Brainsway (BWAY) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Brainsway | 6.80 Mn | -52.98 Mn | 11.68 Mn | -45.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -45.24 |
| May 29, 2026 | -45.09 |
| May 28, 2026 | -45.09 |
| May 27, 2026 | -45.21 |
| May 26, 2026 | -45.06 |
| May 22, 2026 | -45.38 |
| May 21, 2026 | -53.14 |
| May 20, 2026 | -53.08 |
| May 19, 2026 | -53.21 |
| May 18, 2026 | -53.19 |
| May 15, 2026 | -53.15 |
| May 14, 2026 | -52.64 |
| May 13, 2026 | -52.67 |
| May 12, 2026 | -52.51 |
| May 11, 2026 | -52.51 |
| May 8, 2026 | -52.35 |
| May 7, 2026 | -52.52 |
| May 6, 2026 | -52.63 |
| May 5, 2026 | -52.63 |
| May 4, 2026 | -52.63 |
| May 1, 2026 | -52.47 |
| Apr 30, 2026 | -52.58 |
| Apr 29, 2026 | -52.83 |
| Apr 28, 2026 | -52.75 |
| Apr 27, 2026 | -52.60 |
| Apr 24, 2026 | -52.65 |
| Apr 23, 2026 | -52.88 |
| Apr 22, 2026 | -52.84 |
| Apr 21, 2026 | -53.04 |
| Apr 20, 2026 | -52.91 |
| Apr 17, 2026 | -52.86 |
| Apr 16, 2026 | -53.04 |
| Apr 15, 2026 | -52.86 |
| Apr 14, 2026 | -53.17 |
| Apr 13, 2026 | -53.39 |
| Apr 10, 2026 | -53.57 |
| Apr 9, 2026 | -53.42 |
| Apr 8, 2026 | -53.83 |
| Apr 7, 2026 | -54.19 |
| Apr 6, 2026 | -54.07 |
| Apr 2, 2026 | -53.70 |
| Apr 1, 2026 | -53.69 |
| Mar 31, 2026 | -53.80 |
| Mar 30, 2026 | -3.64 |
| Mar 27, 2026 | -3.64 |
| Mar 26, 2026 | -3.62 |
| Mar 25, 2026 | -3.61 |
| Mar 24, 2026 | -3.62 |
| Mar 23, 2026 | -3.62 |
| Mar 20, 2026 | -3.62 |
| Mar 19, 2026 | -3.61 |
| Mar 18, 2026 | -3.62 |
| Mar 17, 2026 | -3.62 |
| Mar 16, 2026 | -3.62 |
| Mar 13, 2026 | -3.62 |
| Mar 12, 2026 | -3.62 |
| Mar 11, 2026 | -3.61 |
| Mar 10, 2026 | -3.64 |
| Mar 9, 2026 | -3.64 |
| Mar 6, 2026 | -3.65 |
| Mar 5, 2026 | -3.64 |
| Mar 4, 2026 | -3.65 |
| Mar 3, 2026 | -3.67 |
| Mar 2, 2026 | -3.66 |
| Feb 27, 2026 | -3.67 |
| Feb 26, 2026 | -3.67 |
| Feb 25, 2026 | -3.65 |
| Feb 24, 2026 | -3.65 |
| Feb 23, 2026 | -3.66 |
| Feb 20, 2026 | -3.66 |
| Feb 19, 2026 | -3.66 |
| Feb 18, 2026 | -3.63 |
| Feb 17, 2026 | -3.65 |
| Feb 13, 2026 | -3.67 |
| Feb 12, 2026 | -3.67 |
| Feb 11, 2026 | -3.67 |
| Feb 10, 2026 | -3.67 |
| Feb 9, 2026 | -3.68 |
| Feb 6, 2026 | -3.69 |
| Feb 5, 2026 | -3.70 |
| Feb 4, 2026 | -3.68 |
| Feb 3, 2026 | -3.67 |
| Feb 2, 2026 | -3.67 |
| Jan 30, 2026 | -3.67 |
| Jan 29, 2026 | -3.66 |
| Jan 28, 2026 | -3.65 |
| Jan 27, 2026 | -3.64 |
| Jan 26, 2026 | -3.65 |
| Jan 23, 2026 | -3.67 |
| Jan 22, 2026 | -3.66 |
| Jan 21, 2026 | -3.67 |
| Jan 20, 2026 | -3.68 |
| Jan 16, 2026 | -3.67 |
| Jan 15, 2026 | -3.67 |
| Jan 14, 2026 | -3.66 |
| Jan 13, 2026 | -3.66 |
| Jan 12, 2026 | -3.66 |
| Jan 9, 2026 | -3.67 |
| Jan 8, 2026 | -3.67 |
| Jan 7, 2026 | -3.68 |
| Jan 6, 2026 | -3.69 |
| Jan 5, 2026 | -3.69 |
| Jan 2, 2026 | -3.72 |
| Dec 31, 2025 | -3.72 |
| Dec 30, 2025 | -13.84 |
| Dec 29, 2025 | -13.84 |
| Dec 26, 2025 | -13.84 |
| Dec 24, 2025 | -13.84 |
| Dec 23, 2025 | -13.84 |
| Dec 22, 2025 | -13.84 |
| Dec 19, 2025 | -13.84 |
| Dec 18, 2025 | -13.84 |
| Dec 17, 2025 | -13.84 |
| Dec 16, 2025 | -13.84 |
| Dec 15, 2025 | -13.84 |
| Dec 12, 2025 | -13.84 |
| Dec 11, 2025 | -13.84 |
| Dec 10, 2025 | -13.84 |
| Dec 9, 2025 | -13.84 |
| Dec 8, 2025 | -13.84 |
| Dec 5, 2025 | -13.84 |
| Dec 4, 2025 | -13.84 |
| Dec 3, 2025 | -13.84 |
| Dec 2, 2025 | -13.84 |
| Dec 1, 2025 | -13.84 |
| Nov 28, 2025 | -13.84 |
| Nov 26, 2025 | -13.84 |
| Nov 25, 2025 | -13.84 |
| Nov 24, 2025 | -13.84 |
| Nov 21, 2025 | -13.84 |
| Nov 20, 2025 | -13.84 |
| Nov 19, 2025 | -13.84 |
| Nov 18, 2025 | -13.84 |
| Nov 17, 2025 | -13.84 |
| Nov 14, 2025 | -13.84 |
| Nov 13, 2025 | -13.84 |
| Nov 12, 2025 | -13.84 |
| Nov 11, 2025 | -13.84 |
| Nov 10, 2025 | -13.84 |
| Nov 7, 2025 | -13.84 |
| Nov 6, 2025 | -13.84 |
| Nov 5, 2025 | -13.84 |
| Nov 4, 2025 | -13.84 |
| Nov 3, 2025 | -13.84 |
| Oct 31, 2025 | -13.84 |
| Oct 30, 2025 | -13.84 |
| Oct 29, 2025 | -13.84 |
| Oct 28, 2025 | -13.84 |
| Oct 27, 2025 | -13.84 |
| Oct 24, 2025 | -13.84 |
| Oct 23, 2025 | -13.84 |
| Oct 22, 2025 | -13.84 |
| Oct 21, 2025 | -13.84 |
| Oct 20, 2025 | -13.84 |
| Oct 17, 2025 | -13.84 |
| Oct 16, 2025 | -13.84 |
| Oct 15, 2025 | -13.84 |
| Oct 14, 2025 | -13.84 |
| Oct 13, 2025 | -13.84 |
| Oct 10, 2025 | -13.84 |
| Oct 9, 2025 | -13.84 |
| Oct 8, 2025 | -13.84 |
| Oct 7, 2025 | -13.84 |
| Oct 6, 2025 | -13.84 |
| Oct 3, 2025 | -13.84 |
| Oct 2, 2025 | -13.84 |
| Oct 1, 2025 | -13.84 |
| Sep 30, 2025 | -13.84 |
| Sep 29, 2025 | -13.84 |
| Sep 26, 2025 | -13.84 |
| Sep 25, 2025 | -13.84 |
| Sep 24, 2025 | -13.84 |
| Sep 23, 2025 | -13.84 |
| Sep 22, 2025 | -13.84 |
| Sep 19, 2025 | -13.84 |
| Sep 18, 2025 | -13.84 |
| Sep 17, 2025 | -13.84 |
| Sep 16, 2025 | -13.84 |
| Sep 15, 2025 | -13.84 |
| Sep 12, 2025 | -13.84 |
| Sep 11, 2025 | -13.84 |
| Sep 10, 2025 | -13.84 |
| Sep 9, 2025 | -13.84 |
| Sep 8, 2025 | -13.84 |
| Sep 5, 2025 | -13.84 |
| Sep 4, 2025 | -13.84 |
| Sep 3, 2025 | -13.84 |
| Sep 2, 2025 | -13.84 |
| Aug 29, 2025 | -13.84 |
| Aug 28, 2025 | -13.84 |
| Aug 27, 2025 | -13.84 |
| Aug 26, 2025 | -13.84 |
| Aug 25, 2025 | -13.84 |
| Aug 22, 2025 | -13.84 |
| Aug 21, 2025 | -13.84 |
| Aug 20, 2025 | -13.84 |
| Aug 19, 2025 | -13.84 |
| Aug 18, 2025 | -13.84 |
| Aug 15, 2025 | -13.84 |
| Aug 14, 2025 | -13.84 |
| Aug 13, 2025 | -13.84 |
| Aug 12, 2025 | -13.84 |
| Aug 11, 2025 | -13.84 |
| Aug 8, 2025 | -13.84 |
| Aug 7, 2025 | -13.84 |
| Aug 6, 2025 | -13.84 |
| Aug 5, 2025 | -13.84 |
| Aug 4, 2025 | -13.84 |
| Aug 1, 2025 | -13.84 |
| Jul 31, 2025 | -13.84 |
| Jul 30, 2025 | -13.84 |
| Jul 29, 2025 | -13.84 |
| Jul 28, 2025 | -13.84 |
| Jul 25, 2025 | -13.84 |
| Jul 24, 2025 | -13.84 |
| Jul 23, 2025 | -13.84 |
