.26 |
| Nov 9, 2016 |
5.81 |
| Nov 8, 2016 |
6.91 |
| Nov 7, 2016 |
6.76 |
| Nov 4, 2016 |
6.60 |
| Nov 3, 2016 |
6.46 |
| Nov 2, 2016 |
6.37 |
| Nov 1, 2016 |
6.30 |
| Oct 31, 2016 |
6.40 |
| Oct 28, 2016 |
6.29 |
| Oct 27, 2016 |
6.29 |
| Oct 26, 2016 |
6.45 |
| Oct 25, 2016 |
6.57 |
| Oct 24, 2016 |
6.60 |
| Oct 21, 2016 |
6.54 |
| Oct 20, 2016 |
6.55 |
| Oct 19, 2016 |
6.51 |
| Oct 18, 2016 |
6.44 |
| Oct 17, 2016 |
6.36 |
| Oct 14, 2016 |
6.17 |
| Oct 13, 2016 |
6.19 |
| Oct 12, 2016 |
6.17 |
| Oct 11, 2016 |
6.09 |
| Oct 10, 2016 |
6.25 |
| Oct 7, 2016 |
6.18 |
| Oct 6, 2016 |
6.14 |
| Oct 5, 2016 |
6.42 |
| Oct 4, 2016 |
6.44 |
| Oct 3, 2016 |
6.54 |
| Sep 30, 2016 |
6.54 |
| Sep 29, 2016 |
6.32 |
| Sep 28, 2016 |
6.37 |
| Sep 27, 2016 |
6.33 |
| Sep 26, 2016 |
6.24 |
| Sep 23, 2016 |
6.82 |
| Sep 22, 2016 |
6.83 |
| Sep 21, 2016 |
6.89 |
| Sep 20, 2016 |
6.75 |
| Sep 19, 2016 |
6.94 |
| Sep 16, 2016 |
6.75 |
| Sep 15, 2016 |
6.75 |
| Sep 14, 2016 |
6.55 |
| Sep 13, 2016 |
6.57 |
| Sep 12, 2016 |
6.64 |
| Sep 9, 2016 |
6.81 |
| Sep 8, 2016 |
6.91 |
| Sep 7, 2016 |
6.95 |
| Sep 6, 2016 |
6.93 |
| Sep 2, 2016 |
6.86 |
| Sep 1, 2016 |
7.40 |
| Aug 31, 2016 |
6.99 |
| Aug 30, 2016 |
7.40 |
| Aug 29, 2016 |
7.36 |
| Aug 26, 2016 |
7.19 |
| Aug 25, 2016 |
7.47 |
| Aug 24, 2016 |
7.30 |
| Aug 23, 2016 |
7.18 |
| Aug 22, 2016 |
7.12 |
| Aug 19, 2016 |
7.10 |
| Aug 18, 2016 |
7.18 |
| Aug 17, 2016 |
7.10 |
| Aug 16, 2016 |
7.18 |
| Aug 15, 2016 |
7.36 |
| Aug 12, 2016 |
7.43 |
| Aug 11, 2016 |
7.49 |
| Aug 10, 2016 |
7.49 |
| Aug 9, 2016 |
7.44 |
| Aug 8, 2016 |
7.39 |
| Aug 5, 2016 |
7.44 |
| Aug 4, 2016 |
7.40 |
| Aug 3, 2016 |
7.44 |
| Aug 2, 2016 |
7.46 |
| Aug 1, 2016 |
7.62 |
| Jul 29, 2016 |
8.54 |
| Jul 28, 2016 |
8.55 |
| Jul 27, 2016 |
8.66 |
| Jul 26, 2016 |
8.65 |
| Jul 25, 2016 |
8.51 |
| Jul 22, 2016 |
8.27 |
| Jul 21, 2016 |
8.21 |
| Jul 20, 2016 |
8.30 |
| Jul 19, 2016 |
8.31 |
| Jul 18, 2016 |
8.31 |
| Jul 15, 2016 |
8.17 |
| Jul 14, 2016 |
8.20 |
| Jul 13, 2016 |
8.20 |
| Jul 12, 2016 |
8.25 |
| Jul 11, 2016 |
8.50 |
| Jul 8, 2016 |
8.41 |
| Jul 7, 2016 |
8.15 |
| Jul 6, 2016 |
8.17 |
| Jul 5, 2016 |
7.99 |
| Jul 1, 2016 |
7.98 |
| Jun 30, 2016 |
7.79 |
| Jun 29, 2016 |
7.62 |
| Jun 28, 2016 |
7.42 |
| Jun 27, 2016 |
7.27 |
| Jun 24, 2016 |
7.35 |
| Jun 23, 2016 |
7.18 |
| Jun 22, 2016 |
7.23 |
| Jun 21, 2016 |
6.99 |
| Jun 20, 2016 |
6.81 |
| Jun 17, 2016 |
6.63 |
| Jun 16, 2016 |
6.00 |
| Jun 15, 2016 |
5.91 |
| Jun 14, 2016 |
6.04 |
| Jun 13, 2016 |
6.37 |
| Jun 10, 2016 |
5.89 |
| Jun 9, 2016 |
6.09 |
| Jun 8, 2016 |
6.00 |
| Jun 7, 2016 |
5.93 |
| Jun 6, 2016 |
5.93 |
| Jun 3, 2016 |
6.31 |
| Jun 2, 2016 |
6.88 |
| Jun 1, 2016 |
6.94 |
| May 31, 2016 |
6.86 |
| May 27, 2016 |
6.74 |
| May 26, 2016 |
6.83 |
| May 25, 2016 |
6.66 |
| May 24, 2016 |
6.68 |
| May 23, 2016 |
6.44 |
| May 20, 2016 |
6.46 |
| May 19, 2016 |
6.37 |
| May 18, 2016 |
6.23 |
| May 17, 2016 |
6.28 |
| May 16, 2016 |
6.44 |
| May 13, 2016 |
6.32 |
| May 12, 2016 |
6.36 |
| May 11, 2016 |
6.34 |
| May 10, 2016 |
6.44 |
| May 9, 2016 |
6.45 |
| May 6, 2016 |
6.14 |
| May 5, 2016 |
6.37 |
| May 4, 2016 |
6.30 |
| May 3, 2016 |
6.47 |
| May 2, 2016 |
6.36 |
| Apr 29, 2016 |
5.75 |
| Apr 28, 2016 |
5.78 |
| Apr 27, 2016 |
5.94 |
| Apr 26, 2016 |
5.91 |
| Apr 25, 2016 |
5.86 |
| Apr 22, 2016 |
5.92 |
| Apr 21, 2016 |
5.76 |
| Apr 20, 2016 |
5.87 |
| Apr 19, 2016 |
5.88 |
| Apr 18, 2016 |
5.90 |
| Apr 15, 2016 |
5.79 |
| Apr 14, 2016 |
5.99 |
| Apr 13, 2016 |
5.99 |
| Apr 12, 2016 |
6.01 |
| Apr 11, 2016 |
6.05 |
| Apr 8, 2016 |
6.17 |
| Apr 7, 2016 |
6.29 |
| Apr 6, 2016 |
6.23 |
| Apr 5, 2016 |
6.19 |
| Apr 4, 2016 |
6.03 |
| Apr 1, 2016 |
7.47 |
| Mar 31, 2016 |
7.14 |
| Mar 30, 2016 |
7.25 |
| Mar 29, 2016 |
7.34 |
| Mar 28, 2016 |
7.22 |
| Mar 24, 2016 |
7.11 |
| Mar 23, 2016 |
7.84 |
| Mar 22, 2016 |
7.89 |
| Mar 21, 2016 |
7.90 |
| Mar 18, 2016 |
7.91 |
| Mar 17, 2016 |
7.93 |
| Mar 16, 2016 |
7.69 |
| Mar 15, 2016 |
7.58 |
| Mar 14, 2016 |
7.65 |
| Mar 11, 2016 |
7.57 |
| Mar 10, 2016 |
7.52 |
| Mar 9, 2016 |
7.61 |
| Mar 8, 2016 |
7.22 |
| Mar 7, 2016 |
6.94 |
| Mar 4, 2016 |
7.26 |
| Mar 3, 2016 |
6.79 |
| Mar 2, 2016 |
6.75 |
| Mar 1, 2016 |
6.89 |
| Feb 29, 2016 |
6.78 |
| Feb 26, 2016 |
6.60 |
| Feb 25, 2016 |
6.61 |
| Feb 24, 2016 |
6.36 |
| Feb 23, 2016 |
6.27 |
| Feb 22, 2016 |
6.17 |
| Feb 19, 2016 |
6.27 |
| Feb 18, 2016 |
6.32 |
| Feb 17, 2016 |
6.15 |
| Feb 16, 2016 |
6.24 |
| Feb 12, 2016 |
6.05 |
| Feb 11, 2016 |
5.83 |
| Feb 10, 2016 |
5.76 |
| Feb 9, 2016 |
5.53 |
| Feb 8, 2016 |
5.60 |
| Feb 5, 2016 |
5.63 |
| Feb 4, 2016 |
5.76 |
| Feb 3, 2016 |
5.70 |
| Feb 2, 2016 |
5.81 |
| Feb 1, 2016 |
5.71 |
| Jan 29, 2016 |
7.71 |
| Jan 28, 2016 |
7.28 |
| Jan 27, 2016 |
7.17 |
| Jan 26, 2016 |
7.58 |
| Jan 25, 2016 |
7.46 |
| Jan 22, 2016 |
7.42 |
| Jan 21, 2016 |
7.32 |
| Jan 20, 2016 |
7.23 |
| Jan 19, 2016 |
7.20 |
| Jan 15, 2016 |
7.33 |
| Jan 14, 2016 |
7.43 |
| Jan 13, 2016 |
7.52 |
| Jan 12, 2016 |
8.11 |
| Jan 11, 2016 |
7.99 |
