Webull (BULL) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Webull | 2.45 Bn | 1.79 Bn | - | -3.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.98 |
| May 21, 2026 | -4.36 |
| May 20, 2026 | -4.69 |
| May 19, 2026 | -4.72 |
| May 18, 2026 | -4.76 |
| May 15, 2026 | -4.76 |
| May 14, 2026 | -4.96 |
| May 13, 2026 | -4.77 |
| May 12, 2026 | -4.72 |
| May 11, 2026 | -4.77 |
| May 8, 2026 | -4.73 |
| May 7, 2026 | -4.89 |
| May 6, 2026 | -4.99 |
| May 5, 2026 | -5.00 |
| May 4, 2026 | -4.85 |
| May 1, 2026 | -4.73 |
| Apr 30, 2026 | -4.55 |
| Apr 29, 2026 | -4.49 |
| Apr 28, 2026 | -4.79 |
| Apr 27, 2026 | -4.83 |
| Apr 24, 2026 | -4.62 |
| Apr 23, 2026 | -4.62 |
| Apr 22, 2026 | -4.94 |
| Apr 21, 2026 | -4.72 |
| Apr 20, 2026 | -4.71 |
| Apr 17, 2026 | -4.46 |
| Apr 16, 2026 | -4.24 |
| Apr 15, 2026 | -4.24 |
| Apr 14, 2026 | -3.66 |
| Apr 13, 2026 | -3.18 |
| Apr 10, 2026 | -2.88 |
| Apr 9, 2026 | -2.92 |
| Apr 8, 2026 | -3.01 |
| Apr 7, 2026 | -2.88 |
| Apr 6, 2026 | -2.88 |
| Apr 2, 2026 | -2.78 |
| Apr 1, 2026 | -2.71 |
| Mar 31, 2026 | -2.76 |
| Mar 30, 2026 | -2.61 |
| Mar 27, 2026 | -2.78 |
| Mar 26, 2026 | -2.98 |
| Mar 25, 2026 | -3.10 |
| Mar 24, 2026 | -3.05 |
| Mar 23, 2026 | -3.21 |
| Mar 20, 2026 | -3.05 |
| Mar 19, 2026 | -3.18 |
| Mar 18, 2026 | -3.14 |
| Mar 17, 2026 | -3.35 |
| Mar 16, 2026 | -3.21 |
| Mar 13, 2026 | -3.18 |
| Mar 12, 2026 | -3.19 |
| Mar 11, 2026 | -3.36 |
| Mar 10, 2026 | -3.38 |
| Mar 9, 2026 | -3.37 |
| Mar 6, 2026 | -3.33 |
| Mar 5, 2026 | -3.58 |
| Mar 4, 2026 | -3.88 |
| Mar 3, 2026 | -3.79 |
| Mar 2, 2026 | -3.86 |
| Feb 27, 2026 | -3.65 |
| Feb 26, 2026 | -3.83 |
| Feb 25, 2026 | -3.83 |
| Feb 24, 2026 | -3.61 |
| Feb 23, 2026 | -3.47 |
| Feb 20, 2026 | -3.74 |
| Feb 19, 2026 | -3.79 |
| Feb 18, 2026 | -3.79 |
| Feb 17, 2026 | -3.71 |
| Feb 13, 2026 | -3.83 |
| Feb 12, 2026 | -3.71 |
| Feb 11, 2026 | -4.03 |
| Feb 10, 2026 | -4.39 |
| Feb 9, 2026 | -4.52 |
| Feb 6, 2026 | -4.33 |
| Feb 5, 2026 | -3.66 |
| Feb 4, 2026 | -4.42 |
| Feb 3, 2026 | -4.43 |
| Feb 2, 2026 | -4.53 |
| Jan 30, 2026 | -4.73 |
| Jan 29, 2026 | -5.00 |
| Jan 28, 2026 | -5.26 |
| Jan 27, 2026 | -5.27 |
| Jan 26, 2026 | -5.32 |
| Jan 23, 2026 | -5.45 |