| Jul 22, 2025 | -13.84 |
| Jul 21, 2025 | -13.84 |
| Jul 18, 2025 | -13.84 |
| Jul 17, 2025 | -13.84 |
| Jul 16, 2025 | -13.84 |
| Jul 15, 2025 | -13.84 |
| Jul 14, 2025 | -13.84 |
| Jul 11, 2025 | -13.84 |
| Jul 10, 2025 | -13.84 |
| Jul 9, 2025 | -13.84 |
| Jul 8, 2025 | -13.84 |
| Jul 7, 2025 | -13.84 |
| Jul 3, 2025 | -13.84 |
| Jul 2, 2025 | -13.84 |
| Jul 1, 2025 | -13.84 |
| Jun 30, 2025 | -13.84 |
| Jun 27, 2025 | -13.84 |
| Jun 26, 2025 | -13.84 |
| Jun 25, 2025 | -13.84 |
| Jun 24, 2025 | -13.84 |
| Jun 23, 2025 | -13.84 |
| Jun 20, 2025 | -13.84 |
| Jun 18, 2025 | -13.84 |
| Jun 17, 2025 | -13.84 |
| Jun 16, 2025 | -13.84 |
| Jun 13, 2025 | -13.84 |
| Jun 12, 2025 | -13.84 |
| Jun 11, 2025 | -13.84 |
| Jun 10, 2025 | -13.84 |
| Jun 9, 2025 | -13.84 |
| Jun 6, 2025 | -13.84 |
| Jun 5, 2025 | -13.84 |
| Jun 4, 2025 | -13.84 |
| Jun 3, 2025 | -13.84 |
| Jun 2, 2025 | -13.84 |
| May 30, 2025 | -13.84 |
| May 29, 2025 | -13.84 |
| May 28, 2025 | -13.84 |
| May 27, 2025 | -13.84 |
| May 23, 2025 | -13.84 |
| May 22, 2025 | -13.84 |
| May 21, 2025 | -13.84 |
| May 20, 2025 | -13.84 |
| May 19, 2025 | -13.84 |
| May 16, 2025 | -13.84 |
| May 15, 2025 | -13.84 |
| May 14, 2025 | -13.84 |
| May 13, 2025 | -13.84 |
| May 12, 2025 | -13.84 |
| May 9, 2025 | -13.84 |
| May 8, 2025 | -13.84 |
| May 7, 2025 | -13.84 |
| May 6, 2025 | -13.84 |
| May 5, 2025 | -13.84 |
| May 2, 2025 | -13.84 |
| May 1, 2025 | -13.84 |
| Apr 30, 2025 | -13.84 |
| Apr 29, 2025 | -13.84 |
| Apr 28, 2025 | -13.84 |
| Apr 25, 2025 | -13.84 |
| Apr 24, 2025 | -13.84 |
| Apr 23, 2025 | -13.84 |
| Apr 22, 2025 | -13.84 |
| Apr 21, 2025 | -13.84 |
| Apr 17, 2025 | -13.84 |
| Apr 16, 2025 | -13.84 |
| Apr 15, 2025 | -13.84 |
| Apr 14, 2025 | -13.84 |
| Apr 11, 2025 | -13.84 |
| Apr 10, 2025 | -13.84 |
| Apr 9, 2025 | -13.84 |
| Apr 8, 2025 | -13.84 |
| Apr 7, 2025 | -13.84 |
| Apr 4, 2025 | -13.84 |
| Apr 3, 2025 | -13.84 |
| Apr 2, 2025 | -13.84 |
| Apr 1, 2025 | -13.84 |
| Mar 31, 2025 | -13.84 |
| Mar 28, 2025 | 10.26 |
| Mar 27, 2025 | 10.82 |
| Mar 26, 2025 | 10.60 |
| Mar 25, 2025 | 10.93 |
| Mar 24, 2025 | 11.11 |
| Mar 21, 2025 | 11.37 |
| Mar 20, 2025 | 12.05 |
| Mar 19, 2025 | 11.72 |
| Mar 18, 2025 | 11.86 |
| Mar 17, 2025 | 11.92 |
| Mar 14, 2025 | 11.92 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 12.08 |
| Mar 11, 2025 | 10.84 |
| Mar 10, 2025 | 10.06 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.02 |
| Mar 5, 2025 | 10.99 |
| Mar 4, 2025 | 10.40 |
| Mar 3, 2025 | 10.32 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.42 |
| Feb 26, 2025 | 11.08 |
| Feb 25, 2025 | 11.13 |
| Feb 24, 2025 | 11.13 |
| Feb 21, 2025 | 12.91 |
| Feb 20, 2025 | 13.87 |
| Feb 19, 2025 | 13.95 |
| Feb 18, 2025 | 14.46 |
| Feb 14, 2025 | 13.91 |
| Feb 13, 2025 | 13.40 |
| Feb 12, 2025 | 13.33 |
| Feb 11, 2025 | 13.12 |
| Feb 10, 2025 | 12.89 |
| Feb 7, 2025 | 12.01 |
| Feb 6, 2025 | 12.70 |
| Feb 5, 2025 | 12.63 |
| Feb 4, 2025 | 12.63 |
| Feb 3, 2025 | 11.44 |
| Jan 31, 2025 | 12.47 |
| Jan 30, 2025 | 12.67 |
| Jan 29, 2025 | 12.39 |
| Jan 28, 2025 | 12.98 |
| Jan 27, 2025 | 12.39 |
| Jan 24, 2025 | 12.80 |
| Jan 23, 2025 | 13.23 |
| Jan 22, 2025 | 13.45 |
| Jan 21, 2025 | 13.45 |
| Jan 17, 2025 | 11.96 |
| Jan 16, 2025 | 12.12 |
| Jan 15, 2025 | 11.99 |
| Jan 14, 2025 | 11.33 |
| Jan 13, 2025 | 10.49 |
| Jan 10, 2025 | 10.44 |
| Jan 8, 2025 | 10.84 |
| Jan 7, 2025 | 11.02 |
| Jan 6, 2025 | 10.73 |
| Jan 3, 2025 | 11.06 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 10.49 |
| Dec 30, 2024 | 110.85 |
| Dec 27, 2024 | 109.69 |
| Dec 26, 2024 | 112.78 |
| Dec 24, 2024 | 112.53 |
| Dec 23, 2024 | 109.94 |
| Dec 20, 2024 | 111.11 |
| Dec 19, 2024 | 107.49 |
| Dec 18, 2024 | 109.94 |
| Dec 17, 2024 | 112.40 |
| Dec 16, 2024 | 113.95 |
| Dec 13, 2024 | 113.43 |
| Dec 12, 2024 | 117.43 |
| Dec 11, 2024 | 118.46 |
| Dec 10, 2024 | 121.43 |
| Dec 9, 2024 | 124.53 |
| Dec 6, 2024 | 124.66 |
| Dec 5, 2024 | 122.47 |
| Dec 4, 2024 | 126.34 |
| Dec 3, 2024 | 123.63 |
| Dec 2, 2024 | 119.76 |
| Nov 29, 2024 | 119.24 |
| Nov 27, 2024 | 116.79 |
| Nov 26, 2024 | 117.17 |
| Nov 25, 2024 | 117.56 |
| Nov 22, 2024 | 120.92 |
| Nov 21, 2024 | 118.85 |
| Nov 20, 2024 | 118.72 |
| Nov 19, 2024 | 116.66 |
| Nov 18, 2024 | 113.82 |
| Nov 15, 2024 | 109.56 |
| Nov 14, 2024 | 114.85 |
| Nov 13, 2024 | 108.52 |
| Nov 12, 2024 | 117.04 |
| Nov 11, 2024 | 131.25 |
| Nov 8, 2024 | 132.02 |
| Nov 7, 2024 | 127.89 |
| Nov 6, 2024 | 127.37 |
| Nov 5, 2024 | 125.18 |
| Nov 4, 2024 | 125.05 |
| Nov 1, 2024 | 123.89 |
| Oct 31, 2024 | 120.92 |
| Oct 30, 2024 | 120.27 |
| Oct 29, 2024 | 120.79 |
| Oct 28, 2024 | 121.18 |
| Oct 25, 2024 | 116.40 |
| Oct 24, 2024 | 116.79 |
| Oct 23, 2024 | 115.11 |
| Oct 22, 2024 | 119.88 |
| Oct 21, 2024 | 120.14 |
| Oct 18, 2024 | 121.69 |
| Oct 17, 2024 | 124.53 |
| Oct 16, 2024 | 115.75 |
| Oct 15, 2024 | 112.14 |
| Oct 14, 2024 | 113.04 |
| Oct 11, 2024 | 114.46 |
| Oct 10, 2024 | 113.30 |
| Oct 9, 2024 | 119.37 |
| Oct 8, 2024 | 113.95 |
| Oct 7, 2024 | 113.04 |
| Oct 4, 2024 | 114.46 |
| Oct 3, 2024 | 115.75 |
| Oct 2, 2024 | 108.01 |
| Oct 1, 2024 | 108.78 |
| Sep 30, 2024 | 111.11 |
| Sep 27, 2024 | 96.00 |
| Sep 26, 2024 | 97.81 |
| Sep 25, 2024 | 98.45 |
| Sep 24, 2024 | 96.77 |
| Sep 23, 2024 | 97.55 |
| Sep 20, 2024 | 96.39 |
| Sep 19, 2024 | 97.55 |
| Sep 18, 2024 | 100.26 |
| Sep 17, 2024 | 98.71 |
| Sep 16, 2024 | 100.78 |
| Sep 13, 2024 | 97.94 |
| Sep 12, 2024 | 95.74 |
| Sep 11, 2024 | 91.74 |
| Sep 10, 2024 | 88.25 |
| Sep 9, 2024 | 87.09 |
| Sep 6, 2024 | 84.12 |
| Sep 5, 2024 | 86.96 |
| Sep 4, 2024 | 89.67 |
