BV Financial (BVFL) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | BV Financial | 161.43 Mn | 154.52 Mn | - | 218.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 218.87 |
| May 21, 2026 | 217.25 |
| May 20, 2026 | 215.98 |
| May 19, 2026 | 214.36 |
| May 18, 2026 | 215.86 |
| May 15, 2026 | 215.98 |
| May 14, 2026 | 219.91 |
| May 13, 2026 | 219.21 |
| May 12, 2026 | 217.83 |
| May 11, 2026 | 219.44 |
| May 8, 2026 | 221.29 |
| May 7, 2026 | 218.63 |
| May 6, 2026 | 213.55 |
| May 5, 2026 | 217.83 |
| May 4, 2026 | 214.82 |
| May 1, 2026 | 216.21 |
| Apr 30, 2026 | 216.44 |
| Apr 29, 2026 | 217.13 |
| Apr 28, 2026 | 220.71 |
| Apr 27, 2026 | 219.91 |
| Apr 24, 2026 | 224.53 |
| Apr 23, 2026 | 221.75 |
| Apr 22, 2026 | 221.75 |
| Apr 21, 2026 | 218.75 |
| Apr 20, 2026 | 222.50 |
| Apr 17, 2026 | 224.99 |
| Apr 16, 2026 | 221.18 |
| Apr 15, 2026 | 222.74 |
| Apr 14, 2026 | 222.56 |
| Apr 13, 2026 | 223.26 |
| Apr 10, 2026 | 221.29 |
| Apr 9, 2026 | 220.83 |
| Apr 8, 2026 | 218.75 |
| Apr 7, 2026 | 215.51 |
| Apr 6, 2026 | 212.40 |
| Apr 2, 2026 | 215.63 |
| Apr 1, 2026 | 209.97 |
| Mar 31, 2026 | 211.36 |
| Mar 30, 2026 | 175.93 |
| Mar 27, 2026 | 169.42 |
| Mar 26, 2026 | 170.94 |
| Mar 25, 2026 | 174.40 |
| Mar 24, 2026 | 174.20 |
| Mar 23, 2026 | 176.19 |
| Mar 20, 2026 | 173.00 |
| Mar 19, 2026 | 167.16 |
| Mar 18, 2026 | 166.89 |
| Mar 17, 2026 | 171.41 |
| Mar 16, 2026 | 169.75 |
| Mar 13, 2026 | 171.54 |
| Mar 12, 2026 | 171.14 |
| Mar 11, 2026 | 167.29 |
| Mar 10, 2026 | 173.53 |
| Mar 9, 2026 | 170.88 |
| Mar 6, 2026 | 173.93 |
| Mar 5, 2026 | 172.07 |
| Mar 4, 2026 | 173.40 |
| Mar 3, 2026 | 172.47 |
| Mar 2, 2026 | 175.13 |
| Feb 27, 2026 | 169.28 |
| Feb 26, 2026 | 180.24 |
| Feb 25, 2026 | 179.51 |
| Feb 24, 2026 | 177.39 |
| Feb 23, 2026 | 171.28 |
| Feb 20, 2026 | 179.38 |
| Feb 19, 2026 | 182.70 |
| Feb 18, 2026 | 183.90 |
| Feb 17, 2026 | 183.76 |
| Feb 13, 2026 | 180.31 |
| Feb 12, 2026 | 182.57 |
| Feb 11, 2026 | 181.77 |
| Feb 10, 2026 | 182.44 |
| Feb 9, 2026 | 183.76 |
| Feb 6, 2026 | 184.16 |
| Feb 5, 2026 | 182.97 |
| Feb 4, 2026 | 181.77 |
| Feb 3, 2026 | 183.23 |
| Feb 2, 2026 | 183.10 |
| Jan 30, 2026 | 175.13 |
| Jan 29, 2026 | 172.21 |
| Jan 28, 2026 | 168.22 |
| Jan 27, 2026 | 170.35 |
| Jan 26, 2026 | 170.88 |
| Jan 23, 2026 | 171.14 |
| Jan 22, 2026 | 173.27 |
| Jan 21, 2026 | 167.56 |
| Jan 20, 2026 | 164.63 |
| Jan 16, 2026 | 166.09 |
| Jan 15, 2026 | 165.83 |
| Jan 14, 2026 | 166.63 |
| Jan 13, 2026 | 166.89 |
| Jan 12, 2026 | 165.83 |
| Jan 9, 2026 | 165.03 |
| Jan 8, 2026 | 161.98 |
| Jan 7, 2026 | 160.65 |
| Jan 6, 2026 | 166.23 |
| Jan 5, 2026 | 166.63 |
| Jan 2, 2026 | 162.51 |
| Dec 31, 2025 | 162.11 |