| Jan 8, 2016 |
8.11 |
| Jan 7, 2016 |
8.48 |
| Jan 6, 2016 |
8.89 |
| Jan 5, 2016 |
9.32 |
| Jan 4, 2016 |
8.35 |
| Dec 31, 2015 |
7.87 |
| Dec 30, 2015 |
7.93 |
| Dec 29, 2015 |
7.96 |
| Dec 28, 2015 |
7.85 |
| Dec 24, 2015 |
7.87 |
| Dec 23, 2015 |
7.89 |
| Dec 22, 2015 |
7.95 |
| Dec 21, 2015 |
7.84 |
| Dec 18, 2015 |
7.63 |
| Dec 17, 2015 |
7.71 |
| Dec 16, 2015 |
7.85 |
| Dec 15, 2015 |
7.66 |
| Dec 14, 2015 |
8.54 |
| Dec 11, 2015 |
8.42 |
| Dec 10, 2015 |
8.25 |
| Dec 9, 2015 |
7.74 |
| Dec 8, 2015 |
7.64 |
| Dec 7, 2015 |
7.29 |
| Dec 4, 2015 |
6.75 |
| Dec 3, 2015 |
6.51 |
| Dec 2, 2015 |
6.50 |
| Dec 1, 2015 |
6.53 |
| Nov 30, 2015 |
6.50 |
| Nov 27, 2015 |
6.62 |
| Nov 25, 2015 |
6.58 |
| Nov 24, 2015 |
6.62 |
| Nov 23, 2015 |
6.48 |
| Nov 20, 2015 |
6.36 |
| Nov 19, 2015 |
6.25 |
| Nov 18, 2015 |
6.26 |
| Nov 17, 2015 |
6.12 |
| Nov 16, 2015 |
6.18 |
| Nov 13, 2015 |
6.05 |
| Nov 12, 2015 |
6.23 |
| Nov 11, 2015 |
6.23 |
| Nov 10, 2015 |
6.34 |
| Nov 9, 2015 |
6.24 |
| Nov 6, 2015 |
6.44 |
| Nov 5, 2015 |
6.14 |
| Nov 4, 2015 |
6.24 |
| Nov 3, 2015 |
6.36 |
| Nov 2, 2015 |
6.34 |
| Oct 30, 2015 |
7.09 |
| Oct 29, 2015 |
7.23 |
| Oct 28, 2015 |
7.21 |
| Oct 27, 2015 |
7.02 |
| Oct 26, 2015 |
7.05 |
| Oct 23, 2015 |
7.13 |
| Oct 22, 2015 |
7.23 |
| Oct 21, 2015 |
7.29 |
| Oct 20, 2015 |
7.45 |
| Oct 19, 2015 |
7.48 |
| Oct 16, 2015 |
7.42 |
| Oct 15, 2015 |
7.46 |
| Oct 14, 2015 |
7.39 |
| Oct 13, 2015 |
7.39 |
| Oct 12, 2015 |
7.33 |
| Oct 9, 2015 |
7.23 |
| Oct 8, 2015 |
7.21 |
| Oct 7, 2015 |
7.00 |
| Oct 6, 2015 |
6.95 |
| Oct 5, 2015 |
7.07 |
| Oct 2, 2015 |
6.56 |
| Oct 1, 2015 |
6.57 |
| Sep 30, 2015 |
6.67 |
| Sep 29, 2015 |
6.66 |
| Sep 28, 2015 |
6.67 |
| Sep 25, 2015 |
6.97 |
| Sep 24, 2015 |
7.00 |
| Sep 23, 2015 |
6.96 |
| Sep 22, 2015 |
6.90 |
| Sep 21, 2015 |
6.90 |
| Sep 18, 2015 |
7.01 |
| Sep 17, 2015 |
7.32 |
| Sep 16, 2015 |
7.46 |
| Sep 15, 2015 |
7.32 |
| Sep 14, 2015 |
7.56 |
| Sep 11, 2015 |
7.48 |
| Sep 10, 2015 |
7.52 |
| Sep 9, 2015 |
7.46 |
| Sep 8, 2015 |
7.40 |
| Sep 4, 2015 |
7.22 |
| Sep 3, 2015 |
7.29 |
| Sep 2, 2015 |
7.29 |
| Sep 1, 2015 |
7.31 |
| Aug 31, 2015 |
7.18 |
| Aug 28, 2015 |
7.16 |
| Aug 27, 2015 |
6.40 |
| Aug 26, 2015 |
6.29 |
| Aug 25, 2015 |
6.05 |
| Aug 24, 2015 |
6.10 |
| Aug 21, 2015 |
6.51 |
| Aug 20, 2015 |
6.51 |
| Aug 19, 2015 |
6.61 |
| Aug 18, 2015 |
6.73 |
| Aug 17, 2015 |
6.85 |
| Aug 14, 2015 |
6.76 |
| Aug 13, 2015 |
6.72 |
| Aug 12, 2015 |
6.69 |
| Aug 11, 2015 |
6.61 |
| Aug 10, 2015 |
6.56 |
| Aug 7, 2015 |
6.48 |
| Aug 6, 2015 |
6.52 |
| Aug 5, 2015 |
6.58 |
| Aug 4, 2015 |
6.22 |
| Aug 3, 2015 |
6.13 |
| Jul 31, 2015 |
6.40 |
| Jul 30, 2015 |
7.10 |
| Jul 29, 2015 |
7.07 |
| Jul 28, 2015 |
7.11 |
| Jul 27, 2015 |
6.99 |
| Jul 24, 2015 |
6.98 |
| Jul 23, 2015 |
7.19 |
| Jul 22, 2015 |
7.26 |
| Jul 21, 2015 |
7.23 |
| Jul 20, 2015 |
7.29 |
| Jul 17, 2015 |
7.23 |
| Jul 16, 2015 |
7.43 |
| Jul 15, 2015 |
7.26 |
| Jul 14, 2015 |
7.31 |
| Jul 13, 2015 |
7.31 |
| Jul 10, 2015 |
7.27 |
| Jul 9, 2015 |
7.19 |
| Jul 8, 2015 |
7.28 |
| Jul 7, 2015 |
7.34 |
| Jul 6, 2015 |
7.31 |
| Jul 2, 2015 |
7.29 |
| Jul 1, 2015 |
7.37 |
| Jun 30, 2015 |
7.34 |
| Jun 29, 2015 |
7.29 |
| Jun 26, 2015 |
7.44 |
| Jun 25, 2015 |
7.40 |
| Jun 24, 2015 |
7.41 |
| Jun 23, 2015 |
7.43 |
| Jun 22, 2015 |
7.43 |
| Jun 19, 2015 |
7.15 |
| Jun 18, 2015 |
7.11 |
| Jun 17, 2015 |
6.97 |
| Jun 16, 2015 |
7.06 |
| Jun 15, 2015 |
6.96 |
| Jun 12, 2015 |
6.88 |
| Jun 11, 2015 |
6.78 |
| Jun 10, 2015 |
6.75 |
| Jun 9, 2015 |
6.68 |
| Jun 8, 2015 |
6.70 |
| Jun 5, 2015 |
6.76 |
| Jun 4, 2015 |
6.65 |
| Jun 3, 2015 |
6.73 |
| Jun 2, 2015 |
6.66 |
| Jun 1, 2015 |
6.53 |
| May 29, 2015 |
6.47 |
| May 28, 2015 |
6.49 |
| May 27, 2015 |
6.57 |
| May 26, 2015 |
6.55 |
| May 22, 2015 |
6.70 |
| May 21, 2015 |
6.78 |
| May 20, 2015 |
6.67 |
| May 19, 2015 |
6.78 |
| May 18, 2015 |
6.81 |
| May 15, 2015 |
6.80 |
| May 14, 2015 |
6.66 |
| May 13, 2015 |
6.62 |
| May 12, 2015 |
6.63 |
| May 11, 2015 |
6.62 |
| May 8, 2015 |
6.58 |
| May 7, 2015 |
6.59 |
| May 6, 2015 |
6.57 |
| May 5, 2015 |
6.55 |
| May 4, 2015 |
6.69 |
| May 1, 2015 |
6.59 |
| Apr 30, 2015 |
6.54 |
| Apr 29, 2015 |
30.03 |
| Apr 28, 2015 |
30.16 |
| Apr 27, 2015 |
30.12 |
| Apr 24, 2015 |
30.27 |
| Apr 23, 2015 |
30.05 |
| Apr 22, 2015 |
29.55 |
| Apr 21, 2015 |
29.82 |
| Apr 20, 2015 |
30.32 |
| Apr 17, 2015 |
30.71 |
| Apr 16, 2015 |
30.27 |
| Apr 15, 2015 |
30.19 |
| Apr 14, 2015 |
25.90 |
| Apr 13, 2015 |
25.51 |
| Apr 10, 2015 |
25.64 |
| Apr 9, 2015 |
25.55 |
| Apr 8, 2015 |
25.79 |
| Apr 7, 2015 |
25.96 |
| Apr 6, 2015 |
25.75 |
| Apr 2, 2015 |
25.81 |
| Apr 1, 2015 |
24.85 |
| Mar 31, 2015 |
25.31 |
| Mar 30, 2015 |
25.66 |
| Mar 27, 2015 |
26.22 |
| Mar 26, 2015 |
25.90 |
| Mar 25, 2015 |
25.88 |
| Mar 24, 2015 |
26.53 |
| Mar 23, 2015 |
26.49 |
| Mar 20, 2015 |
27.05 |
| Mar 19, 2015 |
26.83 |
| Mar 18, 2015 |
26.94 |
| Mar 17, 2015 |
26.88 |
| Mar 16, 2015 |
27.10 |
| Mar 13, 2015 |
27.25 |
| Mar 12, 2015 |
27.97 |
| Mar 11, 2015 |