| Jan 22, 2026 | -5.44 |
| Jan 21, 2026 | -5.38 |
| Jan 20, 2026 | -5.44 |
| Jan 16, 2026 | -5.73 |
| Jan 15, 2026 | -5.75 |
| Jan 14, 2026 | -5.93 |
| Jan 13, 2026 | -5.76 |
| Jan 12, 2026 | -5.83 |
| Jan 9, 2026 | -5.99 |
| Jan 8, 2026 | -5.97 |
| Jan 7, 2026 | -5.96 |
| Jan 6, 2026 | -6.16 |
| Jan 5, 2026 | -6.08 |
| Jan 2, 2026 | -5.76 |
| Dec 31, 2025 | -5.38 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.83 |
| Sep 26, 2025 | 0.83 |
| Sep 25, 2025 | 0.84 |
| Sep 24, 2025 | 0.84 |
| Sep 23, 2025 | 0.84 |
| Sep 22, 2025 | 0.84 |
| Sep 19, 2025 | 0.85 |
| Sep 18, 2025 | 0.85 |
| Sep 17, 2025 | 0.85 |
| Sep 16, 2025 | 0.85 |
| Sep 15, 2025 | 0.85 |
| Sep 12, 2025 | 0.85 |
| Sep 11, 2025 | 0.85 |
| Sep 10, 2025 | 0.85 |
| Sep 9, 2025 | 0.85 |
| Sep 8, 2025 | 0.85 |
| Sep 5, 2025 | 0.85 |
| Sep 4, 2025 | 0.85 |
| Sep 3, 2025 | 0.85 |
| Sep 2, 2025 | 0.85 |
| Aug 29, 2025 | 0.85 |
| Aug 28, 2025 | 0.84 |
| Aug 27, 2025 | 0.84 |
| Aug 26, 2025 | 0.83 |
| Aug 25, 2025 | 0.83 |
| Aug 22, 2025 | 0.83 |
| Aug 21, 2025 | 0.84 |
| Aug 20, 2025 | 0.84 |
| Aug 19, 2025 | 0.83 |
| Aug 18, 2025 | 0.83 |
| Aug 15, 2025 | 0.83 |
| Aug 14, 2025 | 0.83 |
| Aug 13, 2025 | 0.83 |
| Aug 12, 2025 | 0.83 |
| Aug 11, 2025 | 0.83 |
| Aug 8, 2025 | 0.83 |
| Aug 7, 2025 | 0.83 |
| Aug 6, 2025 | 0.83 |
| Aug 5, 2025 | 0.84 |
| Aug 4, 2025 | 0.84 |
| Aug 1, 2025 | 0.85 |
| Jul 31, 2025 | 0.84 |
| Jul 30, 2025 | 0.84 |
| Jul 29, 2025 | 0.84 |
| Jul 28, 2025 | 0.83 |
| Jul 25, 2025 | 0.83 |
| Jul 24, 2025 | 0.83 |
| Jul 23, 2025 | 0.81 |
| Jul 22, 2025 | 0.82 |
| Jul 21, 2025 | 0.84 |
| Jul 18, 2025 | 0.82 |
| Jul 17, 2025 | 0.84 |
| Jul 16, 2025 | 0.85 |
| Jul 15, 2025 | 0.86 |
| Jul 14, 2025 | 0.85 |
| Jul 11, 2025 | 0.85 |
| Jul 10, 2025 | 0.85 |
| Jul 9, 2025 | 0.85 |
| Jul 8, 2025 | 0.85 |
| Jul 7, 2025 | 0.85 |
| Jul 3, 2025 | 0.84 |
| Jul 2, 2025 | 0.84 |
| Jul 1, 2025 | 0.85 |
| Jun 30, 2025 | 0.86 |
| Jun 27, 2025 | -87,184.80 |
| Jun 26, 2025 | -87,184.80 |
| Jun 25, 2025 | -87,184.80 |
| Jun 24, 2025 | -87,184.80 |
| Jun 23, 2025 | -87,184.80 |
| Jun 20, 2025 | -87,184.80 |
| Jun 18, 2025 | -87,184.80 |
| Jun 17, 2025 | -87,184.80 |
| Jun 16, 2025 | -87,184.80 |
| Jun 13, 2025 | -87,184.80 |
