BV Financial (BVFL) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | BV Financial | 161.43 Mn | 154.52 Mn | - | 9.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.03 |
| May 21, 2026 | 8.97 |
| May 20, 2026 | 8.92 |
| May 19, 2026 | 8.85 |
| May 18, 2026 | 8.91 |
| May 15, 2026 | 8.92 |
| May 14, 2026 | 9.07 |
| May 13, 2026 | 9.04 |
| May 12, 2026 | 8.99 |
| May 11, 2026 | 9.05 |
| May 8, 2026 | 9.13 |
| May 7, 2026 | 9.02 |
| May 6, 2026 | 8.82 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 8.87 |
| May 1, 2026 | 8.92 |
| Apr 30, 2026 | 8.93 |
| Apr 29, 2026 | 8.96 |
| Apr 28, 2026 | 9.10 |
| Apr 27, 2026 | 9.07 |
| Apr 24, 2026 | 9.25 |
| Apr 23, 2026 | 9.14 |
| Apr 22, 2026 | 9.14 |
| Apr 21, 2026 | 9.03 |
| Apr 20, 2026 | 9.17 |
| Apr 17, 2026 | 9.27 |
| Apr 16, 2026 | 9.12 |
| Apr 15, 2026 | 9.18 |
| Apr 14, 2026 | 9.18 |
| Apr 13, 2026 | 9.20 |
| Apr 10, 2026 | 9.13 |
| Apr 9, 2026 | 9.11 |
| Apr 8, 2026 | 9.03 |
| Apr 7, 2026 | 8.90 |
| Apr 6, 2026 | 8.77 |
| Apr 2, 2026 | 8.90 |
| Apr 1, 2026 | 8.68 |
| Mar 31, 2026 | 8.73 |
| Mar 30, 2026 | 9.58 |
| Mar 27, 2026 | 9.33 |
| Mar 26, 2026 | 9.39 |
| Mar 25, 2026 | 9.52 |
| Mar 24, 2026 | 9.51 |
| Mar 23, 2026 | 9.59 |
| Mar 20, 2026 | 9.47 |
| Mar 19, 2026 | 9.25 |
| Mar 18, 2026 | 9.24 |
| Mar 17, 2026 | 9.41 |
| Mar 16, 2026 | 9.34 |
| Mar 13, 2026 | 9.41 |
| Mar 12, 2026 | 9.40 |
| Mar 11, 2026 | 9.25 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.39 |
| Mar 6, 2026 | 9.50 |
| Mar 5, 2026 | 9.43 |
| Mar 4, 2026 | 9.48 |
| Mar 3, 2026 | 9.45 |
| Mar 2, 2026 | 9.55 |
| Feb 27, 2026 | 9.33 |
| Feb 26, 2026 | 9.74 |
| Feb 25, 2026 | 9.71 |
| Feb 24, 2026 | 9.63 |
| Feb 23, 2026 | 9.40 |
| Feb 20, 2026 | 9.71 |
| Feb 19, 2026 | 9.83 |
| Feb 18, 2026 | 9.88 |
| Feb 17, 2026 | 9.87 |
| Feb 13, 2026 | 9.74 |
| Feb 12, 2026 | 9.83 |
| Feb 11, 2026 | 9.80 |
| Feb 10, 2026 | 9.82 |
| Feb 9, 2026 | 9.87 |
| Feb 6, 2026 | 9.89 |
| Feb 5, 2026 | 9.84 |
| Feb 4, 2026 | 9.80 |
| Feb 3, 2026 | 9.85 |
| Feb 2, 2026 | 9.85 |
| Jan 30, 2026 | 9.55 |
| Jan 29, 2026 | 9.44 |
| Jan 28, 2026 | 9.29 |
| Jan 27, 2026 | 9.37 |
| Jan 26, 2026 | 9.39 |
| Jan 23, 2026 | 9.40 |
| Jan 22, 2026 | 9.48 |
| Jan 21, 2026 | 9.26 |
| Jan 20, 2026 | 9.15 |
| Jan 16, 2026 | 9.21 |
| Jan 15, 2026 | 9.20 |
| Jan 14, 2026 | 9.23 |
| Jan 13, 2026 | 9.24 |
| Jan 12, 2026 | 9.20 |
| Jan 9, 2026 | 9.17 |
| Jan 8, 2026 | 9.05 |
| Jan 7, 2026 | 9.00 |
| Jan 6, 2026 | 9.21 |
| Jan 5, 2026 | 9.23 |
| Jan 2, 2026 | 9.07 |
| Dec 31, 2025 | 9.06 |
| Dec 30, 2025 | 9.21 |