| Sep 3, 2024 | 87.99 |
| Aug 30, 2024 | 93.93 |
| Aug 29, 2024 | 95.22 |
| Aug 28, 2024 | 93.80 |
| Aug 27, 2024 | 95.61 |
| Aug 26, 2024 | 95.74 |
| Aug 23, 2024 | 95.35 |
| Aug 22, 2024 | 93.93 |
| Aug 21, 2024 | 94.45 |
| Aug 20, 2024 | 92.90 |
| Aug 19, 2024 | 89.67 |
| Aug 16, 2024 | 93.42 |
| Aug 15, 2024 | 92.51 |
| Aug 14, 2024 | 90.32 |
| Aug 13, 2024 | 83.48 |
| Aug 12, 2024 | 80.25 |
| Aug 9, 2024 | 82.06 |
| Aug 8, 2024 | 80.38 |
| Aug 7, 2024 | 79.86 |
| Aug 6, 2024 | 80.76 |
| Aug 5, 2024 | 74.31 |
| Aug 2, 2024 | 79.21 |
| Aug 1, 2024 | 81.80 |
| Jul 31, 2024 | 85.28 |
| Jul 30, 2024 | 89.08 |
| Jul 29, 2024 | 91.61 |
| Jul 26, 2024 | 94.45 |
| Jul 25, 2024 | 90.58 |
| Jul 24, 2024 | 85.80 |
| Jul 23, 2024 | 77.79 |
| Jul 22, 2024 | 74.31 |
| Jul 19, 2024 | 75.73 |
| Jul 18, 2024 | 76.89 |
| Jul 17, 2024 | 77.15 |
| Jul 16, 2024 | 78.05 |
| Jul 15, 2024 | 80.89 |
| Jul 12, 2024 | 76.50 |
| Jul 11, 2024 | 74.83 |
| Jul 10, 2024 | 71.47 |
| Jul 9, 2024 | 71.08 |
| Jul 8, 2024 | 71.21 |
| Jul 5, 2024 | 66.69 |
| Jul 3, 2024 | 68.37 |
| Jul 2, 2024 | 68.24 |
| Jul 1, 2024 | 67.47 |
| Jun 28, 2024 | 70.18 |
| Jun 27, 2024 | 69.53 |
| Jun 26, 2024 | 72.24 |
| Jun 25, 2024 | 72.50 |
| Jun 24, 2024 | 75.08 |
| Jun 21, 2024 | 71.34 |
| Jun 20, 2024 | 72.24 |
| Jun 18, 2024 | 70.44 |
| Jun 17, 2024 | 69.66 |
| Jun 14, 2024 | 70.95 |
| Jun 13, 2024 | 71.98 |
| Jun 12, 2024 | 72.37 |
| Jun 11, 2024 | 76.63 |
| Jun 10, 2024 | 77.79 |
| Jun 7, 2024 | 74.95 |
| Jun 6, 2024 | 75.73 |
| Jun 5, 2024 | 83.22 |
| Jun 4, 2024 | 80.64 |
| Jun 3, 2024 | 77.28 |
| May 31, 2024 | 73.02 |
| May 30, 2024 | 76.50 |
| May 29, 2024 | 64.75 |
| May 28, 2024 | 60.62 |
| May 24, 2024 | 61.53 |
| May 23, 2024 | 60.88 |
| May 22, 2024 | 62.43 |
| May 21, 2024 | 61.91 |
| May 20, 2024 | 62.69 |
| May 17, 2024 | 61.27 |
| May 16, 2024 | 61.53 |
| May 15, 2024 | 61.78 |
| May 14, 2024 | 62.56 |
| May 13, 2024 | 62.82 |
| May 10, 2024 | 60.62 |
| May 9, 2024 | 62.17 |
| May 8, 2024 | 65.40 |
| May 7, 2024 | 70.44 |
| May 6, 2024 | 66.17 |
| May 3, 2024 | 66.43 |
| May 2, 2024 | 66.95 |
| May 1, 2024 | 63.59 |
| Apr 30, 2024 | 59.59 |
| Apr 29, 2024 | 57.01 |
| Apr 26, 2024 | 53.26 |
| Apr 25, 2024 | 53.78 |
| Apr 24, 2024 | 56.75 |
| Apr 23, 2024 | 55.54 |
| Apr 22, 2024 | 53.13 |
| Apr 19, 2024 | 54.68 |
| Apr 18, 2024 | 53.65 |
| Apr 17, 2024 | 57.01 |
| Apr 16, 2024 | 57.78 |
| Apr 15, 2024 | 59.85 |
| Apr 12, 2024 | 58.30 |
| Apr 11, 2024 | 60.24 |
| Apr 10, 2024 | 61.53 |
| Apr 9, 2024 | 59.46 |
| Apr 8, 2024 | 59.72 |
| Apr 5, 2024 | 60.88 |
| Apr 4, 2024 | 61.01 |
| Apr 3, 2024 | 64.37 |
| Apr 2, 2024 | 60.88 |
| Apr 1, 2024 | 62.95 |
| Mar 28, 2024 | 60.11 |
| Mar 27, 2024 | 59.59 |
| Mar 26, 2024 | 62.17 |
| Mar 25, 2024 | 61.91 |
| Mar 22, 2024 | 66.82 |
| Mar 21, 2024 | 68.50 |
| Mar 20, 2024 | 67.98 |
| Mar 19, 2024 | 69.27 |
| Mar 18, 2024 | 70.05 |
| Mar 15, 2024 | 66.82 |
| Mar 14, 2024 | 65.01 |
| Mar 13, 2024 | 70.31 |
| Mar 12, 2024 | 72.50 |
| Mar 11, 2024 | 72.50 |
| Mar 8, 2024 | 68.50 |
| Mar 7, 2024 | 68.63 |
| Mar 6, 2024 | 71.60 |
| Mar 5, 2024 | 71.60 |
| Mar 4, 2024 | 72.37 |
| Mar 1, 2024 | 76.50 |
| Feb 29, 2024 | 75.47 |
| Feb 28, 2024 | 73.15 |
| Feb 27, 2024 | 73.28 |
| Feb 26, 2024 | 69.40 |
| Feb 23, 2024 | 69.66 |
| Feb 22, 2024 | 73.66 |
| Feb 21, 2024 | 73.40 |
| Feb 20, 2024 | 74.95 |
| Feb 16, 2024 | 79.34 |
| Feb 15, 2024 | 83.99 |
| Feb 14, 2024 | 76.25 |
| Feb 13, 2024 | 74.70 |
| Feb 12, 2024 | 73.53 |
| Feb 9, 2024 | 69.02 |
| Feb 8, 2024 | 70.56 |
| Feb 7, 2024 | 68.37 |
| Feb 6, 2024 | 72.11 |
| Feb 5, 2024 | 68.63 |
| Feb 2, 2024 | 66.82 |
| Feb 1, 2024 | 66.43 |
| Jan 31, 2024 | 72.63 |
| Jan 30, 2024 | 71.60 |
| Jan 29, 2024 | 75.08 |
| Jan 26, 2024 | 68.37 |
| Jan 25, 2024 | 70.69 |
| Jan 24, 2024 | 70.69 |
| Jan 23, 2024 | 67.34 |
| Jan 22, 2024 | 72.37 |
| Jan 19, 2024 | 74.05 |
| Jan 18, 2024 | 72.37 |
| Jan 17, 2024 | 71.86 |
| Jan 16, 2024 | 72.50 |
| Jan 12, 2024 | 77.92 |
| Jan 11, 2024 | 79.47 |
| Jan 10, 2024 | 75.08 |
| Jan 9, 2024 | 78.83 |
| Jan 8, 2024 | 83.60 |
| Jan 5, 2024 | 88.12 |
| Jan 4, 2024 | 83.73 |
| Jan 3, 2024 | 82.18 |
| Jan 2, 2024 | 85.02 |
| Dec 29, 2023 | -6.07 |
| Dec 28, 2023 | -5.85 |
| Dec 27, 2023 | -6.12 |
| Dec 26, 2023 | -6.07 |
| Dec 22, 2023 | -7.07 |
| Dec 21, 2023 | -6.83 |
| Dec 20, 2023 | -6.21 |
| Dec 19, 2023 | -6.58 |
| Dec 18, 2023 | -5.68 |
| Dec 15, 2023 | -4.91 |
| Dec 14, 2023 | -4.27 |
| Dec 13, 2023 | -5.16 |
| Dec 12, 2023 | -5.25 |
| Dec 11, 2023 | -5.28 |
| Dec 8, 2023 | -4.74 |
| Dec 7, 2023 | -4.33 |
| Dec 6, 2023 | -4.59 |
| Dec 5, 2023 | -5.56 |
| Dec 4, 2023 | -5.68 |
| Dec 1, 2023 | -6.17 |
| Nov 30, 2023 | -5.72 |
| Nov 29, 2023 | -6.01 |
| Nov 28, 2023 | -5.55 |
| Nov 27, 2023 | -5.31 |
| Nov 24, 2023 | -4.98 |
| Nov 22, 2023 | -4.43 |
| Nov 21, 2023 | -3.54 |
| Nov 20, 2023 | -3.32 |
| Nov 17, 2023 | -3.17 |
| Nov 16, 2023 | -3.02 |
| Nov 15, 2023 | -2.69 |
| Nov 14, 2023 | -1.71 |
| Nov 13, 2023 | -1.78 |
| Nov 10, 2023 | -1.70 |
| Nov 9, 2023 | -1.87 |
| Nov 8, 2023 | -2.19 |
| Nov 7, 2023 | -2.51 |
| Nov 6, 2023 | -2.39 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -1.68 |
| Nov 1, 2023 | -1.29 |
| Oct 31, 2023 | -1.16 |
| Oct 30, 2023 | -0.77 |
| Oct 27, 2023 | -0.46 |
| Oct 26, 2023 | -0.55 |
| Oct 25, 2023 | -0.72 |
| Oct 24, 2023 | -0.79 |
| Oct 23, 2023 | -0.62 |
| Oct 20, 2023 | -0.97 |
| Oct 19, 2023 | -0.87 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.19 |
| Oct 16, 2023 | -0.89 |
| Oct 13, 2023 | -1.14 |
| Oct 12, 2023 | -1.11 |
| Oct 11, 2023 | -1.48 |
| Oct 10, 2023 | -1.83 |
| Oct 9, 2023 | -2.12 |
| Oct 6, 2023 | -2.61 |
