BV Financial (BVFL) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | BV Financial | 161.43 Mn | 154.52 Mn | - | 228.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 228.65 |
| May 21, 2026 | 227.03 |
| May 20, 2026 | 225.76 |
| May 19, 2026 | 224.14 |
| May 18, 2026 | 225.65 |
| May 15, 2026 | 225.76 |
| May 14, 2026 | 229.69 |
| May 13, 2026 | 229.00 |
| May 12, 2026 | 227.61 |
| May 11, 2026 | 229.23 |
| May 8, 2026 | 231.08 |
| May 7, 2026 | 228.42 |
| May 6, 2026 | 223.34 |
| May 5, 2026 | 227.61 |
| May 4, 2026 | 224.61 |
| May 1, 2026 | 225.99 |
| Apr 30, 2026 | 226.22 |
| Apr 29, 2026 | 226.92 |
| Apr 28, 2026 | 230.50 |
| Apr 27, 2026 | 229.69 |
| Apr 24, 2026 | 234.31 |
| Apr 23, 2026 | 231.54 |
| Apr 22, 2026 | 231.54 |
| Apr 21, 2026 | 228.53 |
| Apr 20, 2026 | 232.29 |
| Apr 17, 2026 | 234.77 |
| Apr 16, 2026 | 230.96 |
| Apr 15, 2026 | 232.52 |
| Apr 14, 2026 | 232.35 |
| Apr 13, 2026 | 233.04 |
| Apr 10, 2026 | 231.08 |
| Apr 9, 2026 | 230.61 |
| Apr 8, 2026 | 228.53 |
| Apr 7, 2026 | 225.30 |
| Apr 6, 2026 | 222.18 |
| Apr 2, 2026 | 225.42 |
| Apr 1, 2026 | 219.75 |
| Mar 31, 2026 | 221.14 |
| Mar 30, 2026 | 254.83 |
| Mar 27, 2026 | 248.32 |
| Mar 26, 2026 | 249.85 |
| Mar 25, 2026 | 253.30 |
| Mar 24, 2026 | 253.10 |
| Mar 23, 2026 | 255.09 |
| Mar 20, 2026 | 251.90 |
| Mar 19, 2026 | 246.06 |
| Mar 18, 2026 | 245.79 |
| Mar 17, 2026 | 250.31 |
| Mar 16, 2026 | 248.65 |
| Mar 13, 2026 | 250.44 |
| Mar 12, 2026 | 250.04 |
| Mar 11, 2026 | 246.19 |
| Mar 10, 2026 | 252.44 |
| Mar 9, 2026 | 249.78 |
| Mar 6, 2026 | 252.83 |
| Mar 5, 2026 | 250.97 |
| Mar 4, 2026 | 252.30 |
| Mar 3, 2026 | 251.37 |
| Mar 2, 2026 | 254.03 |
| Feb 27, 2026 | 248.18 |
| Feb 26, 2026 | 259.15 |
| Feb 25, 2026 | 258.42 |
| Feb 24, 2026 | 256.29 |
| Feb 23, 2026 | 250.18 |
| Feb 20, 2026 | 258.28 |
| Feb 19, 2026 | 261.60 |
| Feb 18, 2026 | 262.80 |
| Feb 17, 2026 | 262.67 |
| Feb 13, 2026 | 259.21 |
| Feb 12, 2026 | 261.47 |
| Feb 11, 2026 | 260.67 |
| Feb 10, 2026 | 261.34 |
| Feb 9, 2026 | 262.67 |
| Feb 6, 2026 | 263.07 |
| Feb 5, 2026 | 261.87 |
| Feb 4, 2026 | 260.67 |
| Feb 3, 2026 | 262.14 |
| Feb 2, 2026 | 262.00 |
| Jan 30, 2026 | 254.03 |
| Jan 29, 2026 | 251.11 |
| Jan 28, 2026 | 247.12 |
| Jan 27, 2026 | 249.25 |
| Jan 26, 2026 | 249.78 |
| Jan 23, 2026 | 250.04 |
| Jan 22, 2026 | 252.17 |
| Jan 21, 2026 | 246.46 |
| Jan 20, 2026 | 243.53 |
| Jan 16, 2026 | 245.00 |
| Jan 15, 2026 | 244.73 |
| Jan 14, 2026 | 245.53 |
| Jan 13, 2026 | 245.79 |
| Jan 12, 2026 | 244.73 |
| Jan 9, 2026 | 243.93 |
| Jan 8, 2026 | 240.88 |
| Jan 7, 2026 | 239.55 |
| Jan 6, 2026 | 245.13 |
| Jan 5, 2026 | 245.53 |
| Jan 2, 2026 | 241.41 |
| Dec 31, 2025 | 241.01 |
