Webull (BULL) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Webull | 2.45 Bn | 1.79 Bn | - | 39.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.57 |
| May 21, 2026 | 43.35 |
| May 20, 2026 | 46.64 |
| May 19, 2026 | 46.91 |
| May 18, 2026 | 47.35 |
| May 15, 2026 | 47.30 |
| May 14, 2026 | 49.37 |
| May 13, 2026 | 47.48 |
| May 12, 2026 | 46.95 |
| May 11, 2026 | 47.39 |
| May 8, 2026 | 47.04 |
| May 7, 2026 | 48.62 |
| May 6, 2026 | 49.59 |
| May 5, 2026 | 49.67 |
| May 4, 2026 | 48.27 |
| May 1, 2026 | 47.04 |
| Apr 30, 2026 | 45.28 |
| Apr 29, 2026 | 44.67 |
| Apr 28, 2026 | 47.65 |
| Apr 27, 2026 | 48.00 |
| Apr 24, 2026 | 45.90 |
| Apr 23, 2026 | 45.98 |
| Apr 22, 2026 | 49.15 |
| Apr 21, 2026 | 46.95 |
| Apr 20, 2026 | 46.86 |
| Apr 17, 2026 | 44.32 |
| Apr 16, 2026 | 42.21 |
| Apr 15, 2026 | 42.12 |
| Apr 14, 2026 | 36.41 |
| Apr 13, 2026 | 31.67 |
| Apr 10, 2026 | 28.59 |
| Apr 9, 2026 | 29.03 |
| Apr 8, 2026 | 29.91 |
| Apr 7, 2026 | 28.68 |
| Apr 6, 2026 | 28.68 |
| Apr 2, 2026 | 27.63 |
| Apr 1, 2026 | 26.92 |
| Mar 31, 2026 | 27.45 |
| Mar 30, 2026 | 25.96 |
| Mar 27, 2026 | 27.63 |
| Mar 26, 2026 | 29.65 |
| Mar 25, 2026 | 30.79 |
| Mar 24, 2026 | 30.35 |
| Mar 23, 2026 | 31.93 |
| Mar 20, 2026 | 30.35 |
| Mar 19, 2026 | 31.58 |
| Mar 18, 2026 | 31.23 |
| Mar 17, 2026 | 33.34 |
| Mar 16, 2026 | 31.93 |
| Mar 13, 2026 | 31.58 |
| Mar 12, 2026 | 31.75 |
| Mar 11, 2026 | 33.42 |
| Mar 10, 2026 | 33.60 |
| Mar 9, 2026 | 33.51 |
| Mar 6, 2026 | 33.16 |
| Mar 5, 2026 | 35.62 |
| Mar 4, 2026 | 38.61 |
| Mar 3, 2026 | 37.64 |
| Mar 2, 2026 | 38.34 |
| Feb 27, 2026 | 36.32 |
| Feb 26, 2026 | 38.08 |
| Feb 25, 2026 | 38.08 |
| Feb 24, 2026 | 35.88 |
| Feb 23, 2026 | 34.48 |
| Feb 20, 2026 | 37.20 |
| Feb 19, 2026 | 37.64 |
| Feb 18, 2026 | 37.64 |
| Feb 17, 2026 | 36.94 |
| Feb 13, 2026 | 38.08 |
| Feb 12, 2026 | 36.85 |
| Feb 11, 2026 | 40.10 |
| Feb 10, 2026 | 43.61 |
| Feb 9, 2026 | 44.93 |
| Feb 6, 2026 | 43.09 |
| Feb 5, 2026 | 36.41 |
| Feb 4, 2026 | 43.96 |
| Feb 3, 2026 | 44.05 |
| Feb 2, 2026 | 45.02 |
| Jan 30, 2026 | 47.04 |
| Jan 29, 2026 | 49.76 |
| Jan 28, 2026 | 52.31 |
| Jan 27, 2026 | 52.40 |
| Jan 26, 2026 | 52.92 |
| Jan 23, 2026 | 54.15 |
| Jan 22, 2026 | 54.06 |
| Jan 21, 2026 | 53.54 |
| Jan 20, 2026 | 54.06 |
| Jan 16, 2026 | 56.96 |
| Jan 15, 2026 | 57.14 |