| Dec 29, 2025 | 9.47 |
| Dec 26, 2025 | 9.34 |
| Dec 24, 2025 | 9.27 |
| Dec 23, 2025 | 9.31 |
| Dec 22, 2025 | 9.52 |
| Dec 19, 2025 | 9.99 |
| Dec 18, 2025 | 9.88 |
| Dec 17, 2025 | 10.07 |
| Dec 16, 2025 | 9.97 |
| Dec 15, 2025 | 9.93 |
| Dec 12, 2025 | 9.77 |
| Dec 11, 2025 | 9.81 |
| Dec 10, 2025 | 9.71 |
| Dec 9, 2025 | 9.44 |
| Dec 8, 2025 | 9.04 |
| Dec 5, 2025 | 9.31 |
| Dec 4, 2025 | 9.39 |
| Dec 3, 2025 | 9.44 |
| Dec 2, 2025 | 9.25 |
| Dec 1, 2025 | 9.36 |
| Nov 28, 2025 | 9.37 |
| Nov 26, 2025 | 9.43 |
| Nov 25, 2025 | 9.37 |
| Nov 24, 2025 | 9.26 |
| Nov 21, 2025 | 9.17 |
| Nov 20, 2025 | 8.81 |
| Nov 19, 2025 | 8.63 |
| Nov 18, 2025 | 8.74 |
| Nov 17, 2025 | 8.66 |
| Nov 14, 2025 | 8.89 |
| Nov 13, 2025 | 8.67 |
| Nov 12, 2025 | 8.61 |
| Nov 11, 2025 | 8.66 |
| Nov 10, 2025 | 8.64 |
| Nov 7, 2025 | 8.59 |
| Nov 6, 2025 | 8.58 |
| Nov 5, 2025 | 8.61 |
| Nov 4, 2025 | 8.41 |
| Nov 3, 2025 | 8.49 |
| Oct 31, 2025 | 8.33 |
| Oct 30, 2025 | 8.43 |
| Oct 29, 2025 | 8.48 |
| Oct 28, 2025 | 8.58 |
| Oct 27, 2025 | 8.31 |
| Oct 24, 2025 | 8.43 |
| Oct 23, 2025 | 8.35 |
| Oct 22, 2025 | 8.51 |
| Oct 21, 2025 | 8.23 |
| Oct 20, 2025 | 8.11 |
| Oct 17, 2025 | 7.51 |
| Oct 16, 2025 | 7.48 |
| Oct 15, 2025 | 7.68 |
| Oct 14, 2025 | 7.82 |
| Oct 13, 2025 | 7.75 |
| Oct 10, 2025 | 7.70 |
| Oct 9, 2025 | 7.87 |
| Oct 8, 2025 | 7.87 |
| Oct 7, 2025 | 7.88 |
| Oct 6, 2025 | 7.99 |
| Oct 3, 2025 | 8.02 |
| Oct 2, 2025 | 8.02 |
| Oct 1, 2025 | 8.18 |
| Sep 30, 2025 | 8.24 |
| Sep 29, 2025 | 9.60 |
| Sep 26, 2025 | 9.72 |
| Sep 25, 2025 | 9.78 |
| Sep 24, 2025 | 9.81 |
| Sep 23, 2025 | 9.89 |
| Sep 22, 2025 | 9.87 |
| Sep 19, 2025 | 9.91 |
| Sep 18, 2025 | 9.89 |
| Sep 17, 2025 | 9.80 |
| Sep 16, 2025 | 9.86 |
| Sep 15, 2025 | 9.90 |
| Sep 12, 2025 | 9.80 |
| Sep 11, 2025 | 9.86 |
| Sep 10, 2025 | 9.81 |
| Sep 9, 2025 | 9.81 |
| Sep 8, 2025 | 9.90 |
| Sep 5, 2025 | 9.88 |
| Sep 4, 2025 | 9.91 |
| Sep 3, 2025 | 9.90 |
| Sep 2, 2025 | 9.90 |
| Aug 29, 2025 | 9.93 |
| Aug 28, 2025 | 9.91 |
| Aug 27, 2025 | 9.91 |
| Aug 26, 2025 | 9.90 |
| Aug 25, 2025 | 9.91 |
| Aug 22, 2025 | 10.00 |
| Aug 21, 2025 | 9.72 |
| Aug 20, 2025 | 9.75 |
| Aug 19, 2025 | 9.67 |
| Aug 18, 2025 | 9.62 |
| Aug 15, 2025 | 9.61 |
| Aug 14, 2025 | 9.73 |
| Aug 13, 2025 | 9.77 |
| Aug 12, 2025 | 9.66 |
| Aug 11, 2025 | 9.15 |
| Aug 8, 2025 | 9.11 |
| Aug 7, 2025 | 9.03 |
| Aug 6, 2025 | 9.03 |
| Aug 5, 2025 | 8.99 |
| Aug 4, 2025 | 9.09 |
| Aug 1, 2025 | 8.99 |
| Jul 31, 2025 | 9.25 |
| Jul 30, 2025 | 9.28 |
| Jul 29, 2025 | 9.41 |
| Jul 28, 2025 | 9.55 |