| Dec 30, 2025 | 251.49 |
| Dec 29, 2025 | 258.47 |
| Dec 26, 2025 | 254.98 |
| Dec 24, 2025 | 252.89 |
| Dec 23, 2025 | 254.14 |
| Dec 22, 2025 | 259.86 |
| Dec 19, 2025 | 272.56 |
| Dec 18, 2025 | 269.63 |
| Dec 17, 2025 | 274.93 |
| Dec 16, 2025 | 272.00 |
| Dec 15, 2025 | 270.88 |
| Dec 12, 2025 | 266.56 |
| Dec 11, 2025 | 267.67 |
| Dec 10, 2025 | 265.02 |
| Dec 9, 2025 | 257.63 |
| Dec 8, 2025 | 246.61 |
| Dec 5, 2025 | 254.00 |
| Dec 4, 2025 | 256.17 |
| Dec 3, 2025 | 257.63 |
| Dec 2, 2025 | 252.33 |
| Dec 1, 2025 | 255.40 |
| Nov 28, 2025 | 255.82 |
| Nov 26, 2025 | 257.35 |
| Nov 25, 2025 | 255.82 |
| Nov 24, 2025 | 252.75 |
| Nov 21, 2025 | 250.38 |
| Nov 20, 2025 | 240.47 |
| Nov 19, 2025 | 235.45 |
| Nov 18, 2025 | 238.66 |
| Nov 17, 2025 | 236.43 |
| Nov 14, 2025 | 242.64 |
| Nov 13, 2025 | 236.57 |
| Nov 12, 2025 | 235.03 |
| Nov 11, 2025 | 236.43 |
| Nov 10, 2025 | 235.87 |
| Nov 7, 2025 | 234.34 |
| Nov 6, 2025 | 234.20 |
| Nov 5, 2025 | 234.90 |
| Nov 4, 2025 | 229.46 |
| Nov 3, 2025 | 231.83 |
| Oct 31, 2025 | 227.36 |
| Oct 30, 2025 | 230.15 |
| Oct 29, 2025 | 231.41 |
| Oct 28, 2025 | 234.20 |
| Oct 27, 2025 | 226.67 |
| Oct 24, 2025 | 230.01 |
| Oct 23, 2025 | 227.92 |
| Oct 22, 2025 | 232.38 |
| Oct 21, 2025 | 224.57 |
| Oct 20, 2025 | 221.36 |
| Oct 17, 2025 | 205.05 |
| Oct 16, 2025 | 204.07 |
| Oct 15, 2025 | 209.51 |
| Oct 14, 2025 | 213.41 |
| Oct 13, 2025 | 211.46 |
| Oct 10, 2025 | 210.07 |
| Oct 9, 2025 | 214.67 |
| Oct 8, 2025 | 214.81 |
| Oct 7, 2025 | 214.95 |
| Oct 6, 2025 | 218.02 |
| Oct 3, 2025 | 218.99 |
| Oct 2, 2025 | 218.99 |
| Oct 1, 2025 | 223.32 |
| Sep 30, 2025 | 224.85 |
| Sep 29, 2025 | 230.90 |
| Sep 26, 2025 | 233.74 |
| Sep 25, 2025 | 235.31 |
| Sep 24, 2025 | 236.02 |
| Sep 23, 2025 | 237.87 |
| Sep 22, 2025 | 237.44 |
| Sep 19, 2025 | 238.29 |
| Sep 18, 2025 | 237.87 |
| Sep 17, 2025 | 235.59 |
| Sep 16, 2025 | 237.01 |
| Sep 15, 2025 | 238.15 |
| Sep 12, 2025 | 235.73 |
| Sep 11, 2025 | 237.16 |
| Sep 10, 2025 | 236.02 |
| Sep 9, 2025 | 235.88 |
| Sep 8, 2025 | 238.01 |
| Sep 5, 2025 | 237.58 |
| Sep 4, 2025 | 238.29 |
| Sep 3, 2025 | 238.15 |
| Sep 2, 2025 | 238.15 |
| Aug 29, 2025 | 238.72 |
| Aug 28, 2025 | 238.29 |
| Aug 27, 2025 | 238.29 |
| Aug 26, 2025 | 238.15 |
| Aug 25, 2025 | 238.44 |
| Aug 22, 2025 | 240.43 |
| Aug 21, 2025 | 233.74 |
| Aug 20, 2025 | 234.45 |
| Aug 19, 2025 | 232.60 |
| Aug 18, 2025 | 231.47 |
| Aug 15, 2025 | 231.18 |
| Aug 14, 2025 | 233.88 |
| Aug 13, 2025 | 235.02 |
| Aug 12, 2025 | 232.32 |
| Aug 11, 2025 | 219.94 |
| Aug 8, 2025 | 219.09 |
| Aug 7, 2025 | 217.24 |
| Aug 6, 2025 | 217.10 |
| Aug 5, 2025 | 216.10 |
| Aug 4, 2025 | 218.66 |
| Aug 1, 2025 | 216.10 |
| Jul 31, 2025 | 222.50 |