| Oct 5, 2023 | -2.32 |
| Oct 4, 2023 | -1.90 |
| Oct 3, 2023 | -1.70 |
| Oct 2, 2023 | -1.95 |
| Sep 29, 2023 | -1.95 |
| Sep 28, 2023 | -1.92 |
| Sep 27, 2023 | -1.78 |
| Sep 26, 2023 | -1.75 |
| Sep 25, 2023 | -2.26 |
| Sep 22, 2023 | -2.14 |
| Sep 21, 2023 | -2.32 |
| Sep 20, 2023 | -2.91 |
| Sep 19, 2023 | -2.42 |
| Sep 18, 2023 | -2.10 |
| Sep 15, 2023 | -2.59 |
| Sep 14, 2023 | -2.44 |
| Sep 13, 2023 | -1.55 |
| Sep 12, 2023 | -1.51 |
| Sep 11, 2023 | -1.09 |
| Sep 8, 2023 | -1.09 |
| Sep 7, 2023 | -1.36 |
| Sep 6, 2023 | -1.09 |
| Sep 5, 2023 | -1.39 |
| Sep 1, 2023 | -1.07 |
| Aug 31, 2023 | -0.95 |
| Aug 30, 2023 | -0.65 |
| Aug 29, 2023 | -0.62 |
| Aug 28, 2023 | -0.83 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.85 |
| Aug 23, 2023 | -0.65 |
| Aug 22, 2023 | -0.38 |
| Aug 21, 2023 | -0.60 |
| Aug 18, 2023 | -0.51 |
| Aug 17, 2023 | -0.45 |
| Aug 16, 2023 | -0.30 |
| Aug 15, 2023 | -0.13 |
| Aug 14, 2023 | -0.19 |
| Aug 11, 2023 | -0.09 |
| Aug 10, 2023 | 0.31 |
| Aug 9, 2023 | 0.68 |
| Aug 8, 2023 | 1.02 |
| Aug 7, 2023 | 0.94 |
| Aug 4, 2023 | 0.87 |
| Aug 3, 2023 | 0.97 |
| Aug 2, 2023 | 0.85 |
| Aug 1, 2023 | 0.94 |
| Jul 31, 2023 | 0.77 |
| Jul 28, 2023 | 0.84 |
| Jul 27, 2023 | 0.89 |
| Jul 26, 2023 | 0.77 |
| Jul 25, 2023 | 0.89 |
| Jul 24, 2023 | 0.90 |
| Jul 21, 2023 | 0.83 |
| Jul 20, 2023 | 0.87 |
| Jul 19, 2023 | 0.70 |
| Jul 18, 2023 | 0.77 |
| Jul 17, 2023 | 0.65 |
| Jul 14, 2023 | 0.70 |
| Jul 13, 2023 | 0.79 |
| Jul 12, 2023 | 0.80 |
| Jul 11, 2023 | 0.68 |
| Jul 10, 2023 | 0.97 |
| Jul 7, 2023 | 1.06 |
| Jul 6, 2023 | 0.99 |
| Jul 5, 2023 | 1.05 |
| Jul 3, 2023 | 1.09 |
| Jun 30, 2023 | 1.02 |
| Jun 29, 2023 | 1.01 |
| Jun 28, 2023 | 0.99 |
| Jun 27, 2023 | 0.99 |
| Jun 26, 2023 | 0.99 |
| Jun 23, 2023 | 0.99 |
| Jun 22, 2023 | 0.99 |
| Jun 21, 2023 | 0.99 |
| Jun 20, 2023 | 1.10 |
| Jun 16, 2023 | 1.10 |
| Jun 15, 2023 | 1.06 |
| Jun 14, 2023 | 1.28 |
| Jun 13, 2023 | 1.06 |
| Jun 12, 2023 | 1.09 |
| Jun 9, 2023 | 1.17 |
| Jun 8, 2023 | 1.15 |
| Jun 7, 2023 | 1.11 |
| Jun 6, 2023 | 1.33 |
| Jun 5, 2023 | 1.61 |
| Jun 2, 2023 | 1.97 |
| Jun 1, 2023 | 1.94 |
| May 31, 2023 | 1.91 |
| May 30, 2023 | 2.12 |
| May 26, 2023 | 2.31 |
| May 25, 2023 | 2.31 |
| May 24, 2023 | 2.32 |
| May 23, 2023 | 2.27 |
| May 22, 2023 | 2.27 |
| May 19, 2023 | 2.36 |
| May 18, 2023 | 2.15 |
| May 17, 2023 | 2.21 |
| May 16, 2023 | 2.37 |
| May 15, 2023 | 2.31 |
| May 12, 2023 | 2.41 |
| May 11, 2023 | 2.41 |
| May 10, 2023 | 2.41 |
| May 9, 2023 | 2.40 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.32 |
| May 4, 2023 | 2.34 |
| May 3, 2023 | 2.37 |
| May 2, 2023 | 2.34 |
| May 1, 2023 | 2.24 |
| Apr 28, 2023 | 2.26 |
| Apr 27, 2023 | 2.23 |
| Apr 26, 2023 | 2.26 |
| Apr 25, 2023 | 2.26 |
| Apr 24, 2023 | 2.22 |
| Apr 21, 2023 | 2.21 |
| Apr 20, 2023 | 2.04 |
| Apr 19, 2023 | 1.98 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.00 |
| Apr 14, 2023 | 2.05 |
| Apr 13, 2023 | 2.04 |
| Apr 12, 2023 | 2.07 |
| Apr 11, 2023 | 2.05 |
| Apr 10, 2023 | 1.89 |
| Apr 6, 2023 | 1.97 |
| Apr 5, 2023 | 1.99 |
| Apr 4, 2023 | 2.02 |
| Apr 3, 2023 | 1.83 |
| Mar 31, 2023 | 1.91 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.00 |
| Mar 28, 2023 | 1.81 |
| Mar 27, 2023 | 1.87 |
| Mar 24, 2023 | 1.72 |
| Mar 23, 2023 | 1.75 |
| Mar 22, 2023 | 1.73 |
| Mar 21, 2023 | 1.72 |
| Mar 20, 2023 | 1.63 |
| Mar 17, 2023 | 1.51 |
| Mar 16, 2023 | 1.60 |
| Mar 15, 2023 | 1.65 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.61 |
| Mar 10, 2023 | 1.72 |
| Mar 9, 2023 | 1.65 |
| Mar 8, 2023 | 1.51 |
| Mar 7, 2023 | 1.43 |
| Mar 6, 2023 | 1.50 |
| Mar 3, 2023 | 1.61 |
| Mar 2, 2023 | 1.65 |
| Mar 1, 2023 | 1.61 |
| Feb 28, 2023 | 1.60 |
| Feb 27, 2023 | 1.68 |
| Feb 24, 2023 | 1.61 |
| Feb 23, 2023 | 1.75 |
| Feb 22, 2023 | 1.50 |
| Feb 21, 2023 | 1.60 |
| Feb 17, 2023 | 1.07 |
| Feb 16, 2023 | 1.16 |
| Feb 15, 2023 | 1.61 |
| Feb 14, 2023 | 1.66 |
| Feb 13, 2023 | 1.56 |
| Feb 10, 2023 | 1.51 |
| Feb 9, 2023 | 1.51 |
| Feb 8, 2023 | 1.50 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.45 |
| Feb 3, 2023 | 1.34 |
| Feb 2, 2023 | 1.33 |
| Feb 1, 2023 | 1.39 |
| Jan 31, 2023 | 1.48 |
| Jan 30, 2023 | 1.50 |
| Jan 27, 2023 | 1.50 |
| Jan 26, 2023 | 1.50 |
| Jan 25, 2023 | 1.51 |
| Jan 24, 2023 | 1.50 |
| Jan 23, 2023 | 1.33 |
| Jan 20, 2023 | 1.43 |
| Jan 19, 2023 | 1.51 |
| Jan 18, 2023 | 1.01 |
| Jan 17, 2023 | 0.97 |
| Jan 13, 2023 | 0.92 |
| Jan 12, 2023 | 0.90 |
| Jan 11, 2023 | 0.90 |
| Jan 10, 2023 | 0.97 |
| Jan 9, 2023 | 0.99 |
| Jan 6, 2023 | 0.99 |
| Jan 5, 2023 | 1.02 |
| Jan 4, 2023 | 0.99 |
| Jan 3, 2023 | 1.04 |
| Dec 30, 2022 | 24.38 |
| Dec 29, 2022 | 20.33 |
| Dec 28, 2022 | 15.31 |
| Dec 27, 2022 | 14.87 |
| Dec 23, 2022 | 18.74 |
| Dec 22, 2022 | 19.80 |
| Dec 21, 2022 | 22.94 |
| Dec 20, 2022 | 21.21 |
| Dec 19, 2022 | 14.69 |
| Dec 16, 2022 | 14.16 |
| Dec 15, 2022 | 14.35 |
| Dec 14, 2022 | 14.16 |
| Dec 13, 2022 | 13.46 |
| Dec 12, 2022 | 13.28 |
| Dec 9, 2022 | 12.22 |
| Dec 8, 2022 | 11.87 |
| Dec 7, 2022 | 11.34 |
| Dec 6, 2022 | 12.97 |
| Dec 5, 2022 | 13.63 |
| Dec 2, 2022 | 12.93 |
| Dec 1, 2022 | 13.46 |
| Nov 30, 2022 | 14.25 |
| Nov 29, 2022 | 15.22 |
| Nov 28, 2022 | 15.57 |
| Nov 25, 2022 | 15.40 |
| Nov 23, 2022 | 15.92 |
| Nov 22, 2022 | 15.22 |
| Nov 21, 2022 | 14.52 |
| Nov 18, 2022 | 16.56 |
| Nov 17, 2022 | 16.10 |
| Nov 16, 2022 | 19.45 |
| Nov 15, 2022 | 37.25 |
| Nov 14, 2022 | 38.30 |
| Nov 11, 2022 | 39.01 |
| Nov 10, 2022 | 37.25 |
| Nov 9, 2022 | 39.01 |
| Nov 8, 2022 | 40.42 |
| Nov 7, 2022 | 41.30 |
| Nov 4, 2022 | 41.65 |
| Nov 3, 2022 | 43.94 |
| Nov 2, 2022 | 43.24 |