| Jul 25, 2025 | 9.57 |
| Jul 24, 2025 | 9.57 |
| Jul 23, 2025 | 9.60 |
| Jul 22, 2025 | 9.50 |
| Jul 21, 2025 | 9.43 |
| Jul 18, 2025 | 9.32 |
| Jul 17, 2025 | 9.28 |
| Jul 16, 2025 | 9.09 |
| Jul 15, 2025 | 9.06 |
| Jul 14, 2025 | 9.22 |
| Jul 11, 2025 | 9.27 |
| Jul 10, 2025 | 9.39 |
| Jul 9, 2025 | 9.44 |
| Jul 8, 2025 | 9.43 |
| Jul 7, 2025 | 9.36 |
| Jul 3, 2025 | 9.38 |
| Jul 2, 2025 | 9.32 |
| Jul 1, 2025 | 9.26 |
| Jun 30, 2025 | 9.01 |
| Jun 27, 2025 | 9.47 |
| Jun 26, 2025 | 9.43 |
| Jun 25, 2025 | 9.21 |
| Jun 24, 2025 | 9.22 |
| Jun 23, 2025 | 8.88 |
| Jun 20, 2025 | 8.88 |
| Jun 18, 2025 | 8.89 |
| Jun 17, 2025 | 8.78 |
| Jun 16, 2025 | 8.84 |
| Jun 13, 2025 | 8.91 |
| Jun 12, 2025 | 9.04 |
| Jun 11, 2025 | 9.04 |
| Jun 10, 2025 | 9.11 |
| Jun 9, 2025 | 9.11 |
| Jun 6, 2025 | 9.24 |
| Jun 5, 2025 | 9.33 |
| Jun 4, 2025 | 9.34 |
| Jun 3, 2025 | 9.45 |
| Jun 2, 2025 | 9.52 |
| May 30, 2025 | 9.70 |
| May 29, 2025 | 9.70 |
| May 28, 2025 | 9.61 |
| May 27, 2025 | 9.58 |
| May 23, 2025 | 9.73 |
| May 22, 2025 | 9.76 |
| May 21, 2025 | 9.82 |
| May 20, 2025 | 9.81 |
| May 19, 2025 | 9.82 |
| May 16, 2025 | 9.83 |
| May 15, 2025 | 9.73 |
| May 14, 2025 | 9.86 |
| May 13, 2025 | 9.82 |
| May 12, 2025 | 9.83 |
| May 9, 2025 | 9.80 |
| May 8, 2025 | 9.85 |
| May 7, 2025 | 9.83 |
| May 6, 2025 | 9.76 |
| May 5, 2025 | 9.86 |
| May 2, 2025 | 9.92 |
| May 1, 2025 | 9.80 |
| Apr 30, 2025 | 9.55 |
| Apr 29, 2025 | 9.64 |
| Apr 28, 2025 | 9.58 |
| Apr 25, 2025 | 9.55 |
| Apr 24, 2025 | 9.55 |
| Apr 23, 2025 | 9.49 |
| Apr 22, 2025 | 9.43 |
| Apr 21, 2025 | 9.17 |
| Apr 17, 2025 | 8.90 |
| Apr 16, 2025 | 8.79 |
| Apr 15, 2025 | 8.76 |
| Apr 14, 2025 | 8.72 |
| Apr 11, 2025 | 8.64 |
| Apr 10, 2025 | 8.65 |
| Apr 9, 2025 | 9.22 |
| Apr 8, 2025 | 8.69 |
| Apr 7, 2025 | 8.71 |
| Apr 4, 2025 | 8.66 |
| Apr 3, 2025 | 8.84 |
| Apr 2, 2025 | 9.45 |
| Apr 1, 2025 | 9.48 |
| Mar 31, 2025 | 9.49 |
| Mar 28, 2025 | 10.55 |
| Mar 27, 2025 | 10.75 |
| Mar 26, 2025 | 10.64 |
| Mar 25, 2025 | 10.71 |
| Mar 24, 2025 | 10.79 |
| Mar 21, 2025 | 10.77 |
| Mar 20, 2025 | 10.66 |
| Mar 19, 2025 | 10.62 |
| Mar 18, 2025 | 10.44 |
| Mar 17, 2025 | 10.44 |
| Mar 14, 2025 | 10.44 |
| Mar 13, 2025 | 10.44 |
| Mar 12, 2025 | 10.38 |
| Mar 11, 2025 | 10.13 |
| Mar 10, 2025 | 10.20 |
| Mar 7, 2025 | 10.44 |
| Mar 6, 2025 | 10.47 |
| Mar 5, 2025 | 10.57 |
| Mar 4, 2025 | 10.64 |
| Mar 3, 2025 | 10.78 |
| Feb 28, 2025 | 10.84 |
| Feb 27, 2025 | 10.80 |
| Feb 26, 2025 | 10.88 |
| Feb 25, 2025 | 10.38 |
| Feb 24, 2025 | 10.40 |
| Feb 21, 2025 | 10.44 |