| Jul 30, 2025 | 223.07 |
| Jul 29, 2025 | 226.20 |
| Jul 28, 2025 | 229.76 |
| Jul 25, 2025 | 230.04 |
| Jul 24, 2025 | 230.19 |
| Jul 23, 2025 | 230.90 |
| Jul 22, 2025 | 228.48 |
| Jul 21, 2025 | 226.77 |
| Jul 18, 2025 | 224.21 |
| Jul 17, 2025 | 223.07 |
| Jul 16, 2025 | 218.66 |
| Jul 15, 2025 | 217.81 |
| Jul 14, 2025 | 221.79 |
| Jul 11, 2025 | 222.93 |
| Jul 10, 2025 | 225.78 |
| Jul 9, 2025 | 226.91 |
| Jul 8, 2025 | 226.77 |
| Jul 7, 2025 | 225.21 |
| Jul 3, 2025 | 225.49 |
| Jul 2, 2025 | 224.21 |
| Jul 1, 2025 | 222.79 |
| Jun 30, 2025 | 216.67 |
| Jun 27, 2025 | 215.90 |
| Jun 26, 2025 | 214.91 |
| Jun 25, 2025 | 209.88 |
| Jun 24, 2025 | 210.23 |
| Jun 23, 2025 | 202.44 |
| Jun 20, 2025 | 202.29 |
| Jun 18, 2025 | 202.72 |
| Jun 17, 2025 | 200.03 |
| Jun 16, 2025 | 201.59 |
| Jun 13, 2025 | 203.00 |
| Jun 12, 2025 | 205.98 |
| Jun 11, 2025 | 206.12 |
| Jun 10, 2025 | 207.68 |
| Jun 9, 2025 | 207.68 |
| Jun 6, 2025 | 210.52 |
| Jun 5, 2025 | 212.64 |
| Jun 4, 2025 | 212.79 |
| Jun 3, 2025 | 215.48 |
| Jun 2, 2025 | 216.90 |
| May 30, 2025 | 221.15 |
| May 29, 2025 | 221.01 |
| May 28, 2025 | 219.02 |
| May 27, 2025 | 218.31 |
| May 23, 2025 | 221.86 |
| May 22, 2025 | 222.57 |
| May 21, 2025 | 223.84 |
| May 20, 2025 | 223.63 |
| May 19, 2025 | 223.84 |
| May 16, 2025 | 223.98 |
| May 15, 2025 | 221.72 |
| May 14, 2025 | 224.69 |
| May 13, 2025 | 223.84 |
| May 12, 2025 | 223.98 |
| May 9, 2025 | 223.42 |
| May 8, 2025 | 224.55 |
| May 7, 2025 | 224.13 |
| May 6, 2025 | 222.57 |
| May 5, 2025 | 224.83 |
| May 2, 2025 | 226.11 |
| May 1, 2025 | 223.28 |
| Apr 30, 2025 | 217.60 |
| Apr 29, 2025 | 219.73 |
| Apr 28, 2025 | 218.31 |
| Apr 25, 2025 | 217.60 |
| Apr 24, 2025 | 217.75 |
| Apr 23, 2025 | 216.33 |
| Apr 22, 2025 | 214.84 |
| Apr 21, 2025 | 209.10 |
| Apr 17, 2025 | 202.86 |
| Apr 16, 2025 | 200.45 |
| Apr 15, 2025 | 199.74 |
| Apr 14, 2025 | 198.75 |
| Apr 11, 2025 | 197.05 |
| Apr 10, 2025 | 197.19 |
| Apr 9, 2025 | 210.23 |
| Apr 8, 2025 | 198.04 |
| Apr 7, 2025 | 198.47 |
| Apr 4, 2025 | 197.33 |
| Apr 3, 2025 | 201.44 |
| Apr 2, 2025 | 215.48 |
| Apr 1, 2025 | 216.19 |
| Mar 31, 2025 | 216.33 |
| Mar 28, 2025 | 255.83 |
| Mar 27, 2025 | 260.69 |
| Mar 26, 2025 | 258.09 |
| Mar 25, 2025 | 259.85 |
| Mar 24, 2025 | 261.69 |
| Mar 21, 2025 | 261.36 |
| Mar 20, 2025 | 258.51 |
| Mar 19, 2025 | 257.67 |
| Mar 18, 2025 | 253.14 |
| Mar 17, 2025 | 253.14 |
| Mar 14, 2025 | 253.31 |
| Mar 13, 2025 | 253.14 |
| Mar 12, 2025 | 251.80 |
| Mar 11, 2025 | 245.77 |
| Mar 10, 2025 | 247.44 |
| Mar 7, 2025 | 253.14 |
| Mar 6, 2025 | 253.98 |
| Mar 5, 2025 | 256.50 |
| Mar 4, 2025 | 258.17 |
| Mar 3, 2025 | 261.53 |
| Feb 28, 2025 | 263.04 |
| Feb 27, 2025 | 261.86 |