| Dec 30, 2025 | 160.84 |
| Dec 29, 2025 | 167.82 |
| Dec 26, 2025 | 164.33 |
| Dec 24, 2025 | 162.24 |
| Dec 23, 2025 | 163.49 |
| Dec 22, 2025 | 169.21 |
| Dec 19, 2025 | 181.91 |
| Dec 18, 2025 | 178.98 |
| Dec 17, 2025 | 184.28 |
| Dec 16, 2025 | 181.35 |
| Dec 15, 2025 | 180.23 |
| Dec 12, 2025 | 175.91 |
| Dec 11, 2025 | 177.02 |
| Dec 10, 2025 | 174.37 |
| Dec 9, 2025 | 166.98 |
| Dec 8, 2025 | 155.96 |
| Dec 5, 2025 | 163.35 |
| Dec 4, 2025 | 165.52 |
| Dec 3, 2025 | 166.98 |
| Dec 2, 2025 | 161.68 |
| Dec 1, 2025 | 164.75 |
| Nov 28, 2025 | 165.17 |
| Nov 26, 2025 | 166.70 |
| Nov 25, 2025 | 165.17 |
| Nov 24, 2025 | 162.10 |
| Nov 21, 2025 | 159.73 |
| Nov 20, 2025 | 149.82 |
| Nov 19, 2025 | 144.80 |
| Nov 18, 2025 | 148.01 |
| Nov 17, 2025 | 145.78 |
| Nov 14, 2025 | 151.99 |
| Nov 13, 2025 | 145.92 |
| Nov 12, 2025 | 144.38 |
| Nov 11, 2025 | 145.78 |
| Nov 10, 2025 | 145.22 |
| Nov 7, 2025 | 143.69 |
| Nov 6, 2025 | 143.55 |
| Nov 5, 2025 | 144.24 |
| Nov 4, 2025 | 138.80 |
| Nov 3, 2025 | 141.18 |
| Oct 31, 2025 | 136.71 |
| Oct 30, 2025 | 139.50 |
| Oct 29, 2025 | 140.76 |
| Oct 28, 2025 | 143.55 |
| Oct 27, 2025 | 136.01 |
| Oct 24, 2025 | 139.36 |
| Oct 23, 2025 | 137.27 |
| Oct 22, 2025 | 141.73 |
| Oct 21, 2025 | 133.92 |
| Oct 20, 2025 | 130.71 |
| Oct 17, 2025 | 114.39 |
| Oct 16, 2025 | 113.42 |
| Oct 15, 2025 | 118.86 |
| Oct 14, 2025 | 122.76 |
| Oct 13, 2025 | 120.81 |
| Oct 10, 2025 | 119.42 |
| Oct 9, 2025 | 124.02 |
| Oct 8, 2025 | 124.16 |
| Oct 7, 2025 | 124.30 |
| Oct 6, 2025 | 127.37 |
| Oct 3, 2025 | 128.34 |
| Oct 2, 2025 | 128.34 |
| Oct 1, 2025 | 132.67 |
| Sep 30, 2025 | 134.20 |
| Sep 29, 2025 | 149.62 |
| Sep 26, 2025 | 152.47 |
| Sep 25, 2025 | 154.03 |
| Sep 24, 2025 | 154.74 |
| Sep 23, 2025 | 156.59 |
| Sep 22, 2025 | 156.17 |
| Sep 19, 2025 | 157.02 |
| Sep 18, 2025 | 156.59 |
| Sep 17, 2025 | 154.32 |
| Sep 16, 2025 | 155.74 |
| Sep 15, 2025 | 156.88 |
| Sep 12, 2025 | 154.46 |
| Sep 11, 2025 | 155.88 |
| Sep 10, 2025 | 154.74 |
| Sep 9, 2025 | 154.60 |
| Sep 8, 2025 | 156.74 |
| Sep 5, 2025 | 156.31 |
| Sep 4, 2025 | 157.02 |
| Sep 3, 2025 | 156.88 |
| Sep 2, 2025 | 156.88 |
| Aug 29, 2025 | 157.45 |
| Aug 28, 2025 | 157.02 |
| Aug 27, 2025 | 157.02 |
| Aug 26, 2025 | 156.88 |
| Aug 25, 2025 | 157.16 |
| Aug 22, 2025 | 159.15 |
| Aug 21, 2025 | 152.47 |
| Aug 20, 2025 | 153.18 |
| Aug 19, 2025 | 151.33 |
| Aug 18, 2025 | 150.19 |
| Aug 15, 2025 | 149.91 |
| Aug 14, 2025 | 152.61 |
| Aug 13, 2025 | 153.75 |
| Aug 12, 2025 | 151.05 |
| Aug 11, 2025 | 138.67 |
| Aug 8, 2025 | 137.81 |
| Aug 7, 2025 | 135.97 |
| Aug 6, 2025 | 135.82 |
| Aug 5, 2025 | 134.83 |
| Aug 4, 2025 | 137.39 |
| Aug 1, 2025 | 134.83 |
| Jul 31, 2025 | 141.23 |