| Feb 20, 2025 | 10.50 |
| Feb 19, 2025 | 10.67 |
| Feb 18, 2025 | 10.50 |
| Feb 14, 2025 | 10.53 |
| Feb 13, 2025 | 10.44 |
| Feb 12, 2025 | 10.10 |
| Feb 11, 2025 | 10.26 |
| Feb 10, 2025 | 10.54 |
| Feb 7, 2025 | 10.70 |
| Feb 6, 2025 | 10.69 |
| Feb 5, 2025 | 10.59 |
| Feb 4, 2025 | 10.64 |
| Feb 3, 2025 | 10.44 |
| Jan 31, 2025 | 10.53 |
| Jan 30, 2025 | 10.57 |
| Jan 29, 2025 | 10.65 |
| Jan 28, 2025 | 10.98 |
| Jan 27, 2025 | 11.17 |
| Jan 24, 2025 | 11.58 |
| Jan 23, 2025 | 11.56 |
| Jan 22, 2025 | 11.75 |
| Jan 21, 2025 | 11.85 |
| Jan 17, 2025 | 11.85 |
| Jan 16, 2025 | 11.70 |
| Jan 15, 2025 | 11.73 |
| Jan 14, 2025 | 11.53 |
| Jan 13, 2025 | 11.56 |
| Jan 10, 2025 | 11.65 |
| Jan 8, 2025 | 11.76 |
| Jan 7, 2025 | 11.82 |
| Jan 6, 2025 | 11.87 |
| Jan 3, 2025 | 11.85 |
| Jan 2, 2025 | 11.81 |
| Dec 31, 2024 | 11.90 |
| Dec 30, 2024 | 12.41 |
| Dec 27, 2024 | 12.45 |
| Dec 26, 2024 | 12.47 |
| Dec 24, 2024 | 12.46 |
| Dec 23, 2024 | 12.35 |
| Dec 20, 2024 | 12.44 |
| Dec 19, 2024 | 12.37 |
| Dec 18, 2024 | 12.48 |
| Dec 17, 2024 | 12.85 |
| Dec 16, 2024 | 12.89 |
| Dec 13, 2024 | 12.69 |
| Dec 12, 2024 | 12.85 |
| Dec 11, 2024 | 12.67 |
| Dec 10, 2024 | 12.64 |
| Dec 9, 2024 | 12.64 |
| Dec 6, 2024 | 12.56 |
| Dec 5, 2024 | 12.31 |
| Dec 4, 2024 | 12.19 |
| Dec 3, 2024 | 12.13 |
| Dec 2, 2024 | 12.19 |
| Nov 29, 2024 | 12.13 |
| Nov 27, 2024 | 12.16 |
| Nov 26, 2024 | 12.18 |
| Nov 25, 2024 | 12.13 |
| Nov 22, 2024 | 12.03 |
| Nov 21, 2024 | 11.61 |
| Nov 20, 2024 | 11.43 |
| Nov 19, 2024 | 11.37 |
| Nov 18, 2024 | 11.43 |
| Nov 15, 2024 | 11.44 |
| Nov 14, 2024 | 11.44 |
| Nov 13, 2024 | 11.40 |
| Nov 12, 2024 | 11.41 |
| Nov 11, 2024 | 11.35 |
| Nov 8, 2024 | 11.29 |
| Nov 7, 2024 | 11.31 |
| Nov 6, 2024 | 11.34 |
| Nov 5, 2024 | 11.14 |
| Nov 4, 2024 | 11.13 |
| Nov 1, 2024 | 11.13 |
| Oct 31, 2024 | 11.19 |
| Oct 30, 2024 | 11.14 |
| Oct 29, 2024 | 11.15 |
| Oct 28, 2024 | 11.14 |
| Oct 25, 2024 | 11.12 |
| Oct 24, 2024 | 11.12 |
| Oct 23, 2024 | 11.09 |
| Oct 22, 2024 | 11.12 |
| Oct 21, 2024 | 11.14 |
| Oct 18, 2024 | 11.17 |
| Oct 17, 2024 | 11.18 |
| Oct 16, 2024 | 10.91 |
| Oct 15, 2024 | 10.83 |
| Oct 14, 2024 | 10.83 |
| Oct 11, 2024 | 10.94 |
| Oct 10, 2024 | 10.94 |
| Oct 9, 2024 | 10.94 |
| Oct 8, 2024 | 10.83 |
| Oct 7, 2024 | 10.91 |
| Oct 4, 2024 | 10.98 |
| Oct 3, 2024 | 10.88 |
| Oct 2, 2024 | 10.92 |
| Oct 1, 2024 | 10.85 |
| Sep 30, 2024 | 11.01 |
| Sep 27, 2024 | -4.35 |
| Sep 26, 2024 | -4.34 |
| Sep 25, 2024 | -4.31 |
| Sep 24, 2024 | -4.33 |
| Sep 23, 2024 | -4.33 |