27.10 |
| Mar 10, 2015 |
27.36 |
| Mar 9, 2015 |
28.01 |
| Mar 6, 2015 |
28.57 |
| Mar 5, 2015 |
28.93 |
| Mar 4, 2015 |
28.81 |
| Mar 3, 2015 |
26.01 |
| Mar 2, 2015 |
27.29 |
| Feb 27, 2015 |
27.05 |
| Feb 26, 2015 |
27.42 |
| Feb 25, 2015 |
25.66 |
| Feb 24, 2015 |
25.35 |
| Feb 23, 2015 |
25.53 |
| Feb 20, 2015 |
25.42 |
| Feb 19, 2015 |
25.29 |
| Feb 18, 2015 |
25.20 |
| Feb 17, 2015 |
25.27 |
| Feb 13, 2015 |
25.09 |
| Feb 12, 2015 |
25.53 |
| Feb 11, 2015 |
24.81 |
| Feb 10, 2015 |
25.07 |
| Feb 9, 2015 |
24.68 |
| Feb 6, 2015 |
24.68 |
| Feb 5, 2015 |
25.27 |
| Feb 4, 2015 |
25.35 |
| Feb 3, 2015 |
25.27 |
| Feb 2, 2015 |
24.72 |
| Jan 30, 2015 |
41.85 |
| Jan 29, 2015 |
42.26 |
| Jan 28, 2015 |
41.59 |
| Jan 27, 2015 |
42.26 |
| Jan 26, 2015 |
42.45 |
| Jan 23, 2015 |
42.11 |
| Jan 22, 2015 |
40.61 |
| Jan 21, 2015 |
40.31 |
| Jan 20, 2015 |
39.48 |
| Jan 16, 2015 |
33.26 |
| Jan 15, 2015 |
32.81 |
| Jan 14, 2015 |
33.45 |
| Jan 13, 2015 |
33.98 |
| Jan 12, 2015 |
34.24 |
| Jan 9, 2015 |
34.28 |
| Jan 8, 2015 |
33.79 |
| Jan 7, 2015 |
32.92 |
| Jan 6, 2015 |
30.97 |
| Jan 5, 2015 |
31.04 |
| Jan 2, 2015 |
31.23 |
| Dec 31, 2014 |
31.19 |
| Dec 30, 2014 |
32.21 |
| Dec 29, 2014 |
32.10 |
| Dec 26, 2014 |
32.85 |
| Dec 24, 2014 |
33.53 |
| Dec 23, 2014 |
33.23 |
| Dec 22, 2014 |
32.59 |
| Dec 19, 2014 |
32.51 |
| Dec 18, 2014 |
31.68 |
| Dec 17, 2014 |
31.76 |
| Dec 16, 2014 |
30.93 |
| Dec 15, 2014 |
31.64 |
| Dec 12, 2014 |
31.68 |
| Dec 11, 2014 |
31.79 |
| Dec 10, 2014 |
31.49 |
| Dec 9, 2014 |
32.06 |
| Dec 8, 2014 |
31.79 |
| Dec 5, 2014 |
32.43 |
| Dec 4, 2014 |
30.97 |
| Dec 3, 2014 |
31.34 |
| Dec 2, 2014 |
30.93 |
| Dec 1, 2014 |
32.94 |
| Nov 28, 2014 |
33.07 |
| Nov 26, 2014 |
32.02 |
| Nov 25, 2014 |
31.53 |
| Nov 24, 2014 |
31.08 |
| Nov 21, 2014 |
31.46 |
| Nov 20, 2014 |
33.64 |
| Nov 19, 2014 |
32.92 |
| Nov 18, 2014 |
33.23 |
| Nov 17, 2014 |
31.61 |
| Nov 14, 2014 |
31.87 |
| Nov 13, 2014 |
31.83 |
| Nov 12, 2014 |
32.51 |
| Nov 11, 2014 |
32.32 |
| Nov 10, 2014 |
32.66 |
| Nov 7, 2014 |
33.15 |
| Nov 6, 2014 |
33.41 |
| Nov 5, 2014 |
33.79 |
| Nov 4, 2014 |
33.75 |
| Nov 3, 2014 |
32.89 |
| Oct 31, 2014 |
33.79 |
| Oct 30, 2014 |
17.85 |
| Oct 29, 2014 |
19.02 |
| Oct 28, 2014 |
18.20 |
| Oct 27, 2014 |
17.64 |
| Oct 24, 2014 |
18.33 |
| Oct 23, 2014 |
17.55 |
| Oct 22, 2014 |
18.24 |
| Oct 21, 2014 |
18.60 |
| Oct 20, 2014 |
18.40 |
| Oct 17, 2014 |
18.08 |
| Oct 16, 2014 |
17.49 |
| Oct 15, 2014 |
16.80 |
| Oct 14, 2014 |
16.61 |
| Oct 13, 2014 |
16.06 |
| Oct 10, 2014 |
16.31 |
| Oct 9, 2014 |
16.38 |
| Oct 8, 2014 |
16.54 |
| Oct 7, 2014 |
15.94 |
| Oct 6, 2014 |
16.42 |
| Oct 3, 2014 |
16.82 |
| Oct 2, 2014 |
16.69 |
| Oct 1, 2014 |
16.40 |
| Sep 30, 2014 |
16.61 |
| Sep 29, 2014 |
17.17 |
| Sep 26, 2014 |
17.11 |
| Sep 25, 2014 |
16.57 |
| Sep 24, 2014 |
17.09 |
| Sep 23, 2014 |
16.54 |
| Sep 22, 2014 |
17.11 |
| Sep 19, 2014 |
17.36 |
| Sep 18, 2014 |
17.87 |
| Sep 17, 2014 |
17.91 |
| Sep 16, 2014 |
17.99 |
| Sep 15, 2014 |
18.35 |
| Sep 12, 2014 |
18.56 |
| Sep 11, 2014 |
18.97 |
| Sep 10, 2014 |
18.29 |
| Sep 9, 2014 |
18.12 |
| Sep 8, 2014 |
18.58 |
| Sep 5, 2014 |
18.77 |
| Sep 4, 2014 |
19.24 |
| Sep 3, 2014 |
19.38 |
| Sep 2, 2014 |
19.98 |
| Aug 29, 2014 |
20.03 |
| Aug 28, 2014 |
20.13 |
| Aug 27, 2014 |
20.54 |
| Aug 26, 2014 |
24.28 |
| Aug 25, 2014 |
24.32 |
| Aug 22, 2014 |
24.03 |
| Aug 21, 2014 |
23.87 |
| Aug 20, 2014 |
24.47 |
| Aug 19, 2014 |
24.56 |
| Aug 18, 2014 |
24.07 |
| Aug 15, 2014 |
23.91 |
| Aug 14, 2014 |
23.95 |
| Aug 13, 2014 |
23.49 |
| Aug 12, 2014 |
23.07 |
| Aug 11, 2014 |
23.30 |
| Aug 8, 2014 |
23.21 |
| Aug 7, 2014 |
23.11 |
| Aug 6, 2014 |
23.32 |
| Aug 5, 2014 |
22.84 |
| Aug 4, 2014 |
22.96 |
| Aug 1, 2014 |
22.54 |
| Jul 31, 2014 |
22.71 |
| Jul 30, 2014 |
18.65 |
| Jul 29, 2014 |
19.36 |
| Jul 28, 2014 |
19.70 |
| Jul 25, 2014 |
19.84 |
| Jul 24, 2014 |
20.06 |
| Jul 23, 2014 |
20.22 |
| Jul 22, 2014 |
19.93 |
| Jul 21, 2014 |
19.95 |
| Jul 18, 2014 |
19.74 |
| Jul 17, 2014 |
19.65 |
| Jul 16, 2014 |
19.63 |
| Jul 15, 2014 |
19.39 |
| Jul 14, 2014 |
19.63 |
| Jul 11, 2014 |
19.32 |
| Jul 10, 2014 |
19.46 |
| Jul 9, 2014 |
19.93 |
| Jul 8, 2014 |
19.74 |
| Jul 7, 2014 |
20.57 |
| Jul 3, 2014 |
21.32 |
| Jul 2, 2014 |
21.13 |
| Jul 1, 2014 |
21.32 |
| Jun 30, 2014 |
21.24 |
| Jun 27, 2014 |
21.00 |
| Jun 26, 2014 |
21.36 |
| Jun 25, 2014 |
21.92 |
| Jun 24, 2014 |
21.79 |
| Jun 23, 2014 |
22.45 |
| Jun 20, 2014 |
22.79 |
| Jun 19, 2014 |
25.15 |
| Jun 18, 2014 |
24.88 |
| Jun 17, 2014 |
24.59 |
| Jun 16, 2014 |
24.62 |
| Jun 13, 2014 |
24.54 |
| Jun 12, 2014 |
25.03 |
| Jun 11, 2014 |
25.26 |
| Jun 10, 2014 |
25.37 |
| Jun 9, 2014 |
24.84 |
| Jun 6, 2014 |
24.64 |
| Jun 5, 2014 |
24.51 |
| Jun 4, 2014 |
24.16 |
| Jun 3, 2014 |
24.37 |
| Jun 2, 2014 |
24.03 |
| May 30, 2014 |
23.37 |
| May 29, 2014 |
23.16 |
| May 28, 2014 |
22.94 |
| May 27, 2014 |
22.56 |
| May 23, 2014 |
22.56 |
| May 22, 2014 |
22.33 |
| May 21, 2014 |
22.37 |
| May 20, 2014 |
22.25 |