| Jul 30, 2025 | 141.80 |
| Jul 29, 2025 | 144.93 |
| Jul 28, 2025 | 148.48 |
| Jul 25, 2025 | 148.77 |
| Jul 24, 2025 | 148.91 |
| Jul 23, 2025 | 149.62 |
| Jul 22, 2025 | 147.20 |
| Jul 21, 2025 | 145.50 |
| Jul 18, 2025 | 142.94 |
| Jul 17, 2025 | 141.80 |
| Jul 16, 2025 | 137.39 |
| Jul 15, 2025 | 136.53 |
| Jul 14, 2025 | 140.52 |
| Jul 11, 2025 | 141.66 |
| Jul 10, 2025 | 144.50 |
| Jul 9, 2025 | 145.64 |
| Jul 8, 2025 | 145.50 |
| Jul 7, 2025 | 143.93 |
| Jul 3, 2025 | 144.22 |
| Jul 2, 2025 | 142.94 |
| Jul 1, 2025 | 141.51 |
| Jun 30, 2025 | 135.40 |
| Jun 27, 2025 | 114.44 |
| Jun 26, 2025 | 113.45 |
| Jun 25, 2025 | 108.42 |
| Jun 24, 2025 | 108.77 |
| Jun 23, 2025 | 100.98 |
| Jun 20, 2025 | 100.83 |
| Jun 18, 2025 | 101.26 |
| Jun 17, 2025 | 98.57 |
| Jun 16, 2025 | 100.12 |
| Jun 13, 2025 | 101.54 |
| Jun 12, 2025 | 104.52 |
| Jun 11, 2025 | 104.66 |
| Jun 10, 2025 | 106.22 |
| Jun 9, 2025 | 106.22 |
| Jun 6, 2025 | 109.06 |
| Jun 5, 2025 | 111.18 |
| Jun 4, 2025 | 111.32 |
| Jun 3, 2025 | 114.02 |
| Jun 2, 2025 | 115.43 |
| May 30, 2025 | 119.69 |
| May 29, 2025 | 119.55 |
| May 28, 2025 | 117.56 |
| May 27, 2025 | 116.85 |
| May 23, 2025 | 120.40 |
| May 22, 2025 | 121.11 |
| May 21, 2025 | 122.38 |
| May 20, 2025 | 122.17 |
| May 19, 2025 | 122.38 |
| May 16, 2025 | 122.52 |
| May 15, 2025 | 120.25 |
| May 14, 2025 | 123.23 |
| May 13, 2025 | 122.38 |
| May 12, 2025 | 122.52 |
| May 9, 2025 | 121.96 |
| May 8, 2025 | 123.09 |
| May 7, 2025 | 122.66 |
| May 6, 2025 | 121.11 |
| May 5, 2025 | 123.37 |
| May 2, 2025 | 124.65 |
| May 1, 2025 | 121.81 |
| Apr 30, 2025 | 116.14 |
| Apr 29, 2025 | 118.27 |
| Apr 28, 2025 | 116.85 |
| Apr 25, 2025 | 116.14 |
| Apr 24, 2025 | 116.29 |
| Apr 23, 2025 | 114.87 |
| Apr 22, 2025 | 113.38 |
| Apr 21, 2025 | 107.64 |
| Apr 17, 2025 | 101.40 |
| Apr 16, 2025 | 98.99 |
| Apr 15, 2025 | 98.28 |
| Apr 14, 2025 | 97.29 |
| Apr 11, 2025 | 95.59 |
| Apr 10, 2025 | 95.73 |
| Apr 9, 2025 | 108.77 |
| Apr 8, 2025 | 96.58 |
| Apr 7, 2025 | 97.01 |
| Apr 4, 2025 | 95.87 |
| Apr 3, 2025 | 99.98 |
| Apr 2, 2025 | 114.02 |
| Apr 1, 2025 | 114.73 |
| Mar 31, 2025 | 114.87 |
| Mar 28, 2025 | 145.15 |
| Mar 27, 2025 | 150.01 |
| Mar 26, 2025 | 147.41 |
| Mar 25, 2025 | 149.18 |
| Mar 24, 2025 | 151.02 |
| Mar 21, 2025 | 150.68 |
| Mar 20, 2025 | 147.83 |
| Mar 19, 2025 | 147.00 |
| Mar 18, 2025 | 142.47 |
| Mar 17, 2025 | 142.47 |
| Mar 14, 2025 | 142.64 |
| Mar 13, 2025 | 142.47 |
| Mar 12, 2025 | 141.13 |
| Mar 11, 2025 | 135.09 |
| Mar 10, 2025 | 136.77 |
| Mar 7, 2025 | 142.47 |
| Mar 6, 2025 | 143.31 |
| Mar 5, 2025 | 145.82 |
| Mar 4, 2025 | 147.50 |
| Mar 3, 2025 | 150.85 |
| Feb 28, 2025 | 152.36 |