| Feb 26, 2025 | 263.87 |
| Feb 25, 2025 | 251.80 |
| Feb 24, 2025 | 252.31 |
| Feb 21, 2025 | 253.31 |
| Feb 20, 2025 | 254.82 |
| Feb 19, 2025 | 258.84 |
| Feb 18, 2025 | 254.82 |
| Feb 14, 2025 | 255.32 |
| Feb 13, 2025 | 253.31 |
| Feb 12, 2025 | 245.10 |
| Feb 11, 2025 | 248.95 |
| Feb 10, 2025 | 255.66 |
| Feb 7, 2025 | 259.51 |
| Feb 6, 2025 | 259.35 |
| Feb 5, 2025 | 256.83 |
| Feb 4, 2025 | 258.17 |
| Feb 3, 2025 | 253.14 |
| Jan 31, 2025 | 255.49 |
| Jan 30, 2025 | 256.50 |
| Jan 29, 2025 | 258.26 |
| Jan 28, 2025 | 266.39 |
| Jan 27, 2025 | 270.91 |
| Jan 24, 2025 | 280.81 |
| Jan 23, 2025 | 280.47 |
| Jan 22, 2025 | 285.00 |
| Jan 21, 2025 | 287.34 |
| Jan 17, 2025 | 287.34 |
| Jan 16, 2025 | 283.82 |
| Jan 15, 2025 | 284.49 |
| Jan 14, 2025 | 279.80 |
| Jan 13, 2025 | 280.47 |
| Jan 10, 2025 | 282.65 |
| Jan 8, 2025 | 285.33 |
| Jan 7, 2025 | 286.67 |
| Jan 6, 2025 | 288.01 |
| Jan 3, 2025 | 287.34 |
| Jan 2, 2025 | 286.51 |
| Dec 31, 2024 | 288.69 |
| Dec 30, 2024 | 327.10 |
| Dec 27, 2024 | 328.04 |
| Dec 26, 2024 | 328.61 |
| Dec 24, 2024 | 328.23 |
| Dec 23, 2024 | 325.39 |
| Dec 20, 2024 | 327.85 |
| Dec 19, 2024 | 325.96 |
| Dec 18, 2024 | 328.80 |
| Dec 17, 2024 | 338.62 |
| Dec 16, 2024 | 339.76 |
| Dec 13, 2024 | 334.46 |
| Dec 12, 2024 | 338.62 |
| Dec 11, 2024 | 333.90 |
| Dec 10, 2024 | 332.95 |
| Dec 9, 2024 | 332.95 |
| Dec 6, 2024 | 330.87 |
| Dec 5, 2024 | 324.26 |
| Dec 4, 2024 | 321.24 |
| Dec 3, 2024 | 319.54 |
| Dec 2, 2024 | 321.24 |
| Nov 29, 2024 | 319.73 |
| Nov 27, 2024 | 320.29 |
| Nov 26, 2024 | 320.86 |
| Nov 25, 2024 | 319.54 |
| Nov 22, 2024 | 317.08 |
| Nov 21, 2024 | 305.93 |
| Nov 20, 2024 | 301.21 |
| Nov 19, 2024 | 299.51 |
| Nov 18, 2024 | 301.21 |
| Nov 15, 2024 | 301.40 |
| Nov 14, 2024 | 301.40 |
| Nov 13, 2024 | 300.45 |
| Nov 12, 2024 | 300.55 |
| Nov 11, 2024 | 298.94 |
| Nov 8, 2024 | 297.62 |
| Nov 7, 2024 | 297.99 |
| Nov 6, 2024 | 298.75 |
| Nov 5, 2024 | 293.65 |
| Nov 4, 2024 | 293.18 |
| Nov 1, 2024 | 293.27 |
| Oct 31, 2024 | 294.78 |
| Oct 30, 2024 | 293.55 |
| Oct 29, 2024 | 293.84 |
| Oct 28, 2024 | 293.46 |
| Oct 25, 2024 | 292.89 |
| Oct 24, 2024 | 293.08 |
| Oct 23, 2024 | 292.33 |
| Oct 22, 2024 | 293.08 |
| Oct 21, 2024 | 293.65 |
| Oct 18, 2024 | 294.40 |
| Oct 17, 2024 | 294.59 |
| Oct 16, 2024 | 287.60 |
| Oct 15, 2024 | 285.33 |
| Oct 14, 2024 | 285.33 |
| Oct 11, 2024 | 288.17 |
| Oct 10, 2024 | 288.17 |
| Oct 9, 2024 | 288.36 |
| Oct 8, 2024 | 285.33 |
| Oct 7, 2024 | 287.60 |
| Oct 4, 2024 | 289.30 |
| Oct 3, 2024 | 286.66 |
| Oct 2, 2024 | 287.79 |
| Oct 1, 2024 | 285.90 |
| Sep 30, 2024 | 290.06 |
| Sep 27, 2024 | 303.04 |
| Sep 26, 2024 | 302.64 |
| Sep 25, 2024 | 300.86 |