| Sep 20, 2024 | -4.35 |
| Sep 19, 2024 | -4.41 |
| Sep 18, 2024 | -4.26 |
| Sep 17, 2024 | -4.21 |
| Sep 16, 2024 | -4.19 |
| Sep 13, 2024 | -4.18 |
| Sep 12, 2024 | -4.14 |
| Sep 11, 2024 | -4.07 |
| Sep 10, 2024 | -4.07 |
| Sep 9, 2024 | -4.07 |
| Sep 6, 2024 | -4.03 |
| Sep 5, 2024 | -4.01 |
| Sep 4, 2024 | -4.06 |
| Sep 3, 2024 | -4.07 |
| Aug 30, 2024 | -4.06 |
| Aug 29, 2024 | -4.04 |
| Aug 28, 2024 | -4.02 |
| Aug 27, 2024 | -4.01 |
| Aug 26, 2024 | -4.04 |
| Aug 23, 2024 | -4.04 |
| Aug 22, 2024 | -4.03 |
| Aug 21, 2024 | -4.00 |
| Aug 20, 2024 | -3.99 |
| Aug 19, 2024 | -3.96 |
| Aug 16, 2024 | -3.93 |
| Aug 15, 2024 | -3.92 |
| Aug 14, 2024 | -3.91 |
| Aug 13, 2024 | -3.91 |
| Aug 12, 2024 | -3.91 |
| Aug 9, 2024 | -3.96 |
| Aug 8, 2024 | -3.93 |
| Aug 7, 2024 | -3.92 |
| Aug 6, 2024 | -3.94 |
| Aug 5, 2024 | -3.96 |
| Aug 2, 2024 | -4.00 |
| Aug 1, 2024 | -4.04 |
| Jul 31, 2024 | -4.04 |
| Jul 30, 2024 | -4.02 |
| Jul 29, 2024 | -4.02 |
| Jul 26, 2024 | -3.97 |
| Jul 25, 2024 | -3.95 |
| Jul 24, 2024 | -3.92 |
| Jul 23, 2024 | -3.91 |
| Jul 22, 2024 | -3.86 |
| Jul 19, 2024 | -3.82 |
| Jul 18, 2024 | -3.75 |
| Jul 17, 2024 | -3.75 |
| Jul 16, 2024 | -3.74 |
| Jul 15, 2024 | -3.63 |
| Jul 12, 2024 | -3.61 |
| Jul 11, 2024 | -3.56 |
| Jul 10, 2024 | -3.44 |
| Jul 9, 2024 | -3.47 |
| Jul 8, 2024 | -3.41 |
| Jul 5, 2024 | -3.43 |
| Jul 3, 2024 | -3.43 |
| Jul 2, 2024 | -3.40 |
| Jul 1, 2024 | -3.38 |
| Jun 28, 2024 | 8.11 |
| Jun 27, 2024 | 8.10 |
| Jun 26, 2024 | 8.03 |
| Jun 25, 2024 | 8.03 |
| Jun 24, 2024 | 8.03 |
| Jun 21, 2024 | 7.84 |
| Jun 20, 2024 | 7.75 |
| Jun 18, 2024 | 7.75 |
| Jun 17, 2024 | 7.73 |
| Jun 14, 2024 | 7.74 |
| Jun 13, 2024 | 7.73 |
| Jun 12, 2024 | 7.69 |
| Jun 11, 2024 | 7.67 |
| Jun 10, 2024 | 7.62 |
| Jun 7, 2024 | 7.62 |
| Jun 6, 2024 | 7.62 |
| Jun 5, 2024 | 7.61 |
| Jun 4, 2024 | 7.60 |
| Jun 3, 2024 | 7.60 |
| May 31, 2024 | 7.56 |
| May 30, 2024 | 7.53 |
| May 29, 2024 | 7.53 |
| May 28, 2024 | 7.55 |
| May 24, 2024 | 7.52 |
| May 23, 2024 | 7.52 |
| May 22, 2024 | 7.32 |
| May 21, 2024 | 7.20 |
| May 20, 2024 | 7.20 |
| May 17, 2024 | 7.26 |
| May 16, 2024 | 7.13 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.12 |
| May 13, 2024 | 7.05 |
| May 10, 2024 | 7.22 |
| May 8, 2024 | 7.22 |
| May 7, 2024 | 7.23 |
| May 6, 2024 | 7.20 |
| May 3, 2024 | 7.12 |
| May 2, 2024 | 7.10 |
| May 1, 2024 | 7.17 |
| Apr 30, 2024 | 7.17 |
| Apr 29, 2024 | 7.22 |
| Apr 26, 2024 | 7.15 |
| Apr 25, 2024 | 7.09 |
| Apr 24, 2024 | 7.24 |
| Apr 23, 2024 | 7.15 |
| Apr 22, 2024 | 7.05 |