| Feb 27, 2025 | 151.19 |
| Feb 26, 2025 | 153.20 |
| Feb 25, 2025 | 141.13 |
| Feb 24, 2025 | 141.63 |
| Feb 21, 2025 | 142.64 |
| Feb 20, 2025 | 144.15 |
| Feb 19, 2025 | 148.17 |
| Feb 18, 2025 | 144.15 |
| Feb 14, 2025 | 144.65 |
| Feb 13, 2025 | 142.64 |
| Feb 12, 2025 | 134.42 |
| Feb 11, 2025 | 138.28 |
| Feb 10, 2025 | 144.98 |
| Feb 7, 2025 | 148.84 |
| Feb 6, 2025 | 148.67 |
| Feb 5, 2025 | 146.16 |
| Feb 4, 2025 | 147.50 |
| Feb 3, 2025 | 142.47 |
| Jan 31, 2025 | 144.82 |
| Jan 30, 2025 | 145.82 |
| Jan 29, 2025 | 147.58 |
| Jan 28, 2025 | 155.71 |
| Jan 27, 2025 | 160.24 |
| Jan 24, 2025 | 170.13 |
| Jan 23, 2025 | 169.80 |
| Jan 22, 2025 | 174.32 |
| Jan 21, 2025 | 176.67 |
| Jan 17, 2025 | 176.67 |
| Jan 16, 2025 | 173.15 |
| Jan 15, 2025 | 173.82 |
| Jan 14, 2025 | 169.12 |
| Jan 13, 2025 | 169.80 |
| Jan 10, 2025 | 171.97 |
| Jan 8, 2025 | 174.66 |
| Jan 7, 2025 | 176.00 |
| Jan 6, 2025 | 177.34 |
| Jan 3, 2025 | 176.67 |
| Jan 2, 2025 | 175.83 |
| Dec 31, 2024 | 178.01 |
| Dec 30, 2024 | 161.78 |
| Dec 27, 2024 | 162.72 |
| Dec 26, 2024 | 163.29 |
| Dec 24, 2024 | 162.91 |
| Dec 23, 2024 | 160.08 |
| Dec 20, 2024 | 162.53 |
| Dec 19, 2024 | 160.64 |
| Dec 18, 2024 | 163.48 |
| Dec 17, 2024 | 173.31 |
| Dec 16, 2024 | 174.44 |
| Dec 13, 2024 | 169.15 |
| Dec 12, 2024 | 173.31 |
| Dec 11, 2024 | 168.58 |
| Dec 10, 2024 | 167.64 |
| Dec 9, 2024 | 167.64 |
| Dec 6, 2024 | 165.56 |
| Dec 5, 2024 | 158.94 |
| Dec 4, 2024 | 155.92 |
| Dec 3, 2024 | 154.22 |
| Dec 2, 2024 | 155.92 |
| Nov 29, 2024 | 154.41 |
| Nov 27, 2024 | 154.98 |
| Nov 26, 2024 | 155.54 |
| Nov 25, 2024 | 154.22 |
| Nov 22, 2024 | 151.76 |
| Nov 21, 2024 | 140.61 |
| Nov 20, 2024 | 135.89 |
| Nov 19, 2024 | 134.19 |
| Nov 18, 2024 | 135.89 |
| Nov 15, 2024 | 136.08 |
| Nov 14, 2024 | 136.08 |
| Nov 13, 2024 | 135.13 |
| Nov 12, 2024 | 135.23 |
| Nov 11, 2024 | 133.62 |
| Nov 8, 2024 | 132.30 |
| Nov 7, 2024 | 132.68 |
| Nov 6, 2024 | 133.43 |
| Nov 5, 2024 | 128.33 |
| Nov 4, 2024 | 127.86 |
| Nov 1, 2024 | 127.95 |
| Oct 31, 2024 | 129.47 |
| Oct 30, 2024 | 128.24 |
| Oct 29, 2024 | 128.52 |
| Oct 28, 2024 | 128.14 |
| Oct 25, 2024 | 127.58 |
| Oct 24, 2024 | 127.77 |
| Oct 23, 2024 | 127.01 |
| Oct 22, 2024 | 127.77 |
| Oct 21, 2024 | 128.33 |
| Oct 18, 2024 | 129.09 |
| Oct 17, 2024 | 129.28 |
| Oct 16, 2024 | 122.29 |
| Oct 15, 2024 | 120.02 |
| Oct 14, 2024 | 120.02 |
| Oct 11, 2024 | 122.85 |
| Oct 10, 2024 | 122.85 |
| Oct 9, 2024 | 123.04 |
| Oct 8, 2024 | 120.02 |
| Oct 7, 2024 | 122.29 |
| Oct 4, 2024 | 123.99 |
| Oct 3, 2024 | 121.34 |
| Oct 2, 2024 | 122.47 |
| Oct 1, 2024 | 120.58 |
| Sep 30, 2024 | 124.74 |
| Sep 27, 2024 | 145.95 |
| Sep 26, 2024 | 145.55 |
| Sep 25, 2024 | 143.78 |