| May 19, 2014 |
22.10 |
| May 16, 2014 |
22.37 |
| May 15, 2014 |
22.22 |
| May 14, 2014 |
22.41 |
| May 13, 2014 |
22.89 |
| May 12, 2014 |
23.57 |
| May 9, 2014 |
22.86 |
| May 8, 2014 |
22.73 |
| May 7, 2014 |
22.60 |
| May 6, 2014 |
22.16 |
| May 5, 2014 |
22.73 |
| May 2, 2014 |
23.37 |
| May 1, 2014 |
23.38 |
| Apr 30, 2014 |
22.52 |
| Apr 29, 2014 |
15.37 |
| Apr 28, 2014 |
15.04 |
| Apr 25, 2014 |
14.11 |
| Apr 24, 2014 |
14.37 |
| Apr 23, 2014 |
14.57 |
| Apr 22, 2014 |
14.36 |
| Apr 21, 2014 |
14.37 |
| Apr 17, 2014 |
14.29 |
| Apr 16, 2014 |
14.50 |
| Apr 15, 2014 |
14.25 |
| Apr 14, 2014 |
14.20 |
| Apr 11, 2014 |
13.99 |
| Apr 10, 2014 |
14.25 |
| Apr 9, 2014 |
14.73 |
| Apr 8, 2014 |
14.95 |
| Apr 7, 2014 |
14.77 |
| Apr 4, 2014 |
15.07 |
| Apr 3, 2014 |
14.91 |
| Apr 2, 2014 |
15.03 |
| Apr 1, 2014 |
14.89 |
| Mar 31, 2014 |
14.74 |
| Mar 28, 2014 |
14.43 |
| Mar 27, 2014 |
14.08 |
| Mar 26, 2014 |
14.21 |
| Mar 25, 2014 |
14.09 |
| Mar 24, 2014 |
13.89 |
| Mar 21, 2014 |
13.92 |
| Mar 20, 2014 |
13.95 |
| Mar 19, 2014 |
13.95 |
| Mar 18, 2014 |
14.10 |
| Mar 17, 2014 |
13.90 |
| Mar 14, 2014 |
14.00 |
| Mar 13, 2014 |
13.77 |
| Mar 12, 2014 |
14.06 |
| Mar 11, 2014 |
13.90 |
| Mar 10, 2014 |
14.29 |
| Mar 7, 2014 |
13.86 |
| Mar 6, 2014 |
13.70 |
| Mar 5, 2014 |
13.80 |
| Mar 4, 2014 |
11.74 |
| Mar 3, 2014 |
11.55 |
| Feb 28, 2014 |
11.42 |
| Feb 27, 2014 |
11.71 |
| Feb 26, 2014 |
11.52 |
| Feb 25, 2014 |
12.28 |
| Feb 24, 2014 |
12.10 |
| Feb 21, 2014 |
12.51 |
| Feb 20, 2014 |
12.52 |
| Feb 19, 2014 |
12.32 |
| Feb 18, 2014 |
12.56 |
| Feb 14, 2014 |
12.64 |
| Feb 13, 2014 |
12.52 |
| Feb 12, 2014 |
12.64 |
| Feb 11, 2014 |
12.87 |
| Feb 10, 2014 |
12.75 |
| Feb 7, 2014 |
12.51 |
| Feb 6, 2014 |
12.18 |
| Feb 5, 2014 |
12.29 |
| Feb 4, 2014 |
12.53 |
| Feb 3, 2014 |
12.60 |
| Jan 31, 2014 |
13.11 |
| Jan 30, 2014 |
13.44 |
| Jan 29, 2014 |
13.24 |
| Jan 28, 2014 |
13.56 |
| Jan 27, 2014 |
13.51 |
| Jan 24, 2014 |
13.76 |
| Jan 23, 2014 |
14.28 |
| Jan 22, 2014 |
14.60 |
| Jan 21, 2014 |
14.79 |
| Jan 17, 2014 |
14.68 |
| Jan 16, 2014 |
15.27 |
| Jan 15, 2014 |
15.34 |
| Jan 14, 2014 |
15.41 |
| Jan 13, 2014 |
15.25 |
| Jan 10, 2014 |
15.45 |
| Jan 9, 2014 |
15.42 |
| Jan 8, 2014 |
14.66 |
| Jan 7, 2014 |
14.10 |
| Jan 6, 2014 |
13.62 |
| Jan 3, 2014 |
13.75 |
| Jan 2, 2014 |
13.91 |
| Dec 31, 2013 |
13.81 |
| Dec 30, 2013 |
13.78 |
| Dec 27, 2013 |
13.51 |
| Dec 26, 2013 |
13.64 |
| Dec 24, 2013 |
13.56 |
| Dec 23, 2013 |
13.66 |
| Dec 20, 2013 |
13.20 |
| Dec 19, 2013 |
13.04 |
| Dec 18, 2013 |
13.12 |
| Dec 17, 2013 |
13.02 |
| Dec 16, 2013 |
12.75 |
| Dec 13, 2013 |
12.59 |
| Dec 12, 2013 |
12.82 |
| Dec 11, 2013 |
12.84 |
| Dec 10, 2013 |
12.32 |
| Dec 9, 2013 |
12.40 |
| Dec 6, 2013 |
12.41 |
| Dec 5, 2013 |
12.16 |
| Dec 4, 2013 |
11.75 |
| Dec 3, 2013 |
11.81 |
| Dec 2, 2013 |
11.56 |
| Nov 29, 2013 |
11.99 |
| Nov 27, 2013 |
12.11 |
| Nov 26, 2013 |
11.91 |
| Nov 25, 2013 |
12.01 |
| Nov 22, 2013 |
12.15 |
| Nov 21, 2013 |
12.01 |
| Nov 20, 2013 |
11.30 |
| Nov 19, 2013 |
11.22 |
| Nov 18, 2013 |
11.35 |
| Nov 15, 2013 |
11.26 |
| Nov 14, 2013 |
11.26 |
| Nov 13, 2013 |
11.39 |
| Nov 12, 2013 |
11.55 |
| Nov 11, 2013 |
11.52 |
| Nov 8, 2013 |
11.28 |
| Nov 7, 2013 |
11.27 |
| Nov 6, 2013 |
11.51 |
| Nov 5, 2013 |
11.47 |
| Nov 4, 2013 |
11.34 |
| Nov 1, 2013 |
11.07 |
| Oct 31, 2013 |
10.86 |
| Oct 30, 2013 |
9.12 |
| Oct 29, 2013 |
9.06 |
| Oct 28, 2013 |
8.79 |
| Oct 25, 2013 |
8.83 |
| Oct 24, 2013 |
9.04 |
| Oct 23, 2013 |
9.36 |
| Oct 22, 2013 |
9.15 |
| Oct 21, 2013 |
9.32 |
| Oct 18, 2013 |
9.47 |
| Oct 17, 2013 |
9.55 |
| Oct 16, 2013 |
9.30 |
| Oct 15, 2013 |
9.36 |
| Oct 14, 2013 |
9.39 |
| Oct 11, 2013 |
9.51 |
| Oct 10, 2013 |
9.07 |
| Oct 9, 2013 |
8.72 |
| Oct 8, 2013 |
8.54 |
| Oct 7, 2013 |
8.70 |
| Oct 4, 2013 |
8.94 |
| Oct 3, 2013 |
9.03 |
| Oct 2, 2013 |
9.20 |
| Oct 1, 2013 |
9.45 |
| Sep 30, 2013 |
9.22 |
| Sep 27, 2013 |
9.48 |
| Sep 26, 2013 |
9.53 |
| Sep 25, 2013 |
9.67 |
| Sep 24, 2013 |
9.87 |
| Sep 23, 2013 |
9.87 |
| Sep 20, 2013 |
9.87 |
| Sep 19, 2013 |
9.90 |
| Sep 18, 2013 |
9.72 |
| Sep 17, 2013 |
9.66 |
| Sep 16, 2013 |
9.29 |
| Sep 13, 2013 |
9.46 |
| Sep 12, 2013 |
9.20 |
| Sep 11, 2013 |
9.06 |
| Sep 10, 2013 |
8.84 |
| Sep 9, 2013 |
8.85 |
| Sep 6, 2013 |
8.50 |
| Sep 5, 2013 |
9.74 |
| Sep 4, 2013 |
9.33 |
| Sep 3, 2013 |
9.27 |
| Aug 30, 2013 |
9.17 |
| Aug 29, 2013 |
9.29 |
| Aug 28, 2013 |
9.02 |
| Aug 27, 2013 |
9.24 |
| Aug 26, 2013 |
9.26 |
| Aug 23, 2013 |
9.46 |
| Aug 22, 2013 |
9.51 |
| Aug 21, 2013 |
9.32 |
| Aug 20, 2013 |
9.60 |
| Aug 19, 2013 |
9.20 |
| Aug 16, 2013 |
9.49 |
| Aug 15, 2013 |
9.47 |
| Aug 14, 2013 |
10.48 |
| Aug 13, 2013 |
10.58 |
| Aug 12, 2013 |
10.78 |
| Aug 9, 2013 |
10.58 |
| Aug 8, 2013 |
10.71 |
| Aug 7, 2013 |
10.91 |
| Aug 6, 2013 |
10.79 |
| Aug 5, 2013 |
11.60 |
| Aug 2, 2013 |
10.77 |
| Aug 1, 2013 |
10.47 |
| Jul 31, 2013 |
10.12 |
| Jul 30, 2013 |
11.41 |
| Jul 29, 2013 |
10.95 |
| Jul 26, 2013 |
10.95 |
| Jul 25, 2013 |
10.98 |