| Sep 24, 2024 | 302.25 |
| Sep 23, 2024 | 302.05 |
| Sep 20, 2024 | 303.04 |
| Sep 19, 2024 | 307.87 |
| Sep 18, 2024 | 296.82 |
| Sep 17, 2024 | 293.36 |
| Sep 16, 2024 | 292.18 |
| Sep 13, 2024 | 291.19 |
| Sep 12, 2024 | 289.02 |
| Sep 11, 2024 | 283.89 |
| Sep 10, 2024 | 283.49 |
| Sep 9, 2024 | 283.49 |
| Sep 6, 2024 | 281.32 |
| Sep 5, 2024 | 279.74 |
| Sep 4, 2024 | 283.29 |
| Sep 3, 2024 | 283.69 |
| Aug 30, 2024 | 283.29 |
| Aug 29, 2024 | 281.52 |
| Aug 28, 2024 | 280.53 |
| Aug 27, 2024 | 279.74 |
| Aug 26, 2024 | 281.91 |
| Aug 23, 2024 | 281.52 |
| Aug 22, 2024 | 281.32 |
| Aug 21, 2024 | 279.15 |
| Aug 20, 2024 | 278.16 |
| Aug 19, 2024 | 276.19 |
| Aug 16, 2024 | 274.41 |
| Aug 15, 2024 | 273.03 |
| Aug 14, 2024 | 272.44 |
| Aug 13, 2024 | 272.44 |
| Aug 12, 2024 | 272.44 |
| Aug 9, 2024 | 276.19 |
| Aug 8, 2024 | 274.21 |
| Aug 7, 2024 | 273.03 |
| Aug 6, 2024 | 274.81 |
| Aug 5, 2024 | 276.38 |
| Aug 2, 2024 | 278.75 |
| Aug 1, 2024 | 282.01 |
| Jul 31, 2024 | 281.72 |
| Jul 30, 2024 | 280.33 |
| Jul 29, 2024 | 280.14 |
| Jul 26, 2024 | 277.17 |
| Jul 25, 2024 | 275.40 |
| Jul 24, 2024 | 273.23 |
| Jul 23, 2024 | 272.34 |
| Jul 22, 2024 | 269.28 |
| Jul 19, 2024 | 266.51 |
| Jul 18, 2024 | 261.58 |
| Jul 17, 2024 | 261.38 |
| Jul 16, 2024 | 260.59 |
| Jul 15, 2024 | 253.48 |
| Jul 12, 2024 | 251.71 |
| Jul 11, 2024 | 247.96 |
| Jul 10, 2024 | 239.86 |
| Jul 9, 2024 | 242.03 |
| Jul 8, 2024 | 237.69 |
| Jul 5, 2024 | 239.07 |
| Jul 3, 2024 | 239.27 |
| Jul 2, 2024 | 236.90 |
| Jul 1, 2024 | 235.84 |
| Jun 28, 2024 | 255.44 |
| Jun 27, 2024 | 255.01 |
| Jun 26, 2024 | 252.65 |
| Jun 25, 2024 | 252.87 |
| Jun 24, 2024 | 252.87 |
| Jun 21, 2024 | 246.65 |
| Jun 20, 2024 | 244.07 |
| Jun 18, 2024 | 244.07 |
| Jun 17, 2024 | 243.43 |
| Jun 14, 2024 | 243.64 |
| Jun 13, 2024 | 243.43 |
| Jun 12, 2024 | 241.93 |
| Jun 11, 2024 | 241.50 |
| Jun 10, 2024 | 240.00 |
| Jun 7, 2024 | 239.78 |
| Jun 6, 2024 | 239.78 |
| Jun 5, 2024 | 239.57 |
| Jun 4, 2024 | 239.35 |
| Jun 3, 2024 | 239.35 |
| May 31, 2024 | 238.07 |
| May 30, 2024 | 237.00 |
| May 29, 2024 | 237.00 |
| May 28, 2024 | 237.64 |
| May 24, 2024 | 236.78 |
| May 23, 2024 | 236.78 |
| May 22, 2024 | 230.35 |
| May 21, 2024 | 226.70 |
| May 20, 2024 | 226.49 |
| May 17, 2024 | 228.42 |
| May 16, 2024 | 224.56 |
| May 15, 2024 | 224.77 |
| May 14, 2024 | 224.13 |
| May 13, 2024 | 221.98 |
| May 10, 2024 | 227.13 |
| May 8, 2024 | 227.13 |
| May 7, 2024 | 227.56 |
| May 6, 2024 | 226.49 |
| May 3, 2024 | 224.13 |
| May 2, 2024 | 223.48 |
| May 1, 2024 | 225.84 |
| Apr 30, 2024 | 225.84 |
| Apr 29, 2024 | 227.13 |
| Apr 26, 2024 | 225.20 |
| Apr 25, 2024 | 223.27 |
| Apr 24, 2024 | 227.77 |
| Apr 23, 2024 | 225.20 |