| Sep 24, 2024 | 145.16 |
| Sep 23, 2024 | 144.96 |
| Sep 20, 2024 | 145.95 |
| Sep 19, 2024 | 150.79 |
| Sep 18, 2024 | 139.73 |
| Sep 17, 2024 | 136.28 |
| Sep 16, 2024 | 135.09 |
| Sep 13, 2024 | 134.10 |
| Sep 12, 2024 | 131.93 |
| Sep 11, 2024 | 126.80 |
| Sep 10, 2024 | 126.41 |
| Sep 9, 2024 | 126.41 |
| Sep 6, 2024 | 124.23 |
| Sep 5, 2024 | 122.65 |
| Sep 4, 2024 | 126.21 |
| Sep 3, 2024 | 126.60 |
| Aug 30, 2024 | 126.21 |
| Aug 29, 2024 | 124.43 |
| Aug 28, 2024 | 123.44 |
| Aug 27, 2024 | 122.65 |
| Aug 26, 2024 | 124.83 |
| Aug 23, 2024 | 124.43 |
| Aug 22, 2024 | 124.23 |
| Aug 21, 2024 | 122.06 |
| Aug 20, 2024 | 121.07 |
| Aug 19, 2024 | 119.10 |
| Aug 16, 2024 | 117.32 |
| Aug 15, 2024 | 115.94 |
| Aug 14, 2024 | 115.35 |
| Aug 13, 2024 | 115.35 |
| Aug 12, 2024 | 115.35 |
| Aug 9, 2024 | 119.10 |
| Aug 8, 2024 | 117.13 |
| Aug 7, 2024 | 115.94 |
| Aug 6, 2024 | 117.72 |
| Aug 5, 2024 | 119.30 |
| Aug 2, 2024 | 121.67 |
| Aug 1, 2024 | 124.92 |
| Jul 31, 2024 | 124.63 |
| Jul 30, 2024 | 123.25 |
| Jul 29, 2024 | 123.05 |
| Jul 26, 2024 | 120.09 |
| Jul 25, 2024 | 118.31 |
| Jul 24, 2024 | 116.14 |
| Jul 23, 2024 | 115.25 |
| Jul 22, 2024 | 112.19 |
| Jul 19, 2024 | 109.43 |
| Jul 18, 2024 | 104.49 |
| Jul 17, 2024 | 104.29 |
| Jul 16, 2024 | 103.50 |
| Jul 15, 2024 | 96.40 |
| Jul 12, 2024 | 94.62 |
| Jul 11, 2024 | 90.87 |
| Jul 10, 2024 | 82.78 |
| Jul 9, 2024 | 84.95 |
| Jul 8, 2024 | 80.60 |
| Jul 5, 2024 | 81.99 |
| Jul 3, 2024 | 82.18 |
| Jul 2, 2024 | 79.81 |
| Jul 1, 2024 | 78.75 |
| Jun 28, 2024 | 96.50 |
| Jun 27, 2024 | 96.07 |
| Jun 26, 2024 | 93.71 |
| Jun 25, 2024 | 93.92 |
| Jun 24, 2024 | 93.92 |
| Jun 21, 2024 | 87.70 |
| Jun 20, 2024 | 85.13 |
| Jun 18, 2024 | 85.13 |
| Jun 17, 2024 | 84.48 |
| Jun 14, 2024 | 84.70 |
| Jun 13, 2024 | 84.48 |
| Jun 12, 2024 | 82.98 |
| Jun 11, 2024 | 82.55 |
| Jun 10, 2024 | 81.05 |
| Jun 7, 2024 | 80.84 |
| Jun 6, 2024 | 80.84 |
| Jun 5, 2024 | 80.62 |
| Jun 4, 2024 | 80.41 |
| Jun 3, 2024 | 80.41 |
| May 31, 2024 | 79.12 |
| May 30, 2024 | 78.05 |
| May 29, 2024 | 78.05 |
| May 28, 2024 | 78.69 |
| May 24, 2024 | 77.84 |
| May 23, 2024 | 77.84 |
| May 22, 2024 | 71.40 |
| May 21, 2024 | 67.76 |
| May 20, 2024 | 67.54 |
| May 17, 2024 | 69.47 |
| May 16, 2024 | 65.61 |
| May 15, 2024 | 65.83 |
| May 14, 2024 | 65.18 |
| May 13, 2024 | 63.04 |
| May 10, 2024 | 68.18 |
| May 8, 2024 | 68.18 |
| May 7, 2024 | 68.61 |
| May 6, 2024 | 67.54 |
| May 3, 2024 | 65.18 |
| May 2, 2024 | 64.54 |
| May 1, 2024 | 66.90 |
| Apr 30, 2024 | 66.90 |
| Apr 29, 2024 | 68.18 |
| Apr 26, 2024 | 66.25 |
| Apr 25, 2024 | 64.32 |
| Apr 24, 2024 | 68.83 |
| Apr 23, 2024 | 66.25 |
| Apr 22, 2024 | 63.04 |