| Oct 31, 2022 | 42.71 |
| Oct 28, 2022 | 42.89 |
| Oct 27, 2022 | 42.53 |
| Oct 26, 2022 | 42.81 |
| Oct 25, 2022 | 42.53 |
| Oct 24, 2022 | 41.83 |
| Oct 21, 2022 | 43.06 |
| Oct 20, 2022 | 45.88 |
| Oct 19, 2022 | 41.65 |
| Oct 18, 2022 | 44.40 |
| Oct 17, 2022 | 45.18 |
| Oct 14, 2022 | 43.59 |
| Oct 13, 2022 | 43.41 |
| Oct 12, 2022 | 43.41 |
| Oct 11, 2022 | 45.70 |
| Oct 10, 2022 | 42.53 |
| Oct 7, 2022 | 44.65 |
| Oct 6, 2022 | 47.29 |
| Oct 5, 2022 | 46.41 |
| Oct 4, 2022 | 46.87 |
| Oct 3, 2022 | 46.59 |
| Sep 30, 2022 | 44.47 |
| Sep 29, 2022 | 48.52 |
| Sep 28, 2022 | 46.76 |
| Sep 27, 2022 | 43.94 |
| Sep 26, 2022 | 43.24 |
| Sep 23, 2022 | 43.06 |
| Sep 22, 2022 | 45.35 |
| Sep 21, 2022 | 46.06 |
| Sep 20, 2022 | 46.41 |
| Sep 19, 2022 | 46.23 |
| Sep 16, 2022 | 46.94 |
| Sep 15, 2022 | 49.41 |
| Sep 14, 2022 | 49.41 |
| Sep 13, 2022 | 48.52 |
| Sep 12, 2022 | 49.93 |
| Sep 9, 2022 | 49.93 |
| Sep 8, 2022 | 49.58 |
| Sep 7, 2022 | 49.93 |
| Sep 6, 2022 | 50.99 |
| Sep 2, 2022 | 51.17 |
| Sep 1, 2022 | 52.05 |
| Aug 31, 2022 | 55.68 |
| Aug 30, 2022 | 51.87 |
| Aug 29, 2022 | 62.80 |
| Aug 26, 2022 | 60.15 |
| Aug 25, 2022 | 60.15 |
| Aug 24, 2022 | 61.21 |
| Aug 23, 2022 | 63.50 |
| Aug 22, 2022 | 64.38 |
| Aug 19, 2022 | 67.55 |
| Aug 18, 2022 | 68.96 |
| Aug 17, 2022 | 71.96 |
| Aug 16, 2022 | 74.50 |
| Aug 15, 2022 | 76.37 |
| Aug 12, 2022 | 77.78 |
| Aug 11, 2022 | 76.72 |
| Aug 10, 2022 | 80.77 |
| Aug 9, 2022 | 101.49 |
| Aug 8, 2022 | 102.44 |
| Aug 5, 2022 | 90.29 |
| Aug 4, 2022 | 85.81 |
| Aug 3, 2022 | 86.69 |
| Aug 2, 2022 | 89.23 |
| Aug 1, 2022 | 89.58 |
| Jul 29, 2022 | 89.23 |
| Jul 28, 2022 | 90.46 |
| Jul 27, 2022 | 86.94 |
| Jul 26, 2022 | 85.88 |
| Jul 25, 2022 | 87.11 |
| Jul 22, 2022 | 86.94 |
| Jul 21, 2022 | 87.64 |
| Jul 20, 2022 | 84.82 |
| Jul 19, 2022 | 84.47 |
| Jul 18, 2022 | 81.83 |
| Jul 15, 2022 | 80.42 |
| Jul 14, 2022 | 81.65 |
| Jul 13, 2022 | 80.77 |
| Jul 12, 2022 | 77.42 |
| Jul 11, 2022 | 69.14 |
| Jul 8, 2022 | 71.26 |
| Jul 7, 2022 | 74.18 |
| Jul 6, 2022 | 72.31 |
| Jul 5, 2022 | 66.15 |
| Jul 1, 2022 | 67.20 |
| Jun 30, 2022 | 65.97 |
| Jun 29, 2022 | 71.78 |
| Jun 28, 2022 | 70.02 |
| Jun 27, 2022 | 72.49 |
| Jun 24, 2022 | 71.61 |
| Jun 23, 2022 | 69.67 |
| Jun 22, 2022 | 67.20 |
| Jun 21, 2022 | 65.44 |
| Jun 17, 2022 | 60.15 |
| Jun 16, 2022 | 60.51 |
| Jun 15, 2022 | 70.20 |
| Jun 14, 2022 | 69.14 |
| Jun 13, 2022 | 70.83 |
| Jun 10, 2022 | 93.46 |
| Jun 9, 2022 | 94.87 |
| Jun 8, 2022 | 94.16 |
| Jun 7, 2022 | 88.88 |
| Jun 6, 2022 | 101.92 |
| Jun 3, 2022 | 100.68 |
| Jun 2, 2022 | 95.43 |
| Jun 1, 2022 | 99.45 |
| May 31, 2022 | 106.85 |
| May 27, 2022 | 105.97 |
| May 26, 2022 | 101.92 |
| May 25, 2022 | 91.87 |
| May 24, 2022 | 88.17 |
| May 23, 2022 | 93.28 |
| May 20, 2022 | 99.80 |
| May 19, 2022 | 93.81 |
| May 18, 2022 | 98.04 |
| May 17, 2022 | 95.40 |
| May 16, 2022 | 78.83 |
| May 13, 2022 | 76.89 |
| May 12, 2022 | 71.26 |
| May 11, 2022 | 85.18 |
| May 10, 2022 | 95.22 |
| May 9, 2022 | 94.87 |
| May 6, 2022 | 106.50 |
| May 5, 2022 | 104.91 |
| May 4, 2022 | 108.44 |
| May 3, 2022 | 103.33 |
| May 2, 2022 | 113.02 |
| Apr 29, 2022 | 116.01 |
| Apr 28, 2022 | 112.49 |
| Apr 27, 2022 | 113.72 |
| Apr 26, 2022 | 116.89 |
| Apr 25, 2022 | 116.89 |
| Apr 22, 2022 | 117.25 |
| Apr 21, 2022 | 122.53 |
| Apr 20, 2022 | 126.76 |
| Apr 19, 2022 | 122.18 |
| Apr 18, 2022 | 124.12 |
| Apr 14, 2022 | 125.35 |
| Apr 13, 2022 | 126.59 |
| Apr 12, 2022 | 124.12 |
| Apr 11, 2022 | 131.87 |
| Apr 8, 2022 | 135.75 |
| Apr 7, 2022 | 138.74 |
| Apr 6, 2022 | 134.52 |
| Apr 5, 2022 | 135.04 |
| Apr 4, 2022 | 135.40 |
| Apr 1, 2022 | 135.22 |
| Mar 31, 2022 | 134.69 |
| Mar 30, 2022 | 135.68 |
| Mar 29, 2022 | 132.15 |
| Mar 28, 2022 | 128.52 |
| Mar 25, 2022 | 130.29 |
| Mar 24, 2022 | 137.33 |
| Mar 23, 2022 | 123.24 |
| Mar 22, 2022 | 120.42 |
| Mar 21, 2022 | 122.53 |
| Mar 18, 2022 | 122.53 |
| Mar 17, 2022 | 121.48 |
| Mar 16, 2022 | 112.31 |
| Mar 15, 2022 | 114.60 |
| Mar 14, 2022 | 110.90 |
| Mar 11, 2022 | 114.78 |
| Mar 10, 2022 | 117.25 |
| Mar 9, 2022 | 114.60 |
| Mar 8, 2022 | 121.48 |
| Mar 7, 2022 | 109.95 |
| Mar 4, 2022 | 111.96 |
| Mar 3, 2022 | 115.84 |
| Mar 2, 2022 | 117.07 |
| Mar 1, 2022 | 119.18 |
| Feb 28, 2022 | 117.88 |
| Feb 25, 2022 | 121.23 |
| Feb 24, 2022 | 119.11 |
| Feb 23, 2022 | 118.83 |
| Feb 22, 2022 | 119.89 |
| Feb 18, 2022 | 121.83 |
| Feb 17, 2022 | 127.82 |
| Feb 16, 2022 | 119.36 |
| Feb 15, 2022 | 117.78 |
| Feb 14, 2022 | 108.26 |
| Feb 11, 2022 | 114.89 |
| Feb 10, 2022 | 117.25 |
| Feb 9, 2022 | 117.78 |
| Feb 8, 2022 | 119.26 |
| Feb 7, 2022 | 117.00 |
| Feb 4, 2022 | 113.37 |
| Feb 3, 2022 | 119.54 |
| Feb 2, 2022 | 118.83 |
| Feb 1, 2022 | 119.89 |
| Jan 31, 2022 | 117.42 |
| Jan 28, 2022 | 105.72 |
| Jan 27, 2022 | 106.32 |
| Jan 26, 2022 | 110.90 |
| Jan 25, 2022 | 111.61 |
| Jan 24, 2022 | 105.69 |
| Jan 21, 2022 | 113.37 |
| Jan 20, 2022 | 115.13 |
| Jan 19, 2022 | 117.78 |
| Jan 18, 2022 | 111.61 |
| Jan 14, 2022 | 119.18 |
| Jan 13, 2022 | 111.43 |
| Jan 12, 2022 | 121.30 |
| Jan 11, 2022 | 118.13 |
| Jan 10, 2022 | 115.48 |
| Jan 7, 2022 | 118.30 |
| Jan 6, 2022 | 115.59 |
| Jan 5, 2022 | 116.19 |
| Jan 4, 2022 | 113.55 |
| Jan 3, 2022 | 116.89 |
| Dec 31, 2021 | 116.54 |
| Dec 30, 2021 | -48.78 |
| Dec 29, 2021 | -48.23 |
| Dec 28, 2021 | -49.01 |
| Dec 27, 2021 | -49.09 |
| Dec 23, 2021 | -46.90 |
| Dec 22, 2021 | -48.23 |
| Dec 21, 2021 | -46.90 |
| Dec 20, 2021 | -46.82 |
| Dec 17, 2021 | -48.31 |
| Dec 16, 2021 | -49.25 |
| Dec 15, 2021 | -54.64 |
| Dec 14, 2021 | -49.40 |
| Dec 13, 2021 | -49.95 |