| Apr 22, 2024 | 221.98 |
| Apr 19, 2024 | 221.34 |
| Apr 18, 2024 | 220.70 |
| Apr 17, 2024 | 224.77 |
| Apr 16, 2024 | 228.44 |
| Apr 15, 2024 | 219.84 |
| Apr 12, 2024 | 219.41 |
| Apr 11, 2024 | 217.91 |
| Apr 10, 2024 | 219.84 |
| Apr 9, 2024 | 219.19 |
| Apr 8, 2024 | 219.62 |
| Apr 5, 2024 | 219.19 |
| Apr 4, 2024 | 222.20 |
| Apr 3, 2024 | 221.55 |
| Apr 2, 2024 | 225.20 |
| Apr 1, 2024 | 222.84 |
| Mar 28, 2024 | 169.79 |
| Mar 27, 2024 | 167.82 |
| Mar 26, 2024 | 169.29 |
| Mar 25, 2024 | 172.75 |
| Mar 22, 2024 | 176.03 |
| Mar 21, 2024 | 174.06 |
| Mar 20, 2024 | 168.47 |
| Mar 19, 2024 | 170.94 |
| Mar 18, 2024 | 173.24 |
| Mar 15, 2024 | 179.16 |
| Mar 14, 2024 | 184.42 |
| Mar 13, 2024 | 190.99 |
| Mar 12, 2024 | 194.44 |
| Mar 11, 2024 | 201.35 |
| Mar 8, 2024 | 201.35 |
| Mar 7, 2024 | 207.59 |
| Mar 6, 2024 | 207.26 |
| Mar 5, 2024 | 201.35 |
| Mar 4, 2024 | 199.04 |
| Mar 1, 2024 | 196.58 |
| Feb 29, 2024 | 204.80 |
| Feb 28, 2024 | 202.99 |
| Feb 27, 2024 | 209.56 |
| Feb 26, 2024 | 208.91 |
| Feb 23, 2024 | 209.56 |
| Feb 22, 2024 | 208.25 |
| Feb 21, 2024 | 209.89 |
| Feb 20, 2024 | 210.39 |
| Feb 16, 2024 | 205.62 |
| Feb 15, 2024 | 207.26 |
| Feb 14, 2024 | 205.45 |
| Feb 13, 2024 | 206.28 |
| Feb 12, 2024 | 208.08 |
| Feb 9, 2024 | 212.36 |
| Feb 8, 2024 | 212.85 |
| Feb 7, 2024 | 215.97 |
| Feb 6, 2024 | 220.25 |
| Feb 5, 2024 | 221.56 |
| Feb 2, 2024 | 223.37 |
| Feb 1, 2024 | 229.45 |
| Jan 31, 2024 | 229.95 |
| Jan 30, 2024 | 234.05 |
| Jan 29, 2024 | 236.36 |
| Jan 26, 2024 | 234.22 |
| Jan 25, 2024 | 232.90 |
| Jan 24, 2024 | 233.73 |
| Jan 23, 2024 | 233.40 |
| Jan 22, 2024 | 230.93 |
| Jan 19, 2024 | 230.11 |
| Jan 18, 2024 | 230.11 |
| Jan 17, 2024 | 229.95 |
| Jan 16, 2024 | 230.27 |
| Jan 12, 2024 | 231.26 |
| Jan 11, 2024 | 230.93 |
| Jan 10, 2024 | 230.93 |
| Jan 9, 2024 | 228.79 |
| Jan 8, 2024 | 230.11 |
| Jan 5, 2024 | 229.29 |
| Jan 4, 2024 | 229.95 |
| Jan 3, 2024 | 230.27 |
| Jan 2, 2024 | 234.55 |
| Dec 29, 2023 | 262.32 |
| Dec 28, 2023 | 262.69 |
| Dec 27, 2023 | 262.69 |
| Dec 26, 2023 | 266.20 |
| Dec 22, 2023 | 267.31 |
| Dec 21, 2023 | 268.05 |
| Dec 20, 2023 | 270.83 |
| Dec 19, 2023 | 271.94 |
| Dec 18, 2023 | 267.87 |
| Dec 15, 2023 | 264.35 |
| Dec 14, 2023 | 252.88 |
| Dec 13, 2023 | 246.22 |
| Dec 12, 2023 | 243.45 |
| Dec 11, 2023 | 243.82 |
| Dec 8, 2023 | 244.00 |
| Dec 7, 2023 | 242.71 |
| Dec 6, 2023 | 241.23 |
| Dec 5, 2023 | 237.71 |
| Dec 4, 2023 | 236.60 |
| Dec 1, 2023 | 234.01 |
| Nov 30, 2023 | 223.84 |
| Nov 29, 2023 | 221.43 |
| Nov 28, 2023 | 217.55 |
| Nov 27, 2023 | 217.36 |
| Nov 24, 2023 | 216.81 |
| Nov 22, 2023 | 213.11 |
| Nov 21, 2023 | 212.74 |
| Nov 20, 2023 | 212.92 |