| Jun 12, 2025 | -87,184.80 |
| Jun 11, 2025 | -87,184.80 |
| Jun 10, 2025 | -87,184.80 |
| Jun 9, 2025 | -87,184.80 |
| Jun 6, 2025 | -87,184.80 |
| Jun 5, 2025 | -87,184.80 |
| Jun 4, 2025 | -87,184.80 |
| Jun 3, 2025 | -87,184.80 |
| Jun 2, 2025 | -87,184.80 |
| May 30, 2025 | -87,184.80 |
| May 29, 2025 | -87,184.80 |
| May 28, 2025 | -87,184.80 |
| May 27, 2025 | -87,184.80 |
| May 23, 2025 | -87,184.80 |
| May 22, 2025 | -87,184.80 |
| May 21, 2025 | -87,184.80 |
| May 20, 2025 | -87,184.80 |
| May 19, 2025 | -87,184.80 |
| May 16, 2025 | -87,184.80 |
| May 15, 2025 | -87,184.80 |
| May 14, 2025 | -87,184.80 |
| May 13, 2025 | -87,184.80 |
| May 12, 2025 | -87,184.80 |
| May 9, 2025 | -87,184.80 |
| May 8, 2025 | -87,184.80 |
| May 7, 2025 | -87,184.80 |
| May 6, 2025 | -87,184.80 |
| May 5, 2025 | -87,184.80 |
| May 2, 2025 | -87,184.80 |
| May 1, 2025 | -87,184.80 |
| Apr 30, 2025 | -87,184.80 |
| Apr 29, 2025 | -87,184.80 |
| Apr 28, 2025 | -87,184.80 |
| Apr 25, 2025 | -87,184.80 |
| Apr 24, 2025 | -87,184.80 |
| Apr 23, 2025 | -87,184.80 |
| Apr 22, 2025 | -87,184.80 |
| Apr 21, 2025 | -87,184.80 |
| Apr 17, 2025 | -87,184.80 |
| Apr 16, 2025 | -87,184.80 |
| Apr 15, 2025 | -87,184.80 |
| Apr 14, 2025 | -87,184.80 |
| Apr 11, 2025 | -87,184.80 |
| Apr 10, 2025 | -87,184.80 |
| Apr 9, 2025 | -87,184.80 |
| Apr 8, 2025 | -87,184.80 |
| Apr 7, 2025 | -87,184.80 |
| Apr 4, 2025 | -87,184.80 |
| Apr 3, 2025 | -87,184.80 |
| Apr 2, 2025 | -87,184.80 |
| Apr 1, 2025 | -87,184.80 |
| Mar 31, 2025 | -87,184.80 |
| Mar 28, 2025 | -34.78 |
| Mar 27, 2025 | -34.88 |
| Mar 26, 2025 | -32.17 |
| Mar 25, 2025 | -31.85 |
| Mar 24, 2025 | -31.78 |
| Mar 21, 2025 | -31.72 |
| Mar 20, 2025 | -31.78 |
| Mar 19, 2025 | -31.80 |
| Mar 18, 2025 | -31.78 |
| Mar 17, 2025 | -31.78 |
| Mar 14, 2025 | -31.65 |
| Mar 13, 2025 | -31.65 |
| Mar 12, 2025 | -31.69 |
| Mar 11, 2025 | -31.73 |
| Mar 10, 2025 | -31.52 |
| Mar 7, 2025 | -31.55 |
| Mar 6, 2025 | -31.52 |
| Mar 5, 2025 | -31.55 |
| Mar 4, 2025 | -31.52 |
| Mar 3, 2025 | -31.62 |
| Feb 28, 2025 | -31.62 |
| Feb 27, 2025 | -31.62 |
| Feb 26, 2025 | -31.52 |
| Feb 25, 2025 | -31.53 |
| Feb 24, 2025 | -31.52 |
| Feb 21, 2025 | -31.53 |