| Dec 10, 2021 | -49.09 |
| Dec 9, 2021 | -50.73 |
| Dec 8, 2021 | -47.92 |
| Dec 7, 2021 | -50.34 |
| Dec 6, 2021 | -46.57 |
| Dec 3, 2021 | -43.62 |
| Dec 2, 2021 | -49.72 |
| Dec 1, 2021 | -47.53 |
| Nov 30, 2021 | -48.93 |
| Nov 29, 2021 | -47.37 |
| Nov 26, 2021 | -45.65 |
| Nov 24, 2021 | -48.62 |
| Nov 23, 2021 | -49.87 |
| Nov 22, 2021 | -49.45 |
| Nov 19, 2021 | -50.26 |
| Nov 18, 2021 | -50.65 |
| Nov 17, 2021 | -52.69 |
| Nov 16, 2021 | -55.03 |
| Nov 15, 2021 | -56.20 |
| Nov 12, 2021 | -50.31 |
| Nov 11, 2021 | -50.65 |
| Nov 10, 2021 | -52.69 |
| Nov 9, 2021 | -52.50 |
| Nov 8, 2021 | -52.69 |
| Nov 5, 2021 | -54.64 |
| Nov 4, 2021 | -52.37 |
| Nov 3, 2021 | -56.20 |
| Nov 2, 2021 | -55.56 |
| Nov 1, 2021 | -55.03 |
| Oct 29, 2021 | -52.14 |
| Oct 28, 2021 | -48.78 |
| Oct 27, 2021 | -49.40 |
| Oct 26, 2021 | -50.39 |
| Oct 25, 2021 | -51.12 |
| Oct 22, 2021 | -51.36 |
| Oct 21, 2021 | -52.30 |
| Oct 20, 2021 | -51.90 |
| Oct 19, 2021 | -49.40 |
| Oct 18, 2021 | -49.72 |
| Oct 15, 2021 | -49.25 |
| Oct 14, 2021 | -50.12 |
| Oct 13, 2021 | -49.14 |
| Oct 12, 2021 | -48.93 |
| Oct 11, 2021 | -49.84 |
| Oct 8, 2021 | -52.30 |
| Oct 7, 2021 | -52.06 |
| Oct 6, 2021 | -50.26 |
| Oct 5, 2021 | -53.08 |
| Oct 4, 2021 | -50.58 |
| Oct 1, 2021 | -52.53 |
| Sep 30, 2021 | -51.20 |
| Sep 29, 2021 | -52.22 |
| Sep 28, 2021 | -55.11 |
| Sep 27, 2021 | -56.91 |
| Sep 24, 2021 | -58.08 |
| Sep 23, 2021 | -53.86 |
| Sep 22, 2021 | -49.40 |
| Sep 21, 2021 | -49.48 |
| Sep 20, 2021 | -49.25 |
| Sep 17, 2021 | -50.73 |
| Sep 16, 2021 | -49.01 |
| Sep 15, 2021 | -48.00 |
| Sep 14, 2021 | -50.50 |
| Sep 13, 2021 | -51.44 |
| Sep 10, 2021 | -51.20 |
| Sep 9, 2021 | -50.89 |
| Sep 8, 2021 | -50.65 |
| Sep 7, 2021 | -51.12 |
| Sep 3, 2021 | -50.73 |
| Sep 2, 2021 | -49.95 |
| Sep 1, 2021 | -50.50 |
| Aug 31, 2021 | -50.26 |
| Aug 30, 2021 | -50.34 |
| Aug 27, 2021 | -47.60 |
| Aug 26, 2021 | -46.04 |
| Aug 25, 2021 | -47.37 |
| Aug 24, 2021 | -48.70 |
| Aug 23, 2021 | -50.18 |
| Aug 20, 2021 | -46.82 |
| Aug 19, 2021 | -51.83 |
| Aug 18, 2021 | -53.86 |
| Aug 17, 2021 | -47.60 |
| Aug 16, 2021 | -49.48 |
| Aug 13, 2021 | -51.83 |
| Aug 12, 2021 | -51.44 |
| Aug 11, 2021 | -52.53 |
| Aug 10, 2021 | -49.95 |
| Aug 9, 2021 | -50.73 |
| Aug 6, 2021 | -50.65 |
| Aug 5, 2021 | -50.34 |
| Aug 4, 2021 | -53.62 |
| Aug 3, 2021 | -55.42 |
| Aug 2, 2021 | -58.55 |
| Jul 30, 2021 | -58.24 |
| Jul 29, 2021 | -58.39 |
| Jul 28, 2021 | -56.67 |
| Jul 27, 2021 | -56.67 |
| Jul 26, 2021 | -58.55 |
| Jul 23, 2021 | -58.78 |
| Jul 22, 2021 | -59.33 |
| Jul 21, 2021 | -60.11 |
| Jul 20, 2021 | -57.77 |
| Jul 19, 2021 | -56.83 |
| Jul 16, 2021 | -58.55 |
| Jul 15, 2021 | -60.04 |
| Jul 14, 2021 | -61.21 |
| Jul 13, 2021 | -62.38 |
| Jul 12, 2021 | -63.24 |
| Jul 9, 2021 | -63.32 |
| Jul 8, 2021 | -64.41 |
| Jul 7, 2021 | -66.37 |
| Jul 6, 2021 | -66.92 |
| Jul 2, 2021 | -67.38 |
| Jul 1, 2021 | -67.93 |
| Jun 30, 2021 | -67.93 |
| Jun 29, 2021 | -67.31 |
| Jun 28, 2021 | -67.23 |
| Jun 25, 2021 | -68.09 |
| Jun 24, 2021 | -68.95 |
| Jun 23, 2021 | -69.26 |
| Jun 22, 2021 | -68.71 |
| Jun 21, 2021 | -70.28 |
| Jun 18, 2021 | -70.51 |
| Jun 17, 2021 | -72.70 |
| Jun 16, 2021 | -72.78 |
| Jun 15, 2021 | -75.28 |
| Jun 14, 2021 | -75.12 |
| Jun 11, 2021 | -78.64 |
| Jun 10, 2021 | -79.03 |
| Jun 9, 2021 | -78.09 |
| Jun 8, 2021 | -78.09 |
| Jun 7, 2021 | -78.09 |
| Jun 4, 2021 | -78.80 |
| Jun 3, 2021 | -74.58 |
| Jun 2, 2021 | -74.58 |
| Jun 1, 2021 | -74.19 |
| May 28, 2021 | -75.28 |
| May 27, 2021 | -74.73 |
| May 26, 2021 | -74.73 |
| May 25, 2021 | -74.73 |
| May 24, 2021 | -71.76 |
| May 21, 2021 | -63.79 |
| May 20, 2021 | -62.22 |
| May 19, 2021 | -61.05 |
| May 18, 2021 | -60.35 |
| May 17, 2021 | -58.24 |
| May 14, 2021 | -57.38 |
| May 13, 2021 | -56.67 |
| May 12, 2021 | -55.55 |
| May 11, 2021 | -58.32 |
| May 10, 2021 | -58.00 |
| May 7, 2021 | -55.64 |
| May 6, 2021 | -53.31 |
| May 5, 2021 | -53.86 |
| May 4, 2021 | -55.50 |
| May 3, 2021 | -56.13 |
| Apr 30, 2021 | -55.58 |
| Apr 29, 2021 | -55.27 |
| Apr 28, 2021 | -56.75 |
| Apr 27, 2021 | -56.99 |
| Apr 26, 2021 | -57.61 |
| Apr 23, 2021 | -52.92 |
| Apr 22, 2021 | -53.31 |
| Apr 21, 2021 | -52.69 |
| Apr 20, 2021 | -53.08 |
| Apr 19, 2021 | -57.92 |
| Apr 16, 2021 | -59.02 |
| Apr 15, 2021 | -62.54 |
| Apr 14, 2021 | -59.02 |
| Apr 13, 2021 | -59.25 |
| Apr 12, 2021 | -59.57 |
| Apr 9, 2021 | -61.44 |
| Apr 8, 2021 | -60.97 |
| Apr 7, 2021 | -61.29 |
| Apr 6, 2021 | -63.01 |
| Apr 5, 2021 | -62.46 |
| Apr 1, 2021 | -61.44 |
| Mar 31, 2021 | -58.78 |
| Mar 30, 2021 | -59.72 |
| Mar 29, 2021 | -59.33 |
| Mar 26, 2021 | -61.05 |
| Mar 25, 2021 | -58.94 |
| Mar 24, 2021 | -55.03 |
| Mar 23, 2021 | -55.03 |
| Mar 22, 2021 | -55.03 |
| Mar 19, 2021 | -54.48 |
| Mar 18, 2021 | -55.42 |
| Mar 17, 2021 | -55.58 |
| Mar 16, 2021 | -55.81 |
| Mar 15, 2021 | -56.60 |
| Mar 12, 2021 | -56.91 |
| Mar 11, 2021 | -55.97 |
| Mar 10, 2021 | -55.03 |
| Mar 9, 2021 | -53.86 |
| Mar 8, 2021 | -53.08 |
| Mar 5, 2021 | -54.25 |
| Mar 4, 2021 | -53.86 |
| Mar 3, 2021 | -57.38 |
| Mar 2, 2021 | -58.16 |
| Mar 1, 2021 | -58.08 |
| Feb 26, 2021 | -55.03 |
| Feb 25, 2021 | -56.52 |
| Feb 24, 2021 | -60.74 |
| Feb 23, 2021 | -56.60 |
| Feb 22, 2021 | -66.60 |
| Feb 19, 2021 | -62.15 |
| Feb 18, 2021 | -60.66 |
| Feb 17, 2021 | -63.01 |
| Feb 16, 2021 | -65.82 |
| Feb 12, 2021 | -59.57 |
| Feb 11, 2021 | -60.11 |
| Feb 10, 2021 | -60.11 |
| Feb 9, 2021 | -55.58 |
| Feb 8, 2021 | -53.31 |
| Feb 5, 2021 | -50.50 |
| Feb 4, 2021 | -51.04 |
| Feb 3, 2021 | -53.08 |
| Feb 2, 2021 | -52.30 |
| Feb 1, 2021 | -50.65 |
| Jan 29, 2021 | -50.34 |