| Jan 14, 2026 | 58.98 |
| Jan 13, 2026 | 57.23 |
| Jan 12, 2026 | 58.02 |
| Jan 9, 2026 | 59.60 |
| Jan 8, 2026 | 59.33 |
| Jan 7, 2026 | 59.25 |
| Jan 6, 2026 | 61.27 |
| Jan 5, 2026 | 60.48 |
| Jan 2, 2026 | 57.23 |
| Dec 31, 2025 | 53.54 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -66.86 |
| Sep 26, 2025 | -67.12 |
| Sep 25, 2025 | -67.46 |
| Sep 24, 2025 | -67.89 |
| Sep 23, 2025 | -67.87 |
| Sep 22, 2025 | -67.81 |
| Sep 19, 2025 | -68.33 |
| Sep 18, 2025 | -68.69 |
| Sep 17, 2025 | -68.77 |
| Sep 16, 2025 | -68.49 |
| Sep 15, 2025 | -68.42 |
| Sep 12, 2025 | -68.29 |
| Sep 11, 2025 | -68.13 |
| Sep 10, 2025 | -68.52 |
| Sep 9, 2025 | -68.17 |
| Sep 8, 2025 | -68.27 |
| Sep 5, 2025 | -68.56 |
| Sep 4, 2025 | -68.34 |
| Sep 3, 2025 | -68.51 |
| Sep 2, 2025 | -68.23 |
| Aug 29, 2025 | -68.14 |
| Aug 28, 2025 | -67.44 |
| Aug 27, 2025 | -67.58 |
| Aug 26, 2025 | -67.22 |
| Aug 25, 2025 | -67.25 |
| Aug 22, 2025 | -66.96 |
| Aug 21, 2025 | -67.70 |
| Aug 20, 2025 | -67.65 |
| Aug 19, 2025 | -67.27 |
| Aug 18, 2025 | -66.59 |
| Aug 15, 2025 | -66.57 |
| Aug 14, 2025 | -66.93 |
| Aug 13, 2025 | -67.21 |
| Aug 12, 2025 | -66.81 |
| Aug 11, 2025 | -67.30 |
| Aug 8, 2025 | -67.22 |
| Aug 7, 2025 | -67.01 |
| Aug 6, 2025 | -66.96 |
| Aug 5, 2025 | -67.33 |
| Aug 4, 2025 | -67.68 |
| Aug 1, 2025 | -68.31 |
| Jul 31, 2025 | -67.75 |
| Jul 30, 2025 | -67.90 |
| Jul 29, 2025 | -68.07 |
| Jul 28, 2025 | -66.75 |
| Jul 25, 2025 | -66.54 |
| Jul 24, 2025 | -66.51 |
| Jul 23, 2025 | -65.44 |
| Jul 22, 2025 | -65.94 |
| Jul 21, 2025 | -67.47 |
| Jul 18, 2025 | -65.99 |
| Jul 17, 2025 | -67.59 |
| Jul 16, 2025 | -68.58 |
| Jul 15, 2025 | -69.08 |
| Jul 14, 2025 | -68.64 |
| Jul 11, 2025 | -68.86 |
| Jul 10, 2025 | -68.64 |
| Jul 9, 2025 | -68.37 |
| Jul 8, 2025 | -68.62 |
| Jul 7, 2025 | -68.70 |
| Jul 3, 2025 | -67.68 |
| Jul 2, 2025 | -67.86 |
| Jul 1, 2025 | -68.81 |
| Jun 30, 2025 | -69.19 |
| Jun 27, 2025 | 63,543.33 |
| Jun 26, 2025 | 63,543.33 |
| Jun 25, 2025 | 63,543.33 |
| Jun 24, 2025 | 63,543.33 |
| Jun 23, 2025 | 63,543.33 |
| Jun 20, 2025 | 63,543.33 |
| Jun 18, 2025 | 63,543.33 |
| Jun 17, 2025 | 63,543.33 |
| Jun 16, 2025 | 63,543.33 |
| Jun 13, 2025 | 63,543.33 |
| Jun 12, 2025 | 63,543.33 |
| Jun 11, 2025 | 63,543.33 |
| Jun 10, 2025 | 63,543.33 |
| Jun 9, 2025 | 63,543.33 |