| Feb 20, 2025 | -31.59 |
| Feb 19, 2025 | -31.59 |
| Feb 18, 2025 | -31.75 |
| Feb 14, 2025 | -31.53 |
| Feb 13, 2025 | -31.55 |
| Feb 12, 2025 | -31.53 |
| Feb 11, 2025 | -31.49 |
| Feb 10, 2025 | -31.49 |
| Feb 7, 2025 | -31.55 |
| Feb 5, 2025 | -31.52 |
| Feb 4, 2025 | -31.52 |
| Feb 3, 2025 | -31.52 |
| Jan 31, 2025 | -31.50 |
| Jan 30, 2025 | -31.46 |
| Jan 29, 2025 | -31.49 |
| Jan 28, 2025 | -31.49 |
| Jan 27, 2025 | -31.43 |
| Jan 24, 2025 | -31.42 |
| Jan 23, 2025 | -31.42 |
| Jan 22, 2025 | -31.47 |
| Jan 21, 2025 | -31.42 |
| Jan 17, 2025 | -31.42 |
| Jan 16, 2025 | -31.47 |
| Jan 15, 2025 | -31.46 |
| Jan 14, 2025 | -31.42 |
| Jan 13, 2025 | -31.42 |
| Jan 10, 2025 | -31.42 |
| Jan 8, 2025 | -31.42 |
| Jan 7, 2025 | -31.42 |
| Jan 6, 2025 | -31.46 |
| Jan 3, 2025 | -31.46 |
| Jan 2, 2025 | -31.42 |
| Dec 31, 2024 | -31.44 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.01 |
| Dec 26, 2024 | -0.01 |
| Dec 24, 2024 | -0.01 |
| Dec 23, 2024 | -0.01 |
| Dec 20, 2024 | -0.01 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.01 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.01 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.01 |
| Nov 29, 2024 | -0.01 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.01 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | -0.01 |
| Nov 19, 2024 | -0.01 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | -0.01 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.01 |
| Nov 12, 2024 | -0.01 |
| Nov 11, 2024 | -0.01 |
| Nov 8, 2024 | -0.01 |
| Nov 7, 2024 | -0.01 |
| Nov 6, 2024 | -0.01 |
| Nov 4, 2024 | -0.01 |
| Nov 1, 2024 | -0.01 |
| Oct 31, 2024 | -0.01 |
| Oct 30, 2024 | -0.01 |
| Oct 29, 2024 | -0.01 |
| Oct 28, 2024 | -0.01 |
| Oct 25, 2024 | -0.01 |
| Oct 24, 2024 | -0.01 |
| Oct 23, 2024 | -0.01 |
| Oct 22, 2024 | -0.01 |
| Oct 21, 2024 | -0.01 |
| Oct 18, 2024 | -0.01 |
| Oct 17, 2024 | -0.01 |
| Oct 16, 2024 | -0.01 |
| Oct 15, 2024 | -0.01 |
| Oct 14, 2024 | -0.01 |
| Oct 11, 2024 | -0.01 |
| Oct 10, 2024 | -0.01 |
| Oct 9, 2024 | -0.01 |
| Oct 8, 2024 | -0.01 |
| Oct 7, 2024 | -0.01 |
| Oct 3, 2024 | -0.01 |
| Oct 2, 2024 | -0.01 |
| Oct 1, 2024 | -0.01 |
| Sep 27, 2024 | 14.03 |