| Jan 28, 2021 | -53.70 |
| Jan 27, 2021 | -53.31 |
| Jan 26, 2021 | -59.25 |
| Jan 25, 2021 | -61.29 |
| Jan 22, 2021 | -65.98 |
| Jan 21, 2021 | -66.60 |
| Jan 20, 2021 | -52.37 |
| Jan 19, 2021 | -50.34 |
| Jan 15, 2021 | -51.40 |
| Jan 14, 2021 | -52.53 |
| Jan 13, 2021 | -53.16 |
| Jan 12, 2021 | -49.79 |
| Jan 11, 2021 | -48.70 |
| Jan 8, 2021 | -51.51 |
| Jan 7, 2021 | -54.17 |
| Jan 6, 2021 | -48.39 |
| Jan 5, 2021 | -47.60 |
| Jan 4, 2021 | -43.54 |
| Dec 31, 2020 | -47.14 |
| Dec 30, 2020 | -6.69 |
| Dec 29, 2020 | -6.51 |
| Dec 28, 2020 | -6.35 |
| Dec 24, 2020 | -5.76 |
| Dec 23, 2020 | -5.60 |
| Dec 22, 2020 | -5.54 |
| Dec 21, 2020 | -5.43 |
| Dec 18, 2020 | -5.74 |
| Dec 17, 2020 | -5.70 |
| Dec 16, 2020 | -5.71 |
| Dec 15, 2020 | -5.92 |
| Dec 14, 2020 | -5.81 |
| Dec 11, 2020 | -5.71 |
| Dec 10, 2020 | -5.71 |
| Dec 9, 2020 | -5.83 |
| Dec 8, 2020 | -5.81 |
| Dec 7, 2020 | -5.91 |
| Dec 4, 2020 | -6.00 |
| Dec 3, 2020 | -5.78 |
| Dec 2, 2020 | -6.15 |
| Dec 1, 2020 | -6.18 |
| Nov 30, 2020 | -6.17 |
| Nov 27, 2020 | -6.14 |
| Nov 25, 2020 | -6.00 |
| Nov 24, 2020 | -5.92 |
| Nov 23, 2020 | -5.98 |
| Nov 20, 2020 | -5.59 |
| Nov 19, 2020 | -5.87 |
| Nov 18, 2020 | -5.97 |
| Nov 17, 2020 | -5.70 |
| Nov 16, 2020 | -5.57 |
| Nov 13, 2020 | -5.37 |
| Nov 12, 2020 | -5.16 |
| Nov 11, 2020 | -5.57 |
| Nov 10, 2020 | -5.58 |
| Nov 9, 2020 | -5.32 |
| Nov 6, 2020 | -5.20 |
| Nov 5, 2020 | -5.28 |
| Nov 4, 2020 | -5.22 |
| Nov 3, 2020 | -5.03 |
| Nov 2, 2020 | -5.30 |
| Oct 30, 2020 | -4.92 |
| Oct 29, 2020 | -5.11 |
| Oct 28, 2020 | -4.91 |
| Oct 27, 2020 | -5.22 |
| Oct 26, 2020 | -5.56 |
| Oct 23, 2020 | -5.78 |
| Oct 22, 2020 | -5.53 |
| Oct 21, 2020 | -5.89 |
| Oct 20, 2020 | -5.53 |
| Oct 19, 2020 | -5.85 |
| Oct 16, 2020 | -5.51 |
| Oct 15, 2020 | -5.55 |
| Oct 14, 2020 | -5.57 |
| Oct 13, 2020 | -5.45 |
| Oct 12, 2020 | -5.40 |
| Oct 9, 2020 | -5.36 |
| Oct 8, 2020 | -5.42 |
| Oct 7, 2020 | -5.13 |
| Oct 6, 2020 | -5.05 |
| Oct 5, 2020 | -5.05 |
| Oct 2, 2020 | -5.23 |
| Oct 1, 2020 | -5.50 |
| Sep 30, 2020 | -5.26 |
| Sep 29, 2020 | -5.36 |
| Sep 28, 2020 | -5.39 |
| Sep 25, 2020 | -5.27 |
| Sep 24, 2020 | -4.98 |
| Sep 23, 2020 | -5.20 |
| Sep 22, 2020 | -5.31 |
| Sep 21, 2020 | -5.36 |
| Sep 18, 2020 | -5.57 |
| Sep 17, 2020 | -5.49 |
| Sep 16, 2020 | -5.70 |
| Sep 15, 2020 | -5.61 |
| Sep 14, 2020 | -5.44 |
| Sep 11, 2020 | -5.43 |
| Sep 10, 2020 | -5.51 |
| Sep 9, 2020 | -5.80 |
| Sep 8, 2020 | -6.14 |
| Sep 4, 2020 | -6.53 |
| Sep 3, 2020 | -6.83 |
| Sep 2, 2020 | -7.98 |
| Sep 1, 2020 | -8.33 |
| Aug 31, 2020 | -8.12 |
| Aug 28, 2020 | -7.86 |
| Aug 27, 2020 | -7.48 |
| Aug 26, 2020 | -7.81 |
| Aug 25, 2020 | -8.19 |
| Aug 24, 2020 | -7.41 |
| Aug 21, 2020 | -6.18 |
| Aug 20, 2020 | -6.09 |
| Aug 19, 2020 | -6.43 |
| Aug 18, 2020 | -6.69 |
| Aug 17, 2020 | -6.92 |
| Aug 14, 2020 | -6.84 |
| Aug 13, 2020 | -6.68 |
| Aug 12, 2020 | -6.36 |
| Aug 11, 2020 | -5.88 |
| Aug 10, 2020 | -5.63 |
| Aug 7, 2020 | -5.73 |
| Aug 6, 2020 | -5.65 |
| Aug 5, 2020 | -5.61 |
| Aug 4, 2020 | -5.63 |
| Aug 3, 2020 | -5.76 |
| Jul 31, 2020 | -5.43 |
| Jul 30, 2020 | -5.37 |
| Jul 29, 2020 | -5.56 |
| Jul 28, 2020 | -5.64 |
| Jul 27, 2020 | -5.71 |
| Jul 24, 2020 | -6.07 |
| Jul 23, 2020 | -6.18 |
| Jul 22, 2020 | -5.50 |
| Jul 21, 2020 | -5.33 |
| Jul 20, 2020 | -5.33 |
| Jul 17, 2020 | -5.17 |
| Jul 16, 2020 | -5.20 |
| Jul 15, 2020 | -5.25 |
| Jul 14, 2020 | -5.36 |
| Jul 13, 2020 | -5.12 |
| Jul 10, 2020 | -4.86 |
| Jul 9, 2020 | -4.82 |
| Jul 8, 2020 | -5.03 |
| Jul 7, 2020 | -5.15 |
| Jul 6, 2020 | -5.43 |
| Jul 2, 2020 | -5.56 |
| Jul 1, 2020 | -5.49 |
| Jun 30, 2020 | -5.39 |
| Jun 29, 2020 | -5.34 |
| Jun 26, 2020 | -5.59 |
| Jun 25, 2020 | -5.56 |
| Jun 24, 2020 | -5.72 |
| Jun 23, 2020 | -5.85 |
| Jun 22, 2020 | -5.78 |
| Jun 19, 2020 | -6.01 |
| Jun 18, 2020 | -6.15 |
| Jun 17, 2020 | -6.73 |
| Jun 16, 2020 | -6.80 |
| Jun 15, 2020 | -6.84 |
| Jun 12, 2020 | -7.37 |
| Jun 11, 2020 | -6.65 |
| Jun 10, 2020 | -7.48 |
| Jun 9, 2020 | -7.34 |
| Jun 8, 2020 | -6.94 |
| Jun 5, 2020 | -6.77 |
| Jun 4, 2020 | -6.63 |
| Jun 3, 2020 | -6.62 |
| Jun 2, 2020 | -7.33 |
| Jun 1, 2020 | -7.41 |
| May 29, 2020 | -8.05 |
| May 28, 2020 | -8.06 |
| May 27, 2020 | -8.18 |
| May 26, 2020 | -8.23 |
| May 22, 2020 | -8.71 |
| May 21, 2020 | -8.33 |
| May 20, 2020 | -8.67 |
| May 19, 2020 | -8.72 |
| May 18, 2020 | -8.68 |
| May 15, 2020 | -8.20 |
| May 14, 2020 | -8.32 |
| May 13, 2020 | -8.66 |
| May 12, 2020 | -8.97 |
| May 11, 2020 | -8.98 |
| May 8, 2020 | -9.00 |
| May 7, 2020 | -9.05 |
| May 6, 2020 | -8.59 |
| May 5, 2020 | -8.59 |
| May 4, 2020 | -8.59 |
| Apr 30, 2020 | -9.11 |
| Apr 29, 2020 | -9.00 |
| Apr 28, 2020 | -8.83 |
| Apr 27, 2020 | -8.33 |
| Apr 24, 2020 | -8.05 |
| Apr 23, 2020 | -8.19 |
| Apr 22, 2020 | -7.82 |
| Apr 21, 2020 | -7.71 |
| Apr 20, 2020 | -7.84 |
| Apr 17, 2020 | -7.84 |
| Apr 16, 2020 | -7.48 |
| Apr 15, 2020 | -8.33 |
| Apr 14, 2020 | -8.33 |
| Apr 13, 2020 | -8.40 |
| Apr 9, 2020 | -8.51 |
| Apr 8, 2020 | -7.76 |
| Apr 7, 2020 | -7.67 |
| Apr 6, 2020 | -7.70 |
| Apr 3, 2020 | -7.48 |
| Apr 2, 2020 | -7.60 |
| Apr 1, 2020 | -7.34 |
| Mar 31, 2020 | -8.25 |
| Mar 30, 2020 | -6.89 |
| Mar 27, 2020 | -6.42 |
| Mar 26, 2020 | -6.60 |
| Mar 25, 2020 | -6.35 |
| Mar 24, 2020 | -5.92 |
| Mar 23, 2020 | -5.47 |
| Mar 20, 2020 | -5.29 |
| Mar 19, 2020 | -5.50 |
| Mar 18, 2020 | -4.41 |
| Mar 17, 2020 | -5.53 |
| Mar 16, 2020 | -5.84 |
| Mar 13, 2020 | -7.72 |
| Mar 12, 2020 | -7.13 |
| Mar 11, 2020 | -8.61 |
| Mar 10, 2020 | -9.46 |
| Mar 9, 2020 | -8.52 |
| Mar 6, 2020 | -11.30 |
| Mar 5, 2020 | -11.59 |