| Jul 24, 2013 |
10.99 |
| Jul 23, 2013 |
10.75 |
| Jul 22, 2013 |
10.71 |
| Jul 19, 2013 |
10.90 |
| Jul 18, 2013 |
11.06 |
| Jul 17, 2013 |
11.03 |
| Jul 16, 2013 |
11.00 |
| Jul 15, 2013 |
11.23 |
| Jul 12, 2013 |
10.85 |
| Jul 11, 2013 |
10.69 |
| Jul 10, 2013 |
10.44 |
| Jul 9, 2013 |
10.34 |
| Jul 8, 2013 |
10.10 |
| Jul 5, 2013 |
10.01 |
| Jul 3, 2013 |
9.83 |
| Jul 2, 2013 |
9.69 |
| Jul 1, 2013 |
9.98 |
| Jun 28, 2013 |
9.70 |
| Jun 27, 2013 |
9.84 |
| Jun 26, 2013 |
9.47 |
| Jun 25, 2013 |
9.71 |
| Jun 24, 2013 |
9.30 |
| Jun 21, 2013 |
9.31 |
| Jun 20, 2013 |
9.57 |
| Jun 19, 2013 |
9.72 |
| Jun 18, 2013 |
9.55 |
| Jun 17, 2013 |
9.42 |
| Jun 14, 2013 |
9.47 |
| Jun 13, 2013 |
8.92 |
| Jun 12, 2013 |
8.68 |
| Jun 11, 2013 |
8.75 |
| Jun 10, 2013 |
8.85 |
| Jun 7, 2013 |
8.81 |
| Jun 6, 2013 |
8.81 |
| Jun 5, 2013 |
8.65 |
| Jun 4, 2013 |
8.83 |
| Jun 3, 2013 |
8.83 |
| May 31, 2013 |
8.70 |
| May 30, 2013 |
8.73 |
| May 29, 2013 |
8.52 |
| May 28, 2013 |
8.72 |
| May 24, 2013 |
8.67 |
| May 23, 2013 |
8.68 |
| May 22, 2013 |
8.54 |
| May 21, 2013 |
8.81 |
| May 20, 2013 |
8.79 |
| May 17, 2013 |
8.78 |
| May 16, 2013 |
8.72 |
| May 15, 2013 |
8.73 |
| May 14, 2013 |
8.58 |
| May 13, 2013 |
8.38 |
| May 10, 2013 |
8.41 |
| May 9, 2013 |
8.31 |
| May 8, 2013 |
8.35 |
| May 7, 2013 |
8.42 |
| May 6, 2013 |
8.40 |
| May 3, 2013 |
8.27 |
| May 2, 2013 |
8.22 |
| May 1, 2013 |
8.09 |
| Apr 30, 2013 |
8.32 |
| Apr 29, 2013 |
11.67 |
| Apr 26, 2013 |
11.48 |
| Apr 25, 2013 |
11.69 |
| Apr 24, 2013 |
11.32 |
| Apr 23, 2013 |
11.24 |
| Apr 22, 2013 |
11.38 |
| Apr 19, 2013 |
11.36 |
| Apr 18, 2013 |
11.36 |
| Apr 17, 2013 |
11.16 |
| Apr 16, 2013 |
11.38 |
| Apr 15, 2013 |
11.35 |
| Apr 12, 2013 |
11.97 |
| Apr 11, 2013 |
12.04 |
| Apr 10, 2013 |
11.75 |
| Apr 9, 2013 |
11.38 |
| Apr 8, 2013 |
11.32 |
| Apr 5, 2013 |
11.32 |
| Apr 4, 2013 |
11.30 |
| Apr 3, 2013 |
11.24 |
| Apr 2, 2013 |
11.53 |
| Apr 1, 2013 |
11.51 |
| Mar 28, 2013 |
11.91 |
| Mar 27, 2013 |
12.04 |
| Mar 26, 2013 |
12.22 |
| Mar 25, 2013 |
12.21 |
| Mar 22, 2013 |
12.52 |
| Mar 21, 2013 |
12.64 |
| Mar 20, 2013 |
12.89 |
| Mar 19, 2013 |
12.53 |
| Mar 18, 2013 |
12.46 |
| Mar 15, 2013 |
12.22 |
| Mar 14, 2013 |
12.30 |
| Mar 13, 2013 |
12.68 |
| Mar 12, 2013 |
12.77 |
| Mar 11, 2013 |
12.84 |
| Mar 8, 2013 |
13.05 |
| Mar 7, 2013 |
13.24 |
| Mar 6, 2013 |
13.02 |
| Mar 5, 2013 |
13.72 |
| Mar 4, 2013 |
13.80 |
| Mar 1, 2013 |
13.12 |
| Feb 28, 2013 |
12.72 |
| Feb 27, 2013 |
12.41 |
| Feb 26, 2013 |
11.84 |
| Feb 25, 2013 |
12.13 |
| Feb 22, 2013 |
12.18 |
| Feb 21, 2013 |
11.59 |
| Feb 20, 2013 |
11.88 |
| Feb 19, 2013 |
12.50 |
| Feb 15, 2013 |
12.53 |
| Feb 14, 2013 |
12.61 |
| Feb 13, 2013 |
12.61 |
| Feb 12, 2013 |
12.07 |
| Feb 11, 2013 |
12.10 |
| Feb 8, 2013 |
12.22 |
| Feb 7, 2013 |
12.13 |
| Feb 6, 2013 |
11.97 |
| Feb 5, 2013 |
11.84 |
| Feb 4, 2013 |
11.60 |
| Feb 1, 2013 |
11.56 |
| Jan 31, 2013 |
11.32 |
| Jan 30, 2013 |
17.03 |
| Jan 29, 2013 |
17.22 |
| Jan 28, 2013 |
17.29 |
| Jan 25, 2013 |
17.18 |
| Jan 24, 2013 |
17.39 |
| Jan 23, 2013 |
17.33 |
| Jan 22, 2013 |
17.39 |
| Jan 18, 2013 |
17.59 |
| Jan 17, 2013 |
17.26 |
| Jan 16, 2013 |
17.35 |
| Jan 15, 2013 |
16.31 |
| Jan 14, 2013 |
15.87 |
| Jan 11, 2013 |
16.09 |
| Jan 10, 2013 |
15.94 |
| Jan 9, 2013 |
16.61 |
| Jan 8, 2013 |
17.03 |
| Jan 7, 2013 |
16.76 |
| Jan 4, 2013 |
17.11 |
| Jan 3, 2013 |
17.05 |
| Jan 2, 2013 |
16.55 |
| Dec 31, 2012 |
16.33 |
| Dec 28, 2012 |
15.76 |
| Dec 27, 2012 |
15.94 |
| Dec 26, 2012 |
15.28 |
| Dec 24, 2012 |
15.44 |
| Dec 21, 2012 |
15.58 |
| Dec 20, 2012 |
15.92 |
| Dec 19, 2012 |
16.13 |
| Dec 18, 2012 |
14.91 |
| Dec 17, 2012 |
16.80 |
| Dec 14, 2012 |
17.83 |
| Dec 13, 2012 |
18.72 |
| Dec 12, 2012 |
19.20 |
| Dec 11, 2012 |
19.24 |
| Dec 10, 2012 |
18.42 |
| Dec 7, 2012 |
19.55 |
| Dec 6, 2012 |
21.57 |
| Dec 5, 2012 |
20.98 |
| Dec 4, 2012 |
21.16 |
| Dec 3, 2012 |
20.57 |
| Nov 30, 2012 |
21.03 |
| Nov 29, 2012 |
21.29 |
| Nov 28, 2012 |
21.35 |
| Nov 27, 2012 |
20.58 |
| Nov 26, 2012 |
19.43 |
| Nov 23, 2012 |
19.37 |
| Nov 21, 2012 |
19.33 |
| Nov 20, 2012 |
19.00 |
| Nov 19, 2012 |
19.83 |
| Nov 16, 2012 |
18.48 |
| Nov 15, 2012 |
18.12 |
| Nov 14, 2012 |
19.20 |
| Nov 13, 2012 |
20.72 |
| Nov 12, 2012 |
21.20 |
| Nov 9, 2012 |
20.29 |
| Nov 8, 2012 |
21.05 |
| Nov 7, 2012 |
20.53 |
| Nov 6, 2012 |
18.55 |
| Nov 5, 2012 |
18.11 |
| Nov 2, 2012 |
17.61 |
| Nov 1, 2012 |
17.42 |
| Oct 31, 2012 |
18.83 |
| Oct 26, 2012 |
12.24 |
| Oct 25, 2012 |
11.87 |
| Oct 24, 2012 |
11.95 |
| Oct 23, 2012 |
12.01 |
| Oct 22, 2012 |
12.24 |
| Oct 19, 2012 |
12.31 |
| Oct 18, 2012 |
12.83 |
| Oct 17, 2012 |
13.09 |
| Oct 16, 2012 |
13.01 |
| Oct 15, 2012 |
12.48 |
| Oct 12, 2012 |
12.88 |
| Oct 11, 2012 |
12.98 |
| Oct 10, 2012 |
13.13 |
| Oct 9, 2012 |
12.80 |
| Oct 8, 2012 |
13.29 |
| Oct 5, 2012 |
12.95 |
| Oct 4, 2012 |
13.15 |
| Oct 3, 2012 |
13.21 |
| Oct 2, 2012 |
13.89 |
| Oct 1, 2012 |
14.11 |
| Sep 28, 2012 |
14.06 |
| Sep 27, 2012 |
13.75 |
| Sep 26, 2012 |