| Apr 19, 2024 | 7.03 |
| Apr 18, 2024 | 7.01 |
| Apr 17, 2024 | 7.14 |
| Apr 16, 2024 | 7.26 |
| Apr 15, 2024 | 6.98 |
| Apr 12, 2024 | 6.97 |
| Apr 11, 2024 | 6.92 |
| Apr 10, 2024 | 6.98 |
| Apr 9, 2024 | 6.96 |
| Apr 8, 2024 | 6.98 |
| Apr 5, 2024 | 6.96 |
| Apr 4, 2024 | 7.06 |
| Apr 3, 2024 | 7.04 |
| Apr 2, 2024 | 7.15 |
| Apr 1, 2024 | 7.08 |
| Mar 28, 2024 | 6.39 |
| Mar 27, 2024 | 6.32 |
| Mar 26, 2024 | 6.37 |
| Mar 25, 2024 | 6.50 |
| Mar 22, 2024 | 6.63 |
| Mar 21, 2024 | 6.55 |
| Mar 20, 2024 | 6.34 |
| Mar 19, 2024 | 6.43 |
| Mar 18, 2024 | 6.52 |
| Mar 15, 2024 | 6.74 |
| Mar 14, 2024 | 6.94 |
| Mar 13, 2024 | 7.19 |
| Mar 12, 2024 | 7.32 |
| Mar 11, 2024 | 7.58 |
| Mar 8, 2024 | 7.58 |
| Mar 7, 2024 | 7.81 |
| Mar 6, 2024 | 7.80 |
| Mar 5, 2024 | 7.58 |
| Mar 4, 2024 | 7.49 |
| Mar 1, 2024 | 7.40 |
| Feb 29, 2024 | 7.71 |
| Feb 28, 2024 | 7.64 |
| Feb 27, 2024 | 7.89 |
| Feb 26, 2024 | 7.86 |
| Feb 23, 2024 | 7.89 |
| Feb 22, 2024 | 7.84 |
| Feb 21, 2024 | 7.90 |
| Feb 20, 2024 | 7.92 |
| Feb 16, 2024 | 7.74 |
| Feb 15, 2024 | 7.80 |
| Feb 14, 2024 | 7.73 |
| Feb 13, 2024 | 7.76 |
| Feb 12, 2024 | 7.83 |
| Feb 9, 2024 | 7.99 |
| Feb 8, 2024 | 8.01 |
| Feb 7, 2024 | 8.13 |
| Feb 6, 2024 | 8.29 |
| Feb 5, 2024 | 8.34 |
| Feb 2, 2024 | 8.41 |
| Feb 1, 2024 | 8.64 |
| Jan 31, 2024 | 8.65 |
| Jan 30, 2024 | 8.81 |
| Jan 29, 2024 | 8.90 |
| Jan 26, 2024 | 8.81 |
| Jan 25, 2024 | 8.77 |
| Jan 24, 2024 | 8.80 |
| Jan 23, 2024 | 8.78 |
| Jan 22, 2024 | 8.69 |
| Jan 19, 2024 | 8.66 |
| Jan 18, 2024 | 8.66 |
| Jan 17, 2024 | 8.65 |
| Jan 16, 2024 | 8.67 |
| Jan 12, 2024 | 8.70 |
| Jan 11, 2024 | 8.69 |
| Jan 10, 2024 | 8.69 |
| Jan 9, 2024 | 8.61 |
| Jan 8, 2024 | 8.66 |
| Jan 5, 2024 | 8.63 |
| Jan 4, 2024 | 8.65 |
| Jan 3, 2024 | 8.67 |
| Jan 2, 2024 | 8.83 |
| Dec 29, 2023 | 11.36 |
| Dec 28, 2023 | 11.37 |
| Dec 27, 2023 | 11.37 |
| Dec 26, 2023 | 11.53 |
| Dec 22, 2023 | 11.57 |
| Dec 21, 2023 | 11.61 |
| Dec 20, 2023 | 11.73 |
| Dec 19, 2023 | 11.77 |
| Dec 18, 2023 | 11.60 |
| Dec 15, 2023 | 11.45 |
| Dec 14, 2023 | 10.95 |
| Dec 13, 2023 | 10.66 |
| Dec 12, 2023 | 10.54 |
| Dec 11, 2023 | 10.56 |
| Dec 8, 2023 | 10.56 |
| Dec 7, 2023 | 10.51 |
| Dec 6, 2023 | 10.44 |
| Dec 5, 2023 | 10.29 |
| Dec 4, 2023 | 10.24 |
| Dec 1, 2023 | 10.13 |
| Nov 30, 2023 | 9.69 |
| Nov 29, 2023 | 9.59 |
| Nov 28, 2023 | 9.42 |
| Nov 27, 2023 | 9.41 |
| Nov 24, 2023 | 9.39 |
| Nov 22, 2023 | 9.23 |
| Nov 21, 2023 | 9.21 |
| Nov 20, 2023 | 9.22 |
| Nov 17, 2023 | 9.14 |
| Nov 16, 2023 | 9.03 |
| Nov 15, 2023 | 8.94 |