| Sep 26, 2024 | 14.03 |
| Sep 25, 2024 | 14.03 |
| Sep 24, 2024 | 14.03 |
| Sep 23, 2024 | 14.03 |
| Sep 20, 2024 | 14.03 |
| Sep 19, 2024 | 14.03 |
| Sep 18, 2024 | 14.03 |
| Sep 17, 2024 | 14.03 |
| Sep 16, 2024 | 14.03 |
| Sep 13, 2024 | 14.03 |
| Sep 12, 2024 | 14.03 |
| Sep 11, 2024 | 14.03 |
| Sep 10, 2024 | 14.03 |
| Sep 9, 2024 | 14.03 |
| Sep 6, 2024 | 14.03 |
| Sep 5, 2024 | 14.03 |
| Sep 4, 2024 | 14.03 |
| Sep 3, 2024 | 14.03 |
| Aug 30, 2024 | 14.03 |
| Aug 29, 2024 | 14.03 |
| Aug 28, 2024 | 14.03 |
| Aug 27, 2024 | 14.03 |
| Aug 26, 2024 | 14.03 |
| Aug 23, 2024 | 14.03 |
| Aug 22, 2024 | 14.03 |
| Aug 21, 2024 | 14.03 |
| Aug 20, 2024 | 14.03 |
| Aug 19, 2024 | 14.03 |
| Aug 16, 2024 | 14.03 |
| Aug 15, 2024 | 14.03 |
| Aug 14, 2024 | 14.03 |
| Aug 13, 2024 | 14.03 |
| Aug 12, 2024 | 14.03 |
| Aug 9, 2024 | 14.03 |
| Aug 8, 2024 | 14.03 |
| Aug 7, 2024 | 14.03 |
| Aug 6, 2024 | 14.03 |
| Aug 5, 2024 | 14.03 |
| Aug 2, 2024 | 14.03 |
| Aug 1, 2024 | 14.03 |
| Jul 31, 2024 | 14.03 |
| Jul 29, 2024 | 14.03 |
| Jul 26, 2024 | 14.03 |
| Jul 25, 2024 | 14.03 |
| Jul 24, 2024 | 14.03 |
| Jul 23, 2024 | 14.03 |
| Jul 22, 2024 | 14.03 |
| Jul 19, 2024 | 14.03 |
| Jul 18, 2024 | 14.03 |
| Jul 17, 2024 | 14.03 |
| Jul 16, 2024 | 14.03 |
| Jul 15, 2024 | 14.03 |
| Jul 12, 2024 | 14.03 |
| Jul 11, 2024 | 14.03 |
| Jul 10, 2024 | 14.03 |
| Jul 9, 2024 | 14.03 |
| Jul 8, 2024 | 14.03 |
| Jul 5, 2024 | 14.03 |
| Jul 3, 2024 | 14.03 |
| Jul 2, 2024 | 14.03 |
| Jul 1, 2024 | 14.03 |
| Jun 28, 2024 | -0.01 |
| Jun 26, 2024 | -0.01 |
| Jun 25, 2024 | -0.01 |
| Jun 24, 2024 | -0.01 |
| Jun 21, 2024 | -0.01 |
| Jun 20, 2024 | -0.01 |
| Jun 18, 2024 | -0.01 |
| Jun 17, 2024 | -0.01 |
| Jun 14, 2024 | -0.01 |
| Jun 13, 2024 | -0.01 |
| Jun 12, 2024 | -0.01 |
| Jun 11, 2024 | -0.01 |
| Jun 10, 2024 | -0.01 |
| Jun 7, 2024 | -0.01 |
| Jun 6, 2024 | -0.01 |
| Jun 5, 2024 | -0.01 |
| Jun 4, 2024 | -0.01 |
| Jun 3, 2024 | -0.01 |
| May 31, 2024 | -0.01 |
| May 30, 2024 | -0.01 |
| May 29, 2024 | -0.01 |
| May 28, 2024 | -0.01 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | -0.01 |
| May 22, 2024 | -0.01 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | -0.01 |
| May 17, 2024 | -0.01 |