13.13 |
| Sep 25, 2012 |
13.13 |
| Sep 24, 2012 |
13.39 |
| Sep 21, 2012 |
14.00 |
| Sep 20, 2012 |
14.14 |
| Sep 19, 2012 |
14.10 |
| Sep 18, 2012 |
14.05 |
| Sep 17, 2012 |
13.86 |
| Sep 14, 2012 |
13.41 |
| Sep 13, 2012 |
13.78 |
| Sep 12, 2012 |
13.55 |
| Sep 11, 2012 |
13.05 |
| Sep 10, 2012 |
13.16 |
| Sep 7, 2012 |
12.74 |
| Sep 6, 2012 |
11.25 |
| Sep 5, 2012 |
10.86 |
| Sep 4, 2012 |
9.96 |
| Aug 31, 2012 |
9.91 |
| Aug 30, 2012 |
9.94 |
| Aug 29, 2012 |
10.07 |
| Aug 28, 2012 |
10.07 |
| Aug 27, 2012 |
9.97 |
| Aug 24, 2012 |
9.93 |
| Aug 23, 2012 |
9.39 |
| Aug 22, 2012 |
9.80 |
| Aug 21, 2012 |
9.87 |
| Aug 20, 2012 |
10.14 |
| Aug 17, 2012 |
10.18 |
| Aug 16, 2012 |
9.94 |
| Aug 15, 2012 |
10.70 |
| Aug 14, 2012 |
12.31 |
| Aug 13, 2012 |
12.29 |
| Aug 10, 2012 |
12.07 |
| Aug 9, 2012 |
12.53 |
| Aug 8, 2012 |
11.85 |
| Aug 7, 2012 |
11.82 |
| Aug 6, 2012 |
11.95 |
| Aug 3, 2012 |
12.09 |
| Aug 2, 2012 |
12.12 |
| Aug 1, 2012 |
12.10 |
| Jul 31, 2012 |
12.79 |
| Jul 30, 2012 |
25.02 |
| Jul 27, 2012 |
24.50 |
| Jul 26, 2012 |
24.02 |
| Jul 25, 2012 |
23.18 |
| Jul 24, 2012 |
23.65 |
| Jul 23, 2012 |
24.09 |
| Jul 20, 2012 |
23.87 |
| Jul 19, 2012 |
24.22 |
| Jul 18, 2012 |
24.03 |
| Jul 17, 2012 |
24.11 |
| Jul 16, 2012 |
24.14 |
| Jul 13, 2012 |
24.03 |
| Jul 12, 2012 |
22.80 |
| Jul 11, 2012 |
22.58 |
| Jul 10, 2012 |
22.88 |
| Jul 9, 2012 |
22.58 |
| Jul 6, 2012 |
21.75 |
| Jul 5, 2012 |
21.89 |
| Jul 3, 2012 |
22.16 |
| Jul 2, 2012 |
21.99 |
| Jun 29, 2012 |
20.39 |
| Jun 28, 2012 |
16.51 |
| Jun 27, 2012 |
16.92 |
| Jun 26, 2012 |
16.18 |
| Jun 25, 2012 |
16.46 |
| Jun 22, 2012 |
17.02 |
| Jun 21, 2012 |
17.00 |
| Jun 20, 2012 |
17.44 |
| Jun 19, 2012 |
16.46 |
| Jun 18, 2012 |
16.10 |
| Jun 15, 2012 |
15.62 |
| Jun 14, 2012 |
15.38 |
| Jun 13, 2012 |
14.92 |
| Jun 12, 2012 |
15.71 |
| Jun 11, 2012 |
15.25 |
| Jun 8, 2012 |
15.99 |
| Jun 7, 2012 |
15.25 |
| Jun 6, 2012 |
15.99 |
| Jun 5, 2012 |
15.63 |
| Jun 4, 2012 |
15.14 |
| Jun 1, 2012 |
15.49 |
| May 31, 2012 |
16.10 |
| May 30, 2012 |
15.85 |
| May 29, 2012 |
16.43 |
| May 25, 2012 |
16.51 |
| May 24, 2012 |
16.89 |
| May 23, 2012 |
16.40 |
| May 22, 2012 |
15.66 |
| May 21, 2012 |
15.69 |
| May 18, 2012 |
14.70 |
| May 17, 2012 |
14.67 |
| May 16, 2012 |
15.85 |
| May 15, 2012 |
17.03 |
| May 14, 2012 |
16.78 |
| May 11, 2012 |
18.60 |
| May 10, 2012 |
17.80 |
| May 9, 2012 |
16.29 |
| May 8, 2012 |
16.73 |
| May 7, 2012 |
20.02 |
| May 4, 2012 |
19.97 |
| May 3, 2012 |
20.22 |
| May 2, 2012 |
20.44 |
| May 1, 2012 |
19.83 |
| Apr 30, 2012 |
20.24 |
| Apr 27, 2012 |
22.35 |
| Apr 26, 2012 |
22.30 |
| Apr 25, 2012 |
22.23 |
| Apr 24, 2012 |
21.50 |
| Apr 23, 2012 |
21.56 |
| Apr 20, 2012 |
21.90 |
| Apr 19, 2012 |
21.84 |
| Apr 18, 2012 |
21.70 |
| Apr 17, 2012 |
21.45 |
| Apr 16, 2012 |
21.22 |
| Apr 13, 2012 |
21.14 |
| Apr 12, 2012 |
22.06 |
| Apr 11, 2012 |
21.14 |
| Apr 10, 2012 |
20.09 |
| Apr 9, 2012 |
21.90 |
| Apr 5, 2012 |
22.38 |
| Apr 4, 2012 |
22.50 |
| Apr 3, 2012 |
22.50 |
| Apr 2, 2012 |
22.89 |
| Mar 30, 2012 |
20.85 |
| Mar 29, 2012 |
20.91 |
| Mar 28, 2012 |
20.68 |
| Mar 27, 2012 |
20.88 |
| Mar 26, 2012 |
21.16 |
| Mar 23, 2012 |
20.97 |
| Mar 22, 2012 |
20.65 |
| Mar 21, 2012 |
18.44 |
| Mar 20, 2012 |
18.21 |
| Mar 19, 2012 |
18.16 |
| Mar 16, 2012 |
17.99 |
| Mar 15, 2012 |
18.50 |
| Mar 14, 2012 |
18.41 |
| Mar 13, 2012 |
18.64 |
| Mar 12, 2012 |
17.99 |
| Mar 9, 2012 |
18.58 |
| Mar 8, 2012 |
14.93 |
| Mar 7, 2012 |
14.22 |
| Mar 6, 2012 |
14.30 |
| Mar 5, 2012 |
14.10 |
| Mar 2, 2012 |
13.42 |
| Mar 1, 2012 |
13.93 |
| Feb 29, 2012 |
13.73 |
| Feb 28, 2012 |
13.93 |
| Feb 27, 2012 |
14.22 |
| Feb 24, 2012 |
14.39 |
| Feb 23, 2012 |
14.02 |
| Feb 22, 2012 |
13.90 |
| Feb 21, 2012 |
14.27 |
| Feb 17, 2012 |
13.76 |
| Feb 16, 2012 |
13.76 |
| Feb 15, 2012 |
13.71 |
| Feb 14, 2012 |
13.93 |
| Feb 13, 2012 |
13.79 |
| Feb 10, 2012 |
13.51 |
| Feb 9, 2012 |
13.79 |
| Feb 8, 2012 |
13.76 |
| Feb 7, 2012 |
13.76 |
| Feb 6, 2012 |
13.93 |
| Feb 3, 2012 |
13.96 |
| Feb 2, 2012 |
13.73 |
| Feb 1, 2012 |
13.59 |
| Jan 31, 2012 |
13.45 |
| Jan 30, 2012 |
38.79 |
| Jan 27, 2012 |
39.60 |
| Jan 26, 2012 |
38.97 |
| Jan 25, 2012 |
37.79 |
| Jan 24, 2012 |
37.25 |
| Jan 23, 2012 |
35.80 |
| Jan 20, 2012 |
35.98 |
| Jan 19, 2012 |
36.62 |
| Jan 18, 2012 |
36.98 |
| Jan 17, 2012 |
35.53 |
| Jan 13, 2012 |
36.53 |
| Jan 12, 2012 |
35.26 |
| Jan 11, 2012 |
35.71 |
| Jan 10, 2012 |
35.35 |
| Jan 9, 2012 |
36.12 |
| Jan 6, 2012 |
35.44 |
| Jan 5, 2012 |
35.80 |
| Jan 4, 2012 |
34.18 |
| Jan 3, 2012 |
33.72 |
| Dec 30, 2011 |
32.55 |
| Dec 29, 2011 |
33.18 |
| Dec 28, 2011 |
32.91 |
| Dec 27, 2011 |
33.72 |
| Dec 23, 2011 |
32.91 |
| Dec 22, 2011 |
33.00 |
| Dec 21, 2011 |
31.37 |
| Dec 20, 2011 |
29.74 |
| Dec 19, 2011 |
27.75 |
| Dec 16, 2011 |
28.39 |
| Dec 15, 2011 |
28.30 |
| Dec 14, 2011 |
27.39 |
| Dec 13, 2011 |
27.03 |
| Dec 12, 2011 |
28.66 |
| Dec 9, 2011 |
27.75 |
| Dec 8, 2011 |
23.23 |
| Dec 7, 2011 |
21.79 |
| Dec 6, 2011 |
21.24 |