| Nov 17, 2023 | 211.08 |
| Nov 16, 2023 | 208.67 |
| Nov 15, 2023 | 206.45 |
| Nov 14, 2023 | 204.05 |
| Nov 13, 2023 | 193.32 |
| Nov 10, 2023 | 193.87 |
| Nov 9, 2023 | 192.21 |
| Nov 8, 2023 | 192.76 |
| Nov 7, 2023 | 193.78 |
| Nov 6, 2023 | 192.21 |
| Nov 3, 2023 | 190.17 |
| Nov 2, 2023 | 185.92 |
| Nov 1, 2023 | 184.99 |
| Oct 31, 2023 | 184.25 |
| Oct 30, 2023 | 184.44 |
| Oct 27, 2023 | 184.25 |
| Oct 26, 2023 | 185.18 |
| Oct 25, 2023 | 184.99 |
| Oct 24, 2023 | 184.99 |
| Oct 23, 2023 | 184.44 |
| Oct 20, 2023 | 184.99 |
| Oct 19, 2023 | 186.10 |
| Oct 18, 2023 | 186.10 |
| Oct 17, 2023 | 185.92 |
| Oct 16, 2023 | 185.36 |
| Oct 13, 2023 | 186.66 |
| Oct 12, 2023 | 188.69 |
| Oct 11, 2023 | 186.10 |
| Oct 10, 2023 | 186.47 |
| Oct 9, 2023 | 186.29 |
| Oct 6, 2023 | 184.81 |
| Oct 5, 2023 | 186.29 |
| Oct 4, 2023 | 186.10 |
| Oct 3, 2023 | 185.55 |
| Oct 2, 2023 | 186.10 |
| Sep 29, 2023 | 139.60 |
| Sep 28, 2023 | 137.24 |
| Sep 27, 2023 | 137.24 |
| Sep 26, 2023 | 139.32 |
| Sep 25, 2023 | 139.18 |
| Sep 22, 2023 | 139.32 |
| Sep 21, 2023 | 139.32 |
| Sep 20, 2023 | 139.32 |
| Sep 19, 2023 | 138.49 |
| Sep 18, 2023 | 140.43 |
| Sep 15, 2023 | 140.43 |
| Sep 14, 2023 | 137.10 |
| Sep 13, 2023 | 137.80 |
| Sep 12, 2023 | 138.49 |
| Sep 11, 2023 | 138.07 |
| Sep 8, 2023 | 137.94 |
| Sep 7, 2023 | 138.21 |
| Sep 6, 2023 | 137.80 |
| Sep 5, 2023 | 137.38 |
| Sep 1, 2023 | 134.33 |
| Aug 31, 2023 | 134.75 |
| Aug 30, 2023 | 135.30 |
| Aug 29, 2023 | 135.17 |
| Aug 28, 2023 | 135.72 |
| Aug 25, 2023 | 134.47 |
| Aug 24, 2023 | 134.33 |
| Aug 23, 2023 | 134.47 |
| Aug 22, 2023 | 134.75 |
| Aug 21, 2023 | 134.75 |
| Aug 18, 2023 | 134.75 |
| Aug 17, 2023 | 134.47 |
| Aug 16, 2023 | 134.47 |
| Aug 15, 2023 | 135.17 |
| Aug 14, 2023 | 136.00 |
| Aug 11, 2023 | 136.41 |
| Aug 10, 2023 | 136.20 |
| Aug 9, 2023 | 137.24 |
| Aug 8, 2023 | 137.38 |
| Aug 7, 2023 | 138.35 |
| Aug 4, 2023 | 137.66 |
| Aug 3, 2023 | 136.83 |
| Aug 2, 2023 | 140.01 |
| Aug 1, 2023 | 141.81 |
| Jul 31, 2023 | 249.00 |
| Jul 28, 2023 | 236.82 |
| Jul 27, 2023 | 236.82 |
| Jul 26, 2023 | 236.12 |
| Jul 25, 2023 | 231.97 |
| Jul 21, 2023 | 241.66 |
| Jul 20, 2023 | 231.97 |
| Jul 19, 2023 | 225.18 |
| Jul 18, 2023 | 234.05 |
| Jul 13, 2023 | 231.97 |
| Jul 12, 2023 | 236.82 |
| Jul 11, 2023 | 235.43 |
| Jul 10, 2023 | 236.82 |
| Jul 5, 2023 | 240.97 |
| Jun 30, 2023 | 249.28 |
| Jun 27, 2023 | 213.08 |
| Jun 26, 2023 | 214.27 |
| Jun 23, 2023 | 221.96 |
| Jun 22, 2023 | 241.50 |
| Jun 21, 2023 | 242.68 |
| Jun 20, 2023 | 241.50 |
| Jun 16, 2023 | 242.68 |
| Jun 15, 2023 | 243.86 |
| Jun 14, 2023 | 248.60 |
| Jun 13, 2023 | 249.78 |
| Jun 12, 2023 | 249.78 |
| Jun 9, 2023 | 249.78 |
| Jun 7, 2023 | 254.52 |