| Jun 6, 2025 | 63,543.33 |
| Jun 5, 2025 | 63,543.33 |
| Jun 4, 2025 | 63,543.33 |
| Jun 3, 2025 | 63,543.33 |
| Jun 2, 2025 | 63,543.33 |
| May 30, 2025 | 63,543.33 |
| May 29, 2025 | 63,543.33 |
| May 28, 2025 | 63,543.33 |
| May 27, 2025 | 63,543.33 |
| May 23, 2025 | 63,543.33 |
| May 22, 2025 | 63,543.33 |
| May 21, 2025 | 63,543.33 |
| May 20, 2025 | 63,543.33 |
| May 19, 2025 | 63,543.33 |
| May 16, 2025 | 63,543.33 |
| May 15, 2025 | 63,543.33 |
| May 14, 2025 | 63,543.33 |
| May 13, 2025 | 63,543.33 |
| May 12, 2025 | 63,543.33 |
| May 9, 2025 | 63,543.33 |
| May 8, 2025 | 63,543.33 |
| May 7, 2025 | 63,543.33 |
| May 6, 2025 | 63,543.33 |
| May 5, 2025 | 63,543.33 |
| May 2, 2025 | 63,543.33 |
| May 1, 2025 | 63,543.33 |
| Apr 30, 2025 | 63,543.33 |
| Apr 29, 2025 | 63,543.33 |
| Apr 28, 2025 | 63,543.33 |
| Apr 25, 2025 | 63,543.33 |
| Apr 24, 2025 | 63,543.33 |
| Apr 23, 2025 | 63,543.33 |
| Apr 22, 2025 | 63,543.33 |
| Apr 21, 2025 | 63,543.33 |
| Apr 17, 2025 | 63,543.33 |
| Apr 16, 2025 | 63,543.33 |
| Apr 15, 2025 | 63,543.33 |
| Apr 14, 2025 | 63,543.33 |
| Apr 11, 2025 | 63,543.33 |
| Apr 10, 2025 | 63,543.33 |
| Apr 9, 2025 | 63,543.33 |
| Apr 8, 2025 | 63,543.33 |
| Apr 7, 2025 | 63,543.33 |
| Apr 4, 2025 | 63,543.33 |
| Apr 3, 2025 | 63,543.33 |
| Apr 2, 2025 | 63,543.33 |
| Apr 1, 2025 | 63,543.33 |
| Mar 31, 2025 | 63,543.33 |
| Mar 28, 2025 | -122.96 |
| Mar 27, 2025 | -123.31 |
| Mar 26, 2025 | -113.74 |
| Mar 25, 2025 | -112.59 |
| Mar 24, 2025 | -112.36 |
| Mar 21, 2025 | -112.13 |
| Mar 20, 2025 | -112.36 |
| Mar 19, 2025 | -112.42 |
| Mar 18, 2025 | -112.36 |
| Mar 17, 2025 | -112.36 |
| Mar 14, 2025 | -111.90 |
| Mar 13, 2025 | -111.90 |
| Mar 12, 2025 | -112.02 |
| Mar 11, 2025 | -112.19 |
| Mar 10, 2025 | -111.44 |
| Mar 7, 2025 | -111.54 |
| Mar 6, 2025 | -111.44 |
| Mar 5, 2025 | -111.56 |
| Mar 4, 2025 | -111.44 |
| Mar 3, 2025 | -111.79 |
| Feb 28, 2025 | -111.79 |
| Feb 27, 2025 | -111.79 |
| Feb 26, 2025 | -111.44 |
| Feb 25, 2025 | -111.46 |
| Feb 24, 2025 | -111.44 |
| Feb 21, 2025 | -111.47 |
| Feb 20, 2025 | -111.67 |
| Feb 19, 2025 | -111.67 |
| Feb 18, 2025 | -112.25 |
| Feb 14, 2025 | -111.45 |
| Feb 13, 2025 | -111.56 |
| Feb 12, 2025 | -111.45 |
| Feb 11, 2025 | -111.32 |
| Feb 10, 2025 | -111.32 |
| Feb 7, 2025 | -111.54 |
| Feb 5, 2025 | -111.44 |