| May 16, 2024 | -0.01 |
| May 15, 2024 | -0.01 |
| May 14, 2024 | -0.01 |
| May 13, 2024 | -0.01 |
| May 10, 2024 | -0.01 |
| May 9, 2024 | -0.01 |
| May 8, 2024 | -0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.01 |
| May 3, 2024 | -0.01 |
| May 2, 2024 | -0.01 |
| May 1, 2024 | -0.01 |
| Apr 30, 2024 | -0.01 |
| Apr 29, 2024 | -0.01 |
| Apr 26, 2024 | -0.01 |
| Apr 25, 2024 | -0.01 |
| Apr 24, 2024 | -0.01 |
| Apr 23, 2024 | -0.01 |
| Apr 22, 2024 | -0.01 |
| Apr 19, 2024 | -0.01 |
| Apr 18, 2024 | -0.01 |
| Apr 17, 2024 | -0.01 |
| Apr 16, 2024 | -0.01 |
| Apr 15, 2024 | -0.01 |
| Apr 12, 2024 | -0.01 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | -0.01 |
| Apr 8, 2024 | -0.01 |
| Apr 5, 2024 | -0.01 |
| Apr 4, 2024 | -0.01 |
| Apr 3, 2024 | -0.01 |
| Apr 2, 2024 | -0.01 |
| Apr 1, 2024 | -0.01 |
| Mar 28, 2024 | 151.39 |
| Mar 27, 2024 | 151.95 |
| Mar 26, 2024 | 151.12 |
| Mar 25, 2024 | 151.39 |
| Mar 22, 2024 | 151.58 |
| Mar 21, 2024 | 151.39 |
| Mar 20, 2024 | 150.84 |
| Mar 19, 2024 | 150.93 |
| Mar 18, 2024 | 152.32 |
| Mar 15, 2024 | 151.39 |
| Mar 14, 2024 | 151.39 |
| Mar 13, 2024 | 151.39 |
| Mar 12, 2024 | 151.21 |
| Mar 11, 2024 | 151.39 |
| Mar 8, 2024 | 151.58 |
| Mar 7, 2024 | 151.76 |
| Mar 6, 2024 | 151.95 |
| Mar 5, 2024 | 151.95 |
| Mar 4, 2024 | 152.50 |
| Mar 1, 2024 | 152.32 |
| Feb 29, 2024 | 153.61 |
| Feb 28, 2024 | 152.87 |
| Feb 27, 2024 | 147.52 |
| Feb 26, 2024 | 148.63 |
| Feb 23, 2024 | 150.47 |
| Feb 22, 2024 | 150.66 |
| Feb 14, 2024 | 152.87 |
| Feb 13, 2024 | 149.18 |
| Feb 9, 2024 | 155.08 |
| Feb 8, 2024 | 152.32 |
| Feb 7, 2024 | 152.32 |
| Feb 6, 2024 | 149.55 |
| Feb 5, 2024 | 150.47 |
| Feb 2, 2024 | 150.47 |
| Feb 1, 2024 | 149.18 |
| Jan 31, 2024 | 150.10 |
| Jan 30, 2024 | 148.81 |
| Jan 29, 2024 | 148.81 |
| Jan 26, 2024 | 148.63 |
| Jan 23, 2024 | 151.49 |
| Jan 18, 2024 | 147.71 |
| Jan 17, 2024 | 147.89 |
| Jan 16, 2024 | 147.89 |
| Jan 12, 2024 | 147.89 |
| Jan 11, 2024 | 147.89 |
| Jan 10, 2024 | 147.71 |
| Jan 8, 2024 | 147.71 |
| Jan 5, 2024 | 147.71 |
| Jan 4, 2024 | 147.71 |
| Jan 3, 2024 | 147.52 |
| Jan 2, 2024 | 147.34 |
| Dec 29, 2023 | 31.28 |
| Dec 28, 2023 | 31.28 |
| Dec 27, 2023 | 31.39 |