| Apr 19, 2024 | 62.39 |
| Apr 18, 2024 | 61.75 |
| Apr 17, 2024 | 65.83 |
| Apr 16, 2024 | 69.49 |
| Apr 15, 2024 | 60.89 |
| Apr 12, 2024 | 60.46 |
| Apr 11, 2024 | 58.96 |
| Apr 10, 2024 | 60.89 |
| Apr 9, 2024 | 60.25 |
| Apr 8, 2024 | 60.68 |
| Apr 5, 2024 | 60.25 |
| Apr 4, 2024 | 63.25 |
| Apr 3, 2024 | 62.61 |
| Apr 2, 2024 | 66.25 |
| Apr 1, 2024 | 63.89 |
| Mar 28, 2024 | 39.50 |
| Mar 27, 2024 | 37.53 |
| Mar 26, 2024 | 39.01 |
| Mar 25, 2024 | 42.46 |
| Mar 22, 2024 | 45.75 |
| Mar 21, 2024 | 43.78 |
| Mar 20, 2024 | 38.19 |
| Mar 19, 2024 | 40.65 |
| Mar 18, 2024 | 42.95 |
| Mar 15, 2024 | 48.87 |
| Mar 14, 2024 | 54.13 |
| Mar 13, 2024 | 60.70 |
| Mar 12, 2024 | 64.16 |
| Mar 11, 2024 | 71.06 |
| Mar 8, 2024 | 71.06 |
| Mar 7, 2024 | 77.31 |
| Mar 6, 2024 | 76.98 |
| Mar 5, 2024 | 71.06 |
| Mar 4, 2024 | 68.76 |
| Mar 1, 2024 | 66.29 |
| Feb 29, 2024 | 74.51 |
| Feb 28, 2024 | 72.70 |
| Feb 27, 2024 | 79.28 |
| Feb 26, 2024 | 78.62 |
| Feb 23, 2024 | 79.28 |
| Feb 22, 2024 | 77.96 |
| Feb 21, 2024 | 79.61 |
| Feb 20, 2024 | 80.10 |
| Feb 16, 2024 | 75.33 |
| Feb 15, 2024 | 76.98 |
| Feb 14, 2024 | 75.17 |
| Feb 13, 2024 | 75.99 |
| Feb 12, 2024 | 77.80 |
| Feb 9, 2024 | 82.07 |
| Feb 8, 2024 | 82.57 |
| Feb 7, 2024 | 85.69 |
| Feb 6, 2024 | 89.96 |
| Feb 5, 2024 | 91.28 |
| Feb 2, 2024 | 93.08 |
| Feb 1, 2024 | 99.17 |
| Jan 31, 2024 | 99.66 |
| Jan 30, 2024 | 103.77 |
| Jan 29, 2024 | 106.07 |
| Jan 26, 2024 | 103.93 |
| Jan 25, 2024 | 102.62 |
| Jan 24, 2024 | 103.44 |
| Jan 23, 2024 | 103.11 |
| Jan 22, 2024 | 100.65 |
| Jan 19, 2024 | 99.82 |
| Jan 18, 2024 | 99.82 |
| Jan 17, 2024 | 99.66 |
| Jan 16, 2024 | 99.99 |
| Jan 12, 2024 | 100.97 |
| Jan 11, 2024 | 100.65 |
| Jan 10, 2024 | 100.65 |
| Jan 9, 2024 | 98.51 |
| Jan 8, 2024 | 99.82 |
| Jan 5, 2024 | 99.00 |
| Jan 4, 2024 | 99.66 |
| Jan 3, 2024 | 99.99 |
| Jan 2, 2024 | 104.26 |
| Dec 29, 2023 | 62.56 |
| Dec 28, 2023 | 62.93 |
| Dec 27, 2023 | 62.93 |
| Dec 26, 2023 | 66.45 |
| Dec 22, 2023 | 67.56 |
| Dec 21, 2023 | 68.30 |
| Dec 20, 2023 | 71.07 |
| Dec 19, 2023 | 72.18 |
| Dec 18, 2023 | 68.11 |
| Dec 15, 2023 | 64.60 |
| Dec 14, 2023 | 53.13 |
| Dec 13, 2023 | 46.47 |
| Dec 12, 2023 | 43.69 |
| Dec 11, 2023 | 44.06 |
| Dec 8, 2023 | 44.25 |
| Dec 7, 2023 | 42.95 |
| Dec 6, 2023 | 41.47 |
| Dec 5, 2023 | 37.96 |
| Dec 4, 2023 | 36.85 |
| Dec 1, 2023 | 34.26 |
| Nov 30, 2023 | 24.09 |
| Nov 29, 2023 | 21.68 |
| Nov 28, 2023 | 17.80 |
| Nov 27, 2023 | 17.61 |
| Nov 24, 2023 | 17.06 |
| Nov 22, 2023 | 13.36 |
| Nov 21, 2023 | 12.99 |
| Nov 20, 2023 | 13.17 |
| Nov 17, 2023 | 11.32 |
| Nov 16, 2023 | 8.92 |
| Nov 15, 2023 | 6.70 |
| Nov 14, 2023 | 4.29 |
| Nov 13, 2023 | -6.44 |
| Nov 10, 2023 | -5.88 |