| Nov 14, 2023 | 8.83 |
| Nov 13, 2023 | 8.37 |
| Nov 10, 2023 | 8.39 |
| Nov 9, 2023 | 8.32 |
| Nov 8, 2023 | 8.35 |
| Nov 7, 2023 | 8.39 |
| Nov 6, 2023 | 8.32 |
| Nov 3, 2023 | 8.23 |
| Nov 2, 2023 | 8.05 |
| Nov 1, 2023 | 8.01 |
| Oct 31, 2023 | 7.98 |
| Oct 30, 2023 | 7.99 |
| Oct 27, 2023 | 7.98 |
| Oct 26, 2023 | 8.02 |
| Oct 25, 2023 | 8.01 |
| Oct 24, 2023 | 8.01 |
| Oct 23, 2023 | 7.99 |
| Oct 20, 2023 | 8.01 |
| Oct 19, 2023 | 8.06 |
| Oct 18, 2023 | 8.06 |
| Oct 17, 2023 | 8.05 |
| Oct 16, 2023 | 8.03 |
| Oct 13, 2023 | 8.08 |
| Oct 12, 2023 | 8.17 |
| Oct 11, 2023 | 8.06 |
| Oct 10, 2023 | 8.07 |
| Oct 9, 2023 | 8.07 |
| Oct 6, 2023 | 8.00 |
| Oct 5, 2023 | 8.07 |
| Oct 4, 2023 | 8.06 |
| Oct 3, 2023 | 8.03 |
| Oct 2, 2023 | 8.06 |
| Sep 29, 2023 | 1.20 |
| Sep 28, 2023 | 1.18 |
| Sep 27, 2023 | 1.18 |
| Sep 26, 2023 | 1.19 |
| Sep 25, 2023 | 1.19 |
| Sep 22, 2023 | 1.19 |
| Sep 21, 2023 | 1.19 |
| Sep 20, 2023 | 1.19 |
| Sep 19, 2023 | 1.19 |
| Sep 18, 2023 | 1.20 |
| Sep 15, 2023 | 1.20 |
| Sep 14, 2023 | 1.18 |
| Sep 13, 2023 | 1.18 |
| Sep 12, 2023 | 1.19 |
| Sep 11, 2023 | 1.18 |
| Sep 8, 2023 | 1.18 |
| Sep 7, 2023 | 1.18 |
| Sep 6, 2023 | 1.18 |
| Sep 5, 2023 | 1.18 |
| Sep 1, 2023 | 1.15 |
| Aug 31, 2023 | 1.15 |
| Aug 30, 2023 | 1.16 |
| Aug 29, 2023 | 1.16 |
| Aug 28, 2023 | 1.16 |
| Aug 25, 2023 | 1.15 |
| Aug 24, 2023 | 1.15 |
| Aug 23, 2023 | 1.15 |
| Aug 22, 2023 | 1.15 |
| Aug 21, 2023 | 1.15 |
| Aug 18, 2023 | 1.15 |
| Aug 17, 2023 | 1.15 |
| Aug 16, 2023 | 1.15 |
| Aug 15, 2023 | 1.16 |
| Aug 14, 2023 | 1.17 |
| Aug 11, 2023 | 1.17 |
| Aug 10, 2023 | 1.17 |
| Aug 9, 2023 | 1.18 |
| Aug 8, 2023 | 1.18 |
| Aug 7, 2023 | 1.19 |
| Aug 4, 2023 | 1.18 |
| Aug 3, 2023 | 1.17 |
| Aug 2, 2023 | 1.20 |
| Aug 1, 2023 | 1.22 |
| Jul 31, 2023 | 2.13 |
| Jul 28, 2023 | 2.03 |
| Jul 27, 2023 | 2.03 |
| Jul 26, 2023 | 2.02 |
| Jul 25, 2023 | 1.99 |
| Jul 21, 2023 | 2.07 |
| Jul 20, 2023 | 1.99 |
| Jul 19, 2023 | 1.93 |
| Jul 18, 2023 | 2.01 |
| Jul 13, 2023 | 1.99 |
| Jul 12, 2023 | 2.03 |
| Jul 11, 2023 | 2.02 |
| Jul 10, 2023 | 2.03 |
| Jul 5, 2023 | 2.07 |
| Jun 30, 2023 | 2.14 |
| Jun 27, 2023 | 13.05 |
| Jun 26, 2023 | 13.12 |
| Jun 23, 2023 | 13.59 |
| Jun 22, 2023 | 14.78 |
| Jun 21, 2023 | 14.86 |
| Jun 20, 2023 | 14.78 |
| Jun 16, 2023 | 14.86 |
| Jun 15, 2023 | 14.93 |
| Jun 14, 2023 | 15.22 |
| Jun 13, 2023 | 15.29 |
| Jun 12, 2023 | 15.29 |
| Jun 9, 2023 | 15.29 |
| Jun 7, 2023 | 15.58 |
| Jun 6, 2023 | 15.58 |
| Jun 5, 2023 | 15.29 |
| May 30, 2023 | 15.94 |
| May 25, 2023 | 15.29 |