| Dec 5, 2011 |
20.25 |
| Dec 2, 2011 |
20.07 |
| Dec 1, 2011 |
20.16 |
| Nov 30, 2011 |
20.97 |
| Nov 29, 2011 |
18.98 |
| Nov 28, 2011 |
19.70 |
| Nov 25, 2011 |
17.72 |
| Nov 23, 2011 |
19.34 |
| Nov 22, 2011 |
19.89 |
| Nov 21, 2011 |
19.89 |
| Nov 18, 2011 |
20.43 |
| Nov 17, 2011 |
20.34 |
| Nov 16, 2011 |
20.25 |
| Nov 15, 2011 |
21.60 |
| Nov 14, 2011 |
20.43 |
| Nov 11, 2011 |
21.33 |
| Nov 10, 2011 |
20.79 |
| Nov 9, 2011 |
19.98 |
| Nov 8, 2011 |
21.24 |
| Nov 7, 2011 |
20.52 |
| Nov 4, 2011 |
20.70 |
| Nov 3, 2011 |
20.07 |
| Nov 2, 2011 |
20.07 |
| Nov 1, 2011 |
19.34 |
| Oct 31, 2011 |
19.80 |
| Oct 28, 2011 |
13.03 |
| Oct 27, 2011 |
13.30 |
| Oct 26, 2011 |
12.61 |
| Oct 25, 2011 |
12.08 |
| Oct 24, 2011 |
12.77 |
| Oct 21, 2011 |
12.45 |
| Oct 20, 2011 |
12.24 |
| Oct 19, 2011 |
12.29 |
| Oct 18, 2011 |
12.29 |
| Oct 17, 2011 |
12.24 |
| Oct 14, 2011 |
12.45 |
| Oct 13, 2011 |
12.24 |
| Oct 12, 2011 |
12.34 |
| Oct 11, 2011 |
12.61 |
| Oct 10, 2011 |
12.08 |
| Oct 7, 2011 |
11.60 |
| Oct 6, 2011 |
10.87 |
| Oct 5, 2011 |
10.76 |
| Oct 4, 2011 |
10.87 |
| Oct 3, 2011 |
9.33 |
| Sep 30, 2011 |
10.23 |
| Sep 29, 2011 |
10.13 |
| Sep 28, 2011 |
10.23 |
| Sep 27, 2011 |
11.29 |
| Sep 26, 2011 |
10.92 |
| Sep 23, 2011 |
10.92 |
| Sep 22, 2011 |
10.23 |
| Sep 21, 2011 |
10.92 |
| Sep 20, 2011 |
11.13 |
| Sep 19, 2011 |
11.50 |
| Sep 16, 2011 |
11.87 |
| Sep 15, 2011 |
11.50 |
| Sep 14, 2011 |
11.92 |
| Sep 13, 2011 |
11.02 |
| Sep 12, 2011 |
11.18 |
| Sep 9, 2011 |
11.39 |
| Sep 8, 2011 |
11.82 |
| Sep 7, 2011 |
13.08 |
| Sep 6, 2011 |
13.19 |
| Sep 2, 2011 |
12.87 |
| Sep 1, 2011 |
13.77 |
| Aug 31, 2011 |
14.19 |
| Aug 30, 2011 |
14.09 |
| Aug 29, 2011 |
13.24 |
| Aug 26, 2011 |
12.34 |
| Aug 25, 2011 |
11.92 |
| Aug 24, 2011 |
12.13 |
| Aug 23, 2011 |
12.29 |
| Aug 22, 2011 |
12.08 |
| Aug 19, 2011 |
11.92 |
| Aug 18, 2011 |
11.66 |
| Aug 17, 2011 |
11.82 |
| Aug 16, 2011 |
11.87 |
| Aug 15, 2011 |
12.08 |
| Aug 12, 2011 |
11.82 |
| Aug 11, 2011 |
12.40 |
| Aug 10, 2011 |
11.71 |
| Aug 9, 2011 |
12.66 |
| Aug 8, 2011 |
11.50 |
| Aug 5, 2011 |
12.71 |
| Aug 4, 2011 |
12.34 |
| Aug 3, 2011 |
13.61 |
| Aug 2, 2011 |
13.61 |
| Aug 1, 2011 |
14.19 |
| Jul 29, 2011 |
7.85 |
| Jul 28, 2011 |
7.88 |
| Jul 27, 2011 |
7.52 |
| Jul 26, 2011 |
7.82 |
| Jul 25, 2011 |
8.11 |
| Jul 22, 2011 |
8.28 |
| Jul 21, 2011 |
8.44 |
| Jul 20, 2011 |
8.34 |
| Jul 19, 2011 |
8.50 |
| Jul 18, 2011 |
8.01 |
| Jul 15, 2011 |
8.50 |
| Jul 14, 2011 |
8.44 |
| Jul 13, 2011 |
8.64 |
| Jul 12, 2011 |
8.54 |
| Jul 11, 2011 |
8.57 |
| Jul 8, 2011 |
8.60 |
| Jul 7, 2011 |
8.64 |
| Jul 6, 2011 |
8.21 |
| Jul 5, 2011 |
8.14 |
| Jul 1, 2011 |
8.01 |
| Jun 30, 2011 |
6.67 |
| Jun 29, 2011 |
6.44 |
| Jun 28, 2011 |
6.51 |
| Jun 27, 2011 |
5.92 |
| Jun 24, 2011 |
6.08 |
| Jun 23, 2011 |
5.69 |
| Jun 22, 2011 |
5.85 |
| Jun 21, 2011 |
6.21 |
| Jun 20, 2011 |
5.62 |
| Jun 17, 2011 |
6.48 |
| Jun 16, 2011 |
6.80 |
| Jun 15, 2011 |
6.80 |
| Jun 14, 2011 |
7.00 |
| Jun 13, 2011 |
6.80 |
| Jun 10, 2011 |
7.20 |
| Jun 9, 2011 |
7.13 |
| Jun 8, 2011 |
7.16 |
| Jun 7, 2011 |
7.29 |
| Jun 6, 2011 |
7.33 |
| Jun 3, 2011 |
7.65 |
| Jun 2, 2011 |
7.92 |
| Jun 1, 2011 |
7.88 |
| May 31, 2011 |
8.24 |
| May 27, 2011 |
8.14 |
| May 26, 2011 |
8.21 |
| May 25, 2011 |
8.11 |
| May 24, 2011 |
8.18 |
| May 23, 2011 |
8.14 |
| May 20, 2011 |
8.08 |
| May 19, 2011 |
8.24 |
| May 18, 2011 |
8.18 |
| May 17, 2011 |
8.14 |
| May 16, 2011 |
8.18 |
| May 13, 2011 |
8.44 |
| May 12, 2011 |
8.50 |
| May 11, 2011 |
8.44 |
| May 10, 2011 |
8.41 |
| May 9, 2011 |
8.37 |
| May 6, 2011 |
8.37 |
| May 5, 2011 |
8.34 |
| May 4, 2011 |
8.44 |
| May 3, 2011 |
8.24 |
| May 2, 2011 |
8.54 |
| Apr 29, 2011 |
-19.61 |
| Apr 28, 2011 |
-19.41 |
| Apr 27, 2011 |
-19.22 |
| Apr 26, 2011 |
-18.90 |
| Apr 25, 2011 |
-18.90 |
| Apr 21, 2011 |
-18.90 |
| Apr 20, 2011 |
-18.77 |
| Apr 19, 2011 |
-18.77 |
| Apr 18, 2011 |
-18.84 |
| Apr 15, 2011 |
-19.09 |
| Apr 14, 2011 |
-19.09 |
| Apr 13, 2011 |
-18.84 |
| Apr 12, 2011 |
-18.90 |
| Apr 11, 2011 |
-19.03 |
| Apr 8, 2011 |
-19.03 |
| Apr 7, 2011 |
-19.29 |
| Apr 6, 2011 |
-19.54 |
| Apr 5, 2011 |
-19.48 |
| Apr 4, 2011 |
-19.16 |
| Apr 1, 2011 |
-19.16 |
| Mar 31, 2011 |
-19.29 |
| Mar 30, 2011 |
-19.03 |
| Mar 29, 2011 |
-19.09 |
| Mar 28, 2011 |
-19.03 |
| Mar 25, 2011 |
-19.03 |
| Mar 24, 2011 |
-19.09 |
| Mar 23, 2011 |
-19.29 |
| Mar 22, 2011 |
-18.77 |
| Mar 21, 2011 |
-18.97 |
| Mar 18, 2011 |
-18.77 |
| Mar 17, 2011 |
-18.26 |
| Mar 16, 2011 |
-18.39 |
| Mar 15, 2011 |
-18.84 |
| Mar 14, 2011 |
-18.32 |
| Mar 11, 2011 |
-18.97 |
| Mar 10, 2011 |
-21.46 |
| Mar 9, 2011 |
-21.98 |
| Mar 8, 2011 |
-22.04 |
| Mar 7, 2011 |
-21.27 |
| Mar 4, 2011 |
-21.40 |
| Mar 3, 2011 |
-21.79 |
| Mar 2, 2011 |
-21.98 |
| Mar 1, 2011 |
-21.40 |
| Feb 28, 2011 |
-22.11 |
| Feb 25, 2011 |
-22.17 |
| Feb 24, 2011 |
-22.23 |
| Feb 23, 2011 |
-21.34 |
| Feb 22, 2011 |
-21.27 |
| Feb 18, 2011 |
-20.89 |
| Feb 17, 2011 |
-21.08 |
| Feb 16, 2011 |
-21.14 |
| Feb 15, 2011 |
-20.50 |