| Nov 9, 2023 | -7.55 |
| Nov 8, 2023 | -6.99 |
| Nov 7, 2023 | -5.98 |
| Nov 6, 2023 | -7.55 |
| Nov 3, 2023 | -9.58 |
| Nov 2, 2023 | -13.84 |
| Nov 1, 2023 | -14.76 |
| Oct 31, 2023 | -15.50 |
| Oct 30, 2023 | -15.32 |
| Oct 27, 2023 | -15.50 |
| Oct 26, 2023 | -14.58 |
| Oct 25, 2023 | -14.76 |
| Oct 24, 2023 | -14.76 |
| Oct 23, 2023 | -15.32 |
| Oct 20, 2023 | -14.76 |
| Oct 19, 2023 | -13.65 |
| Oct 18, 2023 | -13.65 |
| Oct 17, 2023 | -13.84 |
| Oct 16, 2023 | -14.39 |
| Oct 13, 2023 | -13.10 |
| Oct 12, 2023 | -11.06 |
| Oct 11, 2023 | -13.65 |
| Oct 10, 2023 | -13.28 |
| Oct 9, 2023 | -13.47 |
| Oct 6, 2023 | -14.95 |
| Oct 5, 2023 | -13.47 |
| Oct 4, 2023 | -13.65 |
| Oct 3, 2023 | -14.21 |
| Oct 2, 2023 | -13.65 |
| Sep 29, 2023 | -51.84 |
| Sep 28, 2023 | -54.19 |
| Sep 27, 2023 | -54.19 |
| Sep 26, 2023 | -52.12 |
| Sep 25, 2023 | -52.25 |
| Sep 22, 2023 | -52.12 |
| Sep 21, 2023 | -52.12 |
| Sep 20, 2023 | -52.12 |
| Sep 19, 2023 | -52.95 |
| Sep 18, 2023 | -51.01 |
| Sep 15, 2023 | -51.01 |
| Sep 14, 2023 | -54.33 |
| Sep 13, 2023 | -53.64 |
| Sep 12, 2023 | -52.95 |
| Sep 11, 2023 | -53.36 |
| Sep 8, 2023 | -53.50 |
| Sep 7, 2023 | -53.22 |
| Sep 6, 2023 | -53.64 |
| Sep 5, 2023 | -54.05 |
| Sep 1, 2023 | -57.10 |
| Aug 31, 2023 | -56.69 |
| Aug 30, 2023 | -56.13 |
| Aug 29, 2023 | -56.27 |
| Aug 28, 2023 | -55.72 |
| Aug 25, 2023 | -56.96 |
| Aug 24, 2023 | -57.10 |
| Aug 23, 2023 | -56.96 |
| Aug 22, 2023 | -56.69 |
| Aug 21, 2023 | -56.69 |
| Aug 18, 2023 | -56.69 |
| Aug 17, 2023 | -56.96 |
| Aug 16, 2023 | -56.96 |
| Aug 15, 2023 | -56.27 |
| Aug 14, 2023 | -55.44 |
| Aug 11, 2023 | -55.02 |
| Aug 10, 2023 | -55.23 |
| Aug 9, 2023 | -54.19 |
| Aug 8, 2023 | -54.05 |
| Aug 7, 2023 | -53.08 |
| Aug 4, 2023 | -53.78 |
| Aug 3, 2023 | -54.61 |
| Aug 2, 2023 | -51.42 |
| Aug 1, 2023 | -49.62 |
| Jul 31, 2023 | 57.57 |
| Jul 28, 2023 | 45.38 |
| Jul 27, 2023 | 45.38 |
| Jul 26, 2023 | 44.69 |
| Jul 25, 2023 | 40.53 |
| Jul 21, 2023 | 50.23 |
| Jul 20, 2023 | 40.53 |
| Jul 19, 2023 | 33.75 |
| Jul 18, 2023 | 42.61 |
| Jul 13, 2023 | 40.53 |
| Jul 12, 2023 | 45.38 |
| Jul 11, 2023 | 44.00 |
| Jul 10, 2023 | 45.38 |
| Jul 5, 2023 | 49.54 |
| Jun 30, 2023 | 57.85 |
| Jun 27, 2023 | 117.09 |
| Jun 26, 2023 | 118.27 |
| Jun 23, 2023 | 125.96 |
| Jun 22, 2023 | 145.50 |
| Jun 21, 2023 | 146.68 |
| Jun 20, 2023 | 145.50 |
| Jun 16, 2023 | 146.68 |
| Jun 15, 2023 | 147.87 |
| Jun 14, 2023 | 152.60 |
| Jun 13, 2023 | 153.78 |
| Jun 12, 2023 | 153.78 |
| Jun 9, 2023 | 153.78 |
| Jun 7, 2023 | 158.52 |
| Jun 6, 2023 | 158.52 |
| Jun 5, 2023 | 153.78 |
| May 30, 2023 | 164.44 |
| May 25, 2023 | 153.78 |
| May 24, 2023 | 153.78 |
| May 23, 2023 | 152.60 |