| Jun 6, 2023 | 254.52 |
| Jun 5, 2023 | 249.78 |
| May 30, 2023 | 260.44 |
| May 25, 2023 | 249.78 |
| May 24, 2023 | 249.78 |
| May 23, 2023 | 248.60 |
| May 18, 2023 | 225.51 |
| May 15, 2023 | 225.51 |
| May 12, 2023 | 224.92 |
| May 11, 2023 | 230.84 |
| May 10, 2023 | 224.92 |
| May 8, 2023 | 237.47 |
| May 5, 2023 | 239.72 |
| May 4, 2023 | 236.76 |
| May 2, 2023 | 237.94 |
| May 1, 2023 | 239.72 |
| Apr 28, 2023 | 254.52 |
| Apr 27, 2023 | 252.27 |
| Apr 26, 2023 | 251.91 |
| Apr 25, 2023 | 253.93 |
| Apr 24, 2023 | 254.52 |
| Apr 21, 2023 | 255.11 |
| Apr 20, 2023 | 254.99 |
| Apr 19, 2023 | 255.17 |
| Apr 18, 2023 | 256.29 |
| Apr 17, 2023 | 255.70 |
| Apr 14, 2023 | 258.66 |
| Apr 13, 2023 | 258.90 |
| Apr 12, 2023 | 258.42 |
| Apr 11, 2023 | 257.83 |
| Apr 10, 2023 | 257.00 |
| Apr 6, 2023 | 270.38 |
| Apr 5, 2023 | 273.46 |
| Apr 3, 2023 | 275.83 |
| Mar 31, 2023 | 278.19 |
| Mar 30, 2023 | 304.77 |
| Mar 29, 2023 | 303.47 |
| Mar 28, 2023 | 302.96 |
| Mar 24, 2023 | 301.40 |
| Mar 23, 2023 | 306.20 |
| Mar 22, 2023 | 304.77 |
| Mar 20, 2023 | 301.53 |
| Mar 17, 2023 | 301.53 |
| Mar 16, 2023 | 298.29 |
| Mar 15, 2023 | 303.47 |
| Mar 14, 2023 | 308.01 |
| Mar 13, 2023 | 320.98 |
| Mar 10, 2023 | 371.56 |
| Mar 9, 2023 | 376.10 |
| Mar 1, 2023 | 392.31 |
| Feb 23, 2023 | 450.02 |
| Feb 15, 2023 | 453.92 |
| Jan 31, 2023 | 391.79 |
| Jan 27, 2023 | 389.07 |
| Jan 26, 2023 | 389.07 |
| Jan 25, 2023 | 371.56 |
| Jan 23, 2023 | 364.30 |
| Jan 20, 2023 | 345.62 |
| Dec 30, 2022 | 1.07 |
| Dec 16, 2022 | 1.07 |
| Nov 29, 2022 | 0.97 |
| Nov 28, 2022 | 0.97 |
| Nov 23, 2022 | 0.97 |
| Nov 18, 2022 | 0.96 |
| Nov 11, 2022 | 0.96 |
| Nov 9, 2022 | 0.94 |
| Nov 3, 2022 | 0.94 |
| Oct 21, 2022 | 0.93 |
| Oct 14, 2022 | 0.93 |
| Oct 4, 2022 | 0.93 |
| Sep 30, 2022 | 0.94 |
| Sep 27, 2022 | 0.82 |
| Sep 19, 2022 | 0.81 |
| Sep 7, 2022 | 0.81 |
| Sep 2, 2022 | 0.84 |
| Aug 31, 2022 | 0.81 |
| Aug 30, 2022 | 0.82 |
| Aug 24, 2022 | 0.83 |
| Aug 19, 2022 | 0.82 |
| Aug 15, 2022 | 0.82 |
| Aug 12, 2022 | 0.80 |
| Aug 11, 2022 | 0.80 |
| Aug 9, 2022 | 0.80 |
| Aug 8, 2022 | 0.80 |
| Aug 5, 2022 | 0.80 |
| Jul 25, 2022 | 0.82 |
| Jul 7, 2022 | 0.80 |
| Jun 24, 2022 | 1.37 |
| Jun 23, 2022 | 1.37 |
| Jun 17, 2022 | 1.37 |
| Jun 16, 2022 | 1.37 |
| Jun 15, 2022 | 1.50 |
| Jun 14, 2022 | 1.50 |
| Jun 3, 2022 | 1.50 |
| Jun 2, 2022 | 1.38 |
| May 27, 2022 | 1.41 |
| May 20, 2022 | 1.47 |
| May 18, 2022 | 1.47 |
| May 13, 2022 | 1.47 |
| May 9, 2022 | 1.47 |
| Apr 28, 2022 | 1.49 |
| Apr 26, 2022 | 1.49 |
| Apr 14, 2022 | 1.63 |
| Apr 11, 2022 | 1.63 |
| Apr 8, 2022 | 1.36 |
| Apr 6, 2022 | 1.44 |
| Apr 4, 2022 | 1.37 |
| Apr 1, 2022 | 1.33 |
| Mar 31, 2022 | 1.33 |