| Feb 4, 2025 | -111.44 |
| Feb 3, 2025 | -111.44 |
| Jan 31, 2025 | -111.35 |
| Jan 30, 2025 | -111.22 |
| Jan 29, 2025 | -111.32 |
| Jan 28, 2025 | -111.32 |
| Jan 27, 2025 | -111.11 |
| Jan 24, 2025 | -111.09 |
| Jan 23, 2025 | -111.09 |
| Jan 22, 2025 | -111.24 |
| Jan 21, 2025 | -111.09 |
| Jan 17, 2025 | -111.09 |
| Jan 16, 2025 | -111.27 |
| Jan 15, 2025 | -111.21 |
| Jan 14, 2025 | -111.09 |
| Jan 13, 2025 | -111.09 |
| Jan 10, 2025 | -111.09 |
| Jan 8, 2025 | -111.09 |
| Jan 7, 2025 | -111.09 |
| Jan 6, 2025 | -111.21 |
| Jan 3, 2025 | -111.21 |
| Jan 2, 2025 | -111.09 |
| Dec 31, 2024 | -111.15 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.01 |
| Dec 26, 2024 | -0.01 |
| Dec 24, 2024 | -0.01 |
| Dec 23, 2024 | -0.01 |
| Dec 20, 2024 | -0.01 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.01 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.01 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.01 |
| Nov 29, 2024 | -0.01 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.01 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | -0.01 |
| Nov 19, 2024 | -0.01 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | -0.01 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.01 |
| Nov 12, 2024 | -0.01 |
| Nov 11, 2024 | -0.01 |
| Nov 8, 2024 | -0.01 |
| Nov 7, 2024 | -0.01 |
| Nov 6, 2024 | -0.01 |
| Nov 4, 2024 | -0.01 |
| Nov 1, 2024 | -0.01 |
| Oct 31, 2024 | -0.01 |
| Oct 30, 2024 | -0.01 |
| Oct 29, 2024 | -0.01 |
| Oct 28, 2024 | -0.01 |
| Oct 25, 2024 | -0.01 |
| Oct 24, 2024 | -0.01 |
| Oct 23, 2024 | -0.01 |
| Oct 22, 2024 | -0.01 |
| Oct 21, 2024 | -0.01 |
| Oct 18, 2024 | -0.01 |
| Oct 17, 2024 | -0.01 |
| Oct 16, 2024 | -0.01 |
| Oct 15, 2024 | -0.01 |
| Oct 14, 2024 | -0.01 |
| Oct 11, 2024 | -0.01 |
| Oct 10, 2024 | -0.01 |
| Oct 9, 2024 | -0.01 |
| Oct 8, 2024 | -0.01 |
| Oct 7, 2024 | -0.01 |
| Oct 3, 2024 | -0.01 |
| Oct 2, 2024 | -0.01 |
| Oct 1, 2024 | -0.01 |
| Sep 27, 2024 | 32.66 |
| Sep 26, 2024 | 32.66 |
| Sep 25, 2024 | 32.66 |
| Sep 24, 2024 | 32.66 |
| Sep 23, 2024 | 32.66 |
| Sep 20, 2024 | 32.66 |
| Sep 19, 2024 | 32.66 |
| Sep 18, 2024 | 32.66 |
| Sep 17, 2024 | 32.66 |
| Sep 16, 2024 | 32.66 |
| Sep 13, 2024 | 32.66 |
| Sep 12, 2024 | 32.66 |
| Sep 11, 2024 | 32.66 |
| Sep 10, 2024 | 32.66 |
| Sep 9, 2024 | 32.66 |
| Sep 6, 2024 | 32.66 