| May 24, 2023 | 15.29 |
| May 23, 2023 | 15.22 |
| May 18, 2023 | 13.81 |
| May 15, 2023 | 13.81 |
| May 12, 2023 | 13.77 |
| May 11, 2023 | 14.13 |
| May 10, 2023 | 13.77 |
| May 8, 2023 | 14.54 |
| May 5, 2023 | 14.68 |
| May 4, 2023 | 14.49 |
| May 2, 2023 | 14.57 |
| May 1, 2023 | 14.68 |
| Apr 28, 2023 | 15.58 |
| Apr 27, 2023 | 15.44 |
| Apr 26, 2023 | 15.42 |
| Apr 25, 2023 | 15.55 |
| Apr 24, 2023 | 15.58 |
| Apr 21, 2023 | 15.62 |
| Apr 20, 2023 | 15.61 |
| Apr 19, 2023 | 15.62 |
| Apr 18, 2023 | 15.69 |
| Apr 17, 2023 | 15.65 |
| Apr 14, 2023 | 15.84 |
| Apr 13, 2023 | 15.85 |
| Apr 12, 2023 | 15.82 |
| Apr 11, 2023 | 15.78 |
| Apr 10, 2023 | 15.73 |
| Apr 6, 2023 | 16.55 |
| Apr 5, 2023 | 16.74 |
| Apr 3, 2023 | 16.89 |
| Mar 31, 2023 | 17.03 |
| Mar 30, 2023 | 20.28 |
| Mar 29, 2023 | 20.19 |
| Mar 28, 2023 | 20.16 |
| Mar 24, 2023 | 20.06 |
| Mar 23, 2023 | 20.38 |
| Mar 22, 2023 | 20.28 |
| Mar 20, 2023 | 20.06 |
| Mar 17, 2023 | 20.06 |
| Mar 16, 2023 | 19.85 |
| Mar 15, 2023 | 20.19 |
| Mar 14, 2023 | 20.50 |
| Mar 13, 2023 | 21.36 |
| Mar 10, 2023 | 24.73 |
| Mar 9, 2023 | 25.03 |
| Mar 1, 2023 | 26.11 |
| Feb 23, 2023 | 29.95 |
| Feb 15, 2023 | 30.21 |
| Jan 31, 2023 | 26.07 |
| Jan 27, 2023 | 25.89 |
| Jan 26, 2023 | 25.89 |
| Jan 25, 2023 | 24.73 |
| Jan 23, 2023 | 24.24 |
| Jan 20, 2023 | 23.00 |
| Dec 30, 2022 | 0.04 |
| Dec 16, 2022 | 0.04 |
| Nov 29, 2022 | 0.04 |
| Nov 28, 2022 | 0.04 |
| Nov 23, 2022 | 0.04 |
| Nov 18, 2022 | 0.04 |
| Nov 11, 2022 | 0.04 |
| Nov 9, 2022 | 0.04 |
| Nov 3, 2022 | 0.04 |
| Oct 21, 2022 | 0.04 |
| Oct 14, 2022 | 0.04 |
| Oct 4, 2022 | 0.04 |
| Sep 30, 2022 | 0.04 |
| Sep 27, 2022 | 0.15 |
| Sep 19, 2022 | 0.15 |
| Sep 7, 2022 | 0.15 |
| Sep 2, 2022 | 0.15 |
| Aug 31, 2022 | 0.15 |
| Aug 30, 2022 | 0.15 |
| Aug 24, 2022 | 0.15 |
| Aug 19, 2022 | 0.15 |
| Aug 15, 2022 | 0.15 |
| Aug 12, 2022 | 0.15 |
| Aug 11, 2022 | 0.15 |
| Aug 9, 2022 | 0.15 |
| Aug 8, 2022 | 0.15 |
| Aug 5, 2022 | 0.15 |
| Jul 25, 2022 | 0.15 |
| Jul 7, 2022 | 0.15 |
| Jun 24, 2022 | 0.09 |
| Jun 23, 2022 | 0.09 |
| Jun 17, 2022 | 0.09 |
| Jun 16, 2022 | 0.09 |
| Jun 15, 2022 | 0.10 |
| Jun 14, 2022 | 0.10 |
| Jun 3, 2022 | 0.10 |
| Jun 2, 2022 | 0.09 |
| May 27, 2022 | 0.09 |
| May 20, 2022 | 0.09 |
| May 18, 2022 | 0.09 |
| May 13, 2022 | 0.09 |
| May 9, 2022 | 0.09 |
| Apr 28, 2022 | 0.09 |
| Apr 26, 2022 | 0.09 |
| Apr 14, 2022 | 0.10 |
| Apr 11, 2022 | 0.10 |
| Apr 8, 2022 | 0.09 |
| Apr 6, 2022 | 0.09 |
| Apr 4, 2022 | 0.09 |
| Apr 1, 2022 | 0.08 |
| Mar 31, 2022 | 0.08 |