| May 18, 2023 | 129.52 |
| May 15, 2023 | 129.52 |
| May 12, 2023 | 128.92 |
| May 11, 2023 | 134.84 |
| May 10, 2023 | 128.92 |
| May 8, 2023 | 141.47 |
| May 5, 2023 | 143.72 |
| May 4, 2023 | 140.76 |
| May 2, 2023 | 141.95 |
| May 1, 2023 | 143.72 |
| Apr 28, 2023 | 158.52 |
| Apr 27, 2023 | 156.27 |
| Apr 26, 2023 | 155.91 |
| Apr 25, 2023 | 157.93 |
| Apr 24, 2023 | 158.52 |
| Apr 21, 2023 | 159.11 |
| Apr 20, 2023 | 158.99 |
| Apr 19, 2023 | 159.17 |
| Apr 18, 2023 | 160.30 |
| Apr 17, 2023 | 159.70 |
| Apr 14, 2023 | 162.66 |
| Apr 13, 2023 | 162.90 |
| Apr 12, 2023 | 162.43 |
| Apr 11, 2023 | 161.83 |
| Apr 10, 2023 | 161.01 |
| Apr 6, 2023 | 174.38 |
| Apr 5, 2023 | 177.46 |
| Apr 3, 2023 | 179.83 |
| Mar 31, 2023 | 182.20 |
| Mar 30, 2023 | 192.78 |
| Mar 29, 2023 | 191.48 |
| Mar 28, 2023 | 190.96 |
| Mar 24, 2023 | 189.41 |
| Mar 23, 2023 | 194.20 |
| Mar 22, 2023 | 192.78 |
| Mar 20, 2023 | 189.54 |
| Mar 17, 2023 | 189.54 |
| Mar 16, 2023 | 186.29 |
| Mar 15, 2023 | 191.48 |
| Mar 14, 2023 | 196.02 |
| Mar 13, 2023 | 208.99 |
| Mar 10, 2023 | 259.57 |
| Mar 9, 2023 | 264.11 |
| Mar 1, 2023 | 280.32 |
| Feb 23, 2023 | 338.03 |
| Feb 15, 2023 | 341.92 |
| Jan 31, 2023 | 279.80 |
| Jan 27, 2023 | 277.08 |
| Jan 26, 2023 | 277.08 |
| Jan 25, 2023 | 259.57 |
| Jan 23, 2023 | 252.31 |
| Jan 20, 2023 | 233.63 |
| Dec 30, 2022 | -420.55 |
| Dec 16, 2022 | -420.55 |
| Nov 29, 2022 | -420.66 |
| Nov 28, 2022 | -420.66 |
| Nov 23, 2022 | -420.66 |
| Nov 18, 2022 | -420.66 |
| Nov 11, 2022 | -420.66 |
| Nov 9, 2022 | -420.68 |
| Nov 3, 2022 | -420.68 |
| Oct 21, 2022 | -420.69 |
| Oct 14, 2022 | -420.69 |
| Oct 4, 2022 | -420.69 |
| Sep 30, 2022 | -420.68 |
| Sep 27, 2022 | -531.03 |
| Sep 19, 2022 | -531.04 |
| Sep 7, 2022 | -531.04 |
| Sep 2, 2022 | -531.01 |
| Aug 31, 2022 | -531.04 |
| Aug 30, 2022 | -531.03 |
| Aug 24, 2022 | -531.02 |
| Aug 19, 2022 | -531.03 |
| Aug 15, 2022 | -531.03 |
| Aug 12, 2022 | -531.05 |
| Aug 11, 2022 | -531.05 |
| Aug 9, 2022 | -531.05 |
| Aug 8, 2022 | -531.05 |
| Aug 5, 2022 | -531.06 |
| Jul 25, 2022 | -531.03 |
| Jul 7, 2022 | -531.06 |
| Jun 24, 2022 | -867.81 |
| Jun 23, 2022 | -867.81 |
| Jun 17, 2022 | -867.81 |
| Jun 16, 2022 | -867.81 |
| Jun 15, 2022 | -867.68 |
| Jun 14, 2022 | -867.68 |
| Jun 3, 2022 | -867.68 |
| Jun 2, 2022 | -867.81 |
| May 27, 2022 | -867.78 |
| May 20, 2022 | -867.71 |
| May 18, 2022 | -867.71 |
| May 13, 2022 | -867.71 |
| May 9, 2022 | -867.71 |
| Apr 28, 2022 | -867.70 |
| Apr 26, 2022 | -867.70 |
| Apr 14, 2022 | -867.55 |
| Apr 11, 2022 | -867.55 |
| Apr 8, 2022 | -867.83 |
| Apr 6, 2022 | -867.75 |
| Apr 4, 2022 | -867.81 |
| Apr 1, 2022 | -867.86 |
| Mar 31, 2022 | -867.85 |