| Mar 4, 2020 | -12.52 |
| Mar 3, 2020 | -12.22 |
| Mar 2, 2020 | -12.44 |
| Feb 28, 2020 | -12.00 |
| Feb 27, 2020 | -13.10 |
| Feb 26, 2020 | -13.36 |
| Feb 25, 2020 | -13.32 |
| Feb 24, 2020 | -13.29 |
| Feb 21, 2020 | -13.99 |
| Feb 20, 2020 | -13.99 |
| Feb 19, 2020 | -14.12 |
| Feb 18, 2020 | -13.72 |
| Feb 14, 2020 | -13.96 |
| Feb 13, 2020 | -13.96 |
| Feb 12, 2020 | -14.05 |
| Feb 11, 2020 | -14.04 |
| Feb 10, 2020 | -13.99 |
| Feb 7, 2020 | -13.85 |
| Feb 6, 2020 | -13.98 |
| Feb 5, 2020 | -12.42 |
| Feb 4, 2020 | -12.58 |
| Feb 3, 2020 | -12.83 |
| Jan 31, 2020 | -12.93 |
| Jan 30, 2020 | -13.77 |
| Jan 29, 2020 | -12.90 |
| Jan 28, 2020 | -12.89 |
| Jan 27, 2020 | -13.54 |
| Jan 24, 2020 | -14.18 |
| Jan 23, 2020 | -13.80 |
| Jan 22, 2020 | -14.43 |
| Jan 21, 2020 | -14.30 |
| Jan 17, 2020 | -13.58 |
| Jan 16, 2020 | -13.60 |
| Jan 15, 2020 | -12.28 |
| Jan 14, 2020 | -12.22 |
| Jan 13, 2020 | -11.99 |
| Jan 10, 2020 | -11.30 |
| Jan 9, 2020 | -11.16 |
| Jan 8, 2020 | -11.18 |
| Jan 7, 2020 | -11.09 |
| Jan 6, 2020 | -11.48 |
| Jan 3, 2020 | -11.44 |
| Jan 2, 2020 | -11.11 |
| Dec 31, 2019 | -10.81 |
| Dec 30, 2019 | -19.12 |
| Dec 27, 2019 | -18.99 |
| Dec 26, 2019 | -18.83 |
| Dec 23, 2019 | -19.06 |
| Dec 20, 2019 | -18.90 |
| Dec 19, 2019 | -19.18 |
| Dec 18, 2019 | -18.68 |
| Dec 17, 2019 | -19.68 |
| Dec 16, 2019 | -19.74 |
| Dec 13, 2019 | -20.65 |
| Dec 12, 2019 | -20.49 |
| Dec 11, 2019 | -20.03 |
| Dec 10, 2019 | -20.78 |
| Dec 9, 2019 | -21.31 |
| Dec 6, 2019 | -21.11 |
| Dec 5, 2019 | -21.51 |
| Dec 4, 2019 | -20.91 |
| Dec 3, 2019 | -20.71 |
| Dec 2, 2019 | -21.44 |
| Nov 29, 2019 | -17.98 |
| Nov 27, 2019 | -18.37 |
| Nov 26, 2019 | -17.60 |
| Nov 25, 2019 | -18.35 |
| Nov 22, 2019 | -16.04 |
| Nov 21, 2019 | -16.47 |
| Nov 20, 2019 | -16.37 |
| Nov 19, 2019 | -16.81 |
| Nov 18, 2019 | -15.93 |
| Nov 15, 2019 | -17.36 |
| Nov 14, 2019 | -17.76 |
| Nov 13, 2019 | -17.62 |
| Nov 12, 2019 | -17.60 |
| Nov 11, 2019 | -17.47 |
| Nov 8, 2019 | -18.11 |
| Nov 7, 2019 | -18.24 |
| Nov 6, 2019 | -18.24 |
| Nov 5, 2019 | -19.17 |
| Nov 4, 2019 | -19.10 |
| Nov 1, 2019 | -18.15 |
| Oct 31, 2019 | -17.25 |
| Oct 30, 2019 | -16.84 |
| Oct 29, 2019 | -16.32 |
| Oct 28, 2019 | -16.70 |
| Oct 25, 2019 | -16.50 |
| Oct 24, 2019 | -16.42 |
| Oct 23, 2019 | -16.48 |
| Oct 22, 2019 | -16.43 |
| Oct 21, 2019 | -17.25 |
| Oct 18, 2019 | -17.12 |
| Oct 17, 2019 | -17.14 |
| Oct 16, 2019 | -17.03 |
| Oct 14, 2019 | -17.67 |
| Oct 11, 2019 | -17.47 |
| Oct 10, 2019 | -17.47 |
| Oct 9, 2019 | -17.73 |
| Oct 8, 2019 | -15.97 |
| Oct 7, 2019 | -17.87 |
| Oct 4, 2019 | -17.54 |
| Oct 3, 2019 | -17.73 |
| Oct 2, 2019 | -17.56 |
| Oct 1, 2019 | -17.89 |
| Sep 30, 2019 | -17.71 |
| Sep 27, 2019 | -18.59 |
| Sep 26, 2019 | -18.59 |
| Sep 25, 2019 | -18.59 |
| Sep 24, 2019 | -18.09 |
| Sep 23, 2019 | -18.86 |
| Sep 20, 2019 | -20.50 |
| Sep 19, 2019 | -20.09 |
| Sep 18, 2019 | -21.19 |
| Sep 16, 2019 | -20.93 |
| Sep 13, 2019 | -20.78 |
| Sep 12, 2019 | -20.78 |
| Sep 11, 2019 | -20.78 |
| Sep 10, 2019 | -20.78 |
| Sep 9, 2019 | -20.78 |
| Sep 6, 2019 | -20.49 |
| Sep 5, 2019 | -20.36 |
| Sep 4, 2019 | -20.54 |
| Sep 3, 2019 | -19.68 |
| Aug 30, 2019 | -19.83 |
| Aug 29, 2019 | -19.68 |
| Aug 28, 2019 | -19.68 |
| Aug 27, 2019 | -19.68 |
| Aug 26, 2019 | -20.42 |
| Aug 23, 2019 | -20.23 |
| Aug 22, 2019 | -19.79 |
| Aug 21, 2019 | -20.05 |
| Aug 20, 2019 | -20.09 |
| Aug 19, 2019 | -18.02 |
| Aug 16, 2019 | -17.47 |
| Aug 15, 2019 | -17.01 |
| Aug 14, 2019 | -16.48 |
| Aug 13, 2019 | -18.13 |
| Aug 12, 2019 | -18.15 |
| Aug 9, 2019 | -18.13 |
| Aug 8, 2019 | -18.37 |
| Aug 7, 2019 | -19.12 |
| Aug 6, 2019 | -19.56 |
| Aug 5, 2019 | -19.68 |
| Aug 2, 2019 | -19.74 |
| Aug 1, 2019 | -20.10 |
| Jul 31, 2019 | -19.42 |
| Jul 30, 2019 | -20.34 |
| Jul 29, 2019 | -19.96 |
| Jul 26, 2019 | -20.65 |
| Jul 25, 2019 | -20.01 |
| Jul 24, 2019 | -20.01 |
| Jul 23, 2019 | -19.59 |
| Jul 22, 2019 | -19.79 |
| Jul 19, 2019 | -20.06 |
| Jul 18, 2019 | -20.01 |
| Jul 17, 2019 | -20.29 |
| Jul 16, 2019 | -19.68 |
| Jul 15, 2019 | -19.90 |
| Jul 12, 2019 | -20.57 |
| Jul 11, 2019 | -19.83 |
| Jul 10, 2019 | -20.43 |
| Jul 9, 2019 | -20.80 |
| Jul 8, 2019 | -20.78 |
| Jul 5, 2019 | -20.28 |
| Jul 3, 2019 | -20.12 |
| Jul 2, 2019 | -21.44 |
| Jul 1, 2019 | -20.88 |
| Jun 28, 2019 | -20.75 |
| Jun 27, 2019 | -20.24 |
| Jun 26, 2019 | -20.51 |
| Jun 25, 2019 | -20.35 |
| Jun 24, 2019 | -20.76 |
| Jun 21, 2019 | -20.23 |
| Jun 20, 2019 | -20.23 |
| Jun 19, 2019 | -18.37 |
| Jun 18, 2019 | -18.11 |
| Jun 17, 2019 | -17.47 |
| Jun 14, 2019 | -16.72 |
| Jun 13, 2019 | -16.81 |
| Jun 12, 2019 | -17.23 |
| Jun 11, 2019 | -17.69 |
| Jun 10, 2019 | -18.68 |
| Jun 7, 2019 | -18.97 |
| Jun 6, 2019 | -19.53 |
| Jun 5, 2019 | -19.54 |
| Jun 4, 2019 | -19.48 |
| Jun 3, 2019 | -19.90 |
| May 31, 2019 | -20.27 |
| May 30, 2019 | -19.81 |
| May 29, 2019 | -20.07 |
| May 28, 2019 | -20.88 |
| May 24, 2019 | -21.62 |
| May 23, 2019 | -21.17 |
| May 22, 2019 | -21.50 |
| May 21, 2019 | -21.55 |
| May 20, 2019 | -20.89 |
| May 17, 2019 | -21.62 |
| May 16, 2019 | -21.48 |
| May 15, 2019 | -21.44 |
| May 14, 2019 | -21.24 |
| May 13, 2019 | -20.51 |
| May 10, 2019 | -21.44 |
| May 9, 2019 | -21.47 |
| May 8, 2019 | -21.58 |
| May 7, 2019 | -21.90 |
| May 6, 2019 | -21.95 |
| May 3, 2019 | -22.06 |
| May 2, 2019 | -21.95 |
| May 1, 2019 | -21.88 |
| Apr 30, 2019 | -21.59 |
| Apr 29, 2019 | -21.59 |
| Apr 26, 2019 | -21.90 |
| Apr 25, 2019 | -21.88 |
| Apr 24, 2019 | -22.43 |
| Apr 23, 2019 | -22.56 |
| Apr 22, 2019 | -22.98 |
| Apr 18, 2019 | -22.43 |
| Apr 17, 2019 | -22.08 |