| Dec 26, 2023 | 31.36 |
| Dec 21, 2023 | 31.36 |
| Dec 20, 2023 | 31.39 |
| Dec 19, 2023 | 31.33 |
| Dec 18, 2023 | 31.33 |
| Dec 15, 2023 | 31.31 |
| Dec 14, 2023 | 31.31 |
| Dec 12, 2023 | 31.33 |
| Dec 11, 2023 | 31.31 |
| Dec 8, 2023 | 31.33 |
| Dec 7, 2023 | 31.33 |
| Dec 6, 2023 | 31.25 |
| Dec 5, 2023 | 31.29 |
| Dec 4, 2023 | 31.28 |
| Dec 1, 2023 | 31.31 |
| Nov 30, 2023 | 31.33 |
| Nov 29, 2023 | 31.28 |
| Nov 28, 2023 | 31.33 |
| Nov 27, 2023 | 31.33 |
| Nov 24, 2023 | 31.36 |
| Nov 22, 2023 | 31.36 |
| Nov 21, 2023 | 31.28 |
| Nov 17, 2023 | 31.28 |
| Nov 15, 2023 | 31.22 |
| Nov 14, 2023 | 31.28 |
| Nov 9, 2023 | 31.28 |
| Nov 7, 2023 | 31.31 |
| Nov 6, 2023 | 31.31 |
| Nov 3, 2023 | 31.36 |
| Nov 1, 2023 | 31.16 |
| Oct 31, 2023 | 31.22 |
| Oct 30, 2023 | 31.25 |
| Oct 27, 2023 | 31.10 |
| Oct 26, 2023 | 31.13 |
| Oct 25, 2023 | 31.10 |
| Oct 24, 2023 | 31.09 |
| Oct 23, 2023 | 31.07 |
| Oct 19, 2023 | 31.07 |
| Oct 18, 2023 | 31.07 |
| Oct 17, 2023 | 31.07 |
| Oct 16, 2023 | 31.05 |
| Oct 13, 2023 | 31.07 |
| Oct 12, 2023 | 31.06 |
| Oct 11, 2023 | 31.06 |
| Oct 10, 2023 | 31.07 |
| Oct 9, 2023 | 31.05 |
| Oct 5, 2023 | 31.07 |
| Oct 4, 2023 | 31.07 |
| Oct 3, 2023 | 31.06 |
| Oct 2, 2023 | 31.06 |
| Sep 28, 2023 | 31.07 |
| Sep 27, 2023 | 31.05 |
| Sep 26, 2023 | 31.05 |
| Sep 25, 2023 | 31.02 |
| Sep 22, 2023 | 31.02 |
| Sep 19, 2023 | 31.02 |
| Sep 18, 2023 | 31.00 |
| Sep 15, 2023 | 30.99 |
| Sep 14, 2023 | 31.02 |
| Sep 13, 2023 | 31.02 |
| Sep 12, 2023 | 30.99 |
| Sep 11, 2023 | 30.96 |
| Sep 8, 2023 | 30.93 |
| Sep 6, 2023 | 30.96 |
| Sep 5, 2023 | 30.93 |
| Aug 30, 2023 | 30.93 |
| Aug 29, 2023 | 30.93 |
| Aug 25, 2023 | 30.93 |
| Aug 24, 2023 | 30.90 |
| Aug 22, 2023 | 30.90 |
| Aug 21, 2023 | 30.87 |
| Aug 18, 2023 | 31.05 |
| Aug 17, 2023 | 30.79 |
| Aug 16, 2023 | 31.05 |
| Aug 11, 2023 | 30.79 |
| Aug 9, 2023 | 30.84 |
| Aug 4, 2023 | 30.81 |
| Aug 3, 2023 | 30.81 |
| Aug 2, 2023 | 30.81 |
| Aug 1, 2023 | 30.79 |
| Jul 28, 2023 | 30.67 |
| Jul 25, 2023 | 30.73 |
| Jul 21, 2023 | 30.73 |
| Jul 20, 2023 | 30.74 |
| Jul 18, 2023 | 30.79 |
| Jul 14, 2023 | 30.79 |
| Jul 11, 2023 | 30.67 |
| Jul 7, 2023 | 30.64 |
| Jul 6, 2023 | 30.70 |