| Feb 14, 2011 |
-20.57 |
| Feb 11, 2011 |
-20.57 |
| Feb 10, 2011 |
-20.57 |
| Feb 9, 2011 |
-20.38 |
| Feb 8, 2011 |
-20.50 |
| Feb 7, 2011 |
-20.44 |
| Feb 4, 2011 |
-20.44 |
| Feb 3, 2011 |
-20.38 |
| Feb 2, 2011 |
-19.86 |
| Feb 1, 2011 |
-19.86 |
| Jan 31, 2011 |
-19.29 |
| Jan 28, 2011 |
10.13 |
| Jan 27, 2011 |
10.27 |
| Jan 26, 2011 |
10.38 |
| Jan 25, 2011 |
10.38 |
| Jan 24, 2011 |
10.52 |
| Jan 21, 2011 |
10.41 |
| Jan 20, 2011 |
10.41 |
| Jan 19, 2011 |
10.45 |
| Jan 18, 2011 |
10.77 |
| Jan 14, 2011 |
10.92 |
| Jan 13, 2011 |
10.92 |
| Jan 12, 2011 |
10.81 |
| Jan 11, 2011 |
10.59 |
| Jan 10, 2011 |
10.56 |
| Jan 7, 2011 |
10.59 |
| Jan 6, 2011 |
10.59 |
| Jan 5, 2011 |
10.74 |
| Jan 4, 2011 |
10.59 |
| Jan 3, 2011 |
10.77 |
| Dec 31, 2010 |
10.81 |
| Dec 30, 2010 |
10.81 |
| Dec 29, 2010 |
10.99 |
| Dec 28, 2010 |
10.99 |
| Dec 27, 2010 |
10.99 |
| Dec 23, 2010 |
10.95 |
| Dec 22, 2010 |
10.92 |
| Dec 21, 2010 |
10.77 |
| Dec 20, 2010 |
10.77 |
| Dec 17, 2010 |
10.92 |
| Dec 16, 2010 |
10.84 |
| Dec 15, 2010 |
10.77 |
| Dec 14, 2010 |
10.77 |
| Dec 13, 2010 |
11.09 |
| Dec 10, 2010 |
11.27 |
| Dec 9, 2010 |
11.60 |
| Dec 8, 2010 |
11.92 |
| Dec 7, 2010 |
12.12 |
| Dec 6, 2010 |
12.24 |
| Dec 3, 2010 |
12.24 |
| Dec 2, 2010 |
11.63 |
| Dec 1, 2010 |
11.60 |
| Nov 30, 2010 |
11.17 |
| Nov 29, 2010 |
11.06 |
| Nov 26, 2010 |
11.06 |
| Nov 24, 2010 |
11.27 |
| Nov 23, 2010 |
11.09 |
| Nov 22, 2010 |
11.13 |
| Nov 19, 2010 |
11.20 |
| Nov 18, 2010 |
11.35 |
| Nov 17, 2010 |
11.09 |
| Nov 16, 2010 |
11.15 |
| Nov 15, 2010 |
11.60 |
| Nov 12, 2010 |
11.24 |
| Nov 11, 2010 |
11.45 |
| Nov 10, 2010 |
11.31 |
| Nov 9, 2010 |
10.88 |
| Nov 8, 2010 |
11.13 |
| Nov 5, 2010 |
11.13 |
| Nov 4, 2010 |
10.99 |
| Nov 3, 2010 |
10.92 |
| Nov 2, 2010 |
11.06 |
| Nov 1, 2010 |
10.70 |
| Oct 29, 2010 |
-14.17 |
| Oct 28, 2010 |
-14.26 |
| Oct 27, 2010 |
-14.60 |
| Oct 26, 2010 |
-14.65 |
| Oct 25, 2010 |
-14.56 |
| Oct 22, 2010 |
-14.90 |
| Oct 21, 2010 |
-14.52 |
| Oct 20, 2010 |
-14.73 |
| Oct 19, 2010 |
-14.60 |
| Oct 18, 2010 |
-14.99 |
| Oct 15, 2010 |
-14.52 |
| Oct 14, 2010 |
-14.17 |
| Oct 13, 2010 |
-14.43 |
| Oct 12, 2010 |
-14.39 |
| Oct 11, 2010 |
-14.56 |
| Oct 8, 2010 |
-14.39 |
| Oct 7, 2010 |
-14.30 |
| Oct 6, 2010 |
-14.17 |
| Oct 5, 2010 |
-14.00 |
| Oct 4, 2010 |
-13.53 |
| Oct 1, 2010 |
-13.57 |
| Sep 30, 2010 |
-13.36 |
| Sep 29, 2010 |
-13.40 |
| Sep 28, 2010 |
-13.79 |
| Sep 27, 2010 |
-13.92 |
| Sep 24, 2010 |
-13.75 |
| Sep 23, 2010 |
-13.57 |
| Sep 22, 2010 |
-13.70 |
| Sep 21, 2010 |
-14.00 |
| Sep 20, 2010 |
-13.96 |
| Sep 17, 2010 |
-13.87 |
| Sep 16, 2010 |
-13.83 |
| Sep 15, 2010 |
-13.96 |
| Sep 14, 2010 |
-13.92 |
| Sep 13, 2010 |
-14.00 |
| Sep 10, 2010 |
-13.75 |
| Sep 9, 2010 |
-15.08 |
| Sep 8, 2010 |
-14.65 |
| Sep 7, 2010 |
-14.69 |
| Sep 3, 2010 |
-15.55 |
| Sep 2, 2010 |
-15.50 |
| Sep 1, 2010 |
-14.73 |
| Aug 31, 2010 |
-14.17 |
| Aug 30, 2010 |
-13.87 |
| Aug 27, 2010 |
-14.17 |
| Aug 26, 2010 |
-13.70 |
| Aug 25, 2010 |
-13.79 |
| Aug 24, 2010 |
-13.70 |
| Aug 23, 2010 |
-13.96 |
| Aug 20, 2010 |
-14.35 |
| Aug 19, 2010 |
-14.05 |
| Aug 18, 2010 |
-14.05 |
| Aug 17, 2010 |
-14.05 |
| Aug 16, 2010 |
-13.66 |
| Aug 13, 2010 |
-13.96 |
| Aug 12, 2010 |
-14.00 |
| Aug 11, 2010 |
-14.52 |
| Aug 10, 2010 |
-14.82 |
| Aug 9, 2010 |
-15.33 |
| Aug 6, 2010 |
-14.90 |
| Aug 5, 2010 |
-14.69 |
| Aug 4, 2010 |
-14.90 |
| Aug 3, 2010 |
-14.69 |
| Aug 2, 2010 |
-14.90 |
| Jul 30, 2010 |
29.42 |
| Jul 29, 2010 |
29.61 |
| Jul 28, 2010 |
29.42 |
| Jul 27, 2010 |
29.98 |
| Jul 26, 2010 |
31.65 |
| Jul 23, 2010 |
31.37 |
| Jul 22, 2010 |
30.63 |
| Jul 21, 2010 |
29.51 |
| Jul 20, 2010 |
30.07 |
| Jul 19, 2010 |
29.51 |
| Jul 16, 2010 |
29.61 |
| Jul 15, 2010 |
30.81 |
| Jul 14, 2010 |
30.07 |
| Jul 13, 2010 |
30.44 |
| Jul 12, 2010 |
29.88 |
| Jul 9, 2010 |
30.63 |
| Jul 8, 2010 |
30.16 |
| Jul 7, 2010 |
31.28 |
| Jul 6, 2010 |
31.28 |
| Jul 2, 2010 |
32.02 |
| Jul 1, 2010 |
34.25 |
| Jun 30, 2010 |
31.65 |
| Jun 29, 2010 |
32.30 |
| Jun 28, 2010 |
33.88 |
| Jun 25, 2010 |
31.74 |
| Jun 24, 2010 |
31.56 |
| Jun 23, 2010 |
31.74 |
| Jun 22, 2010 |
31.46 |
| Jun 21, 2010 |
32.02 |
| Jun 18, 2010 |
32.77 |
| Jun 17, 2010 |
32.67 |
| Jun 16, 2010 |
33.32 |
| Jun 15, 2010 |
33.70 |
| Jun 14, 2010 |
33.32 |
| Jun 11, 2010 |
33.14 |
| Jun 10, 2010 |
32.86 |
| Jun 9, 2010 |
31.46 |
| Jun 8, 2010 |
31.37 |
| Jun 7, 2010 |
31.37 |
| Jun 4, 2010 |
32.28 |
| Jun 3, 2010 |
34.16 |
| Jun 2, 2010 |
33.51 |
| Jun 1, 2010 |
32.39 |
| May 28, 2010 |
34.11 |
| May 27, 2010 |
34.53 |
| May 26, 2010 |
33.83 |
| May 25, 2010 |
33.32 |
| May 24, 2010 |
33.79 |
| May 21, 2010 |
33.70 |
| May 20, 2010 |
32.67 |
| May 19, 2010 |
35.65 |
| May 18, 2010 |
36.20 |
| May 17, 2010 |
35.83 |
| May 14, 2010 |
35.09 |
| May 13, 2010 |
35.65 |
| May 12, 2010 |
35.28 |
| May 11, 2010 |
35.28 |
| May 10, 2010 |
32.77 |
| May 7, 2010 |
32.86 |
| May 6, 2010 |
32.30 |
| May 5, 2010 |
33.60 |
| May 4, 2010 |
34.62 |
| May 3, 2010 |
36.30 |
| Apr 30, 2010 |
35.18 |