| Jul 5, 2023 | 30.70 |
| Jun 30, 2023 | 30.61 |
| Jun 29, 2023 | 30.64 |
| Jun 28, 2023 | 30.60 |
| Jun 22, 2023 | 30.61 |
| Jun 21, 2023 | 30.58 |
| Jun 20, 2023 | 30.57 |
| Jun 16, 2023 | 30.53 |
| Jun 15, 2023 | 30.55 |
| Jun 12, 2023 | 30.53 |
| Jun 8, 2023 | 30.53 |
| Jun 7, 2023 | 30.55 |
| Jun 6, 2023 | 30.54 |
| Jun 5, 2023 | 30.53 |
| Jun 2, 2023 | 30.55 |
| Jun 1, 2023 | 30.50 |
| May 31, 2023 | 30.44 |
| May 22, 2023 | 30.44 |
| May 16, 2023 | 30.47 |
| May 15, 2023 | 30.76 |
| May 10, 2023 | 30.41 |
| May 9, 2023 | 30.41 |
| May 8, 2023 | 30.35 |
| May 5, 2023 | 30.35 |
| May 4, 2023 | 30.32 |
| May 3, 2023 | 30.32 |
| May 2, 2023 | 30.31 |
| Apr 28, 2023 | 30.27 |
| Apr 27, 2023 | 30.24 |
| Apr 26, 2023 | 30.27 |
| Apr 25, 2023 | 30.18 |
| Apr 24, 2023 | 30.21 |
| Apr 21, 2023 | 30.19 |
| Apr 20, 2023 | 30.18 |
| Apr 19, 2023 | 30.18 |
| Apr 18, 2023 | 30.18 |
| Apr 17, 2023 | 30.35 |
| Apr 14, 2023 | 30.15 |
| Apr 13, 2023 | 30.12 |
| Apr 12, 2023 | 30.12 |
| Apr 11, 2023 | 30.12 |
| Apr 10, 2023 | 30.12 |
| Apr 6, 2023 | 30.12 |
| Apr 5, 2023 | 30.12 |
| Apr 4, 2023 | 30.12 |
| Apr 3, 2023 | 30.12 |
| Mar 31, 2023 | 30.15 |
| Mar 30, 2023 | 30.12 |
| Mar 29, 2023 | 30.14 |
| Mar 28, 2023 | 30.12 |
| Mar 27, 2023 | 30.18 |
| Mar 23, 2023 | 30.18 |
| Mar 13, 2023 | 30.14 |
| Mar 10, 2023 | 30.15 |
| Mar 9, 2023 | 30.21 |
| Mar 8, 2023 | 30.18 |
| Mar 7, 2023 | 30.06 |
| Mar 2, 2023 | 29.95 |
| Feb 28, 2023 | 29.92 |
| Feb 27, 2023 | 29.95 |
| Feb 24, 2023 | 29.93 |
| Feb 23, 2023 | 29.92 |
| Feb 22, 2023 | 29.89 |
| Feb 17, 2023 | 29.80 |
| Feb 16, 2023 | 29.80 |
| Feb 15, 2023 | 29.80 |
| Feb 14, 2023 | 29.77 |
| Feb 10, 2023 | 29.77 |
| Feb 9, 2023 | 29.77 |
| Feb 8, 2023 | 29.74 |
| Feb 2, 2023 | 29.69 |
| Feb 1, 2023 | 29.69 |
| Jan 31, 2023 | 29.67 |
| Jan 30, 2023 | 29.67 |
| Jan 27, 2023 | 29.66 |
| Jan 26, 2023 | 29.66 |
| Jan 25, 2023 | 29.63 |
| Jan 24, 2023 | 29.66 |
| Jan 23, 2023 | 29.69 |
| Jan 19, 2023 | 31.07 |
| Jan 17, 2023 | 29.64 |
| Jan 13, 2023 | 29.63 |
| Jan 12, 2023 | 29.66 |
| Jan 11, 2023 | 29.69 |
| Jan 10, 2023 | 29.66 |
| Jan 9, 2023 | 29.57 |
| Jan 6, 2023 | 29.57 |
| Jan 5, 2023 | 29.57 |
| Jan 4, 2023 | 29.57 |
| Jan 3, 2023 | 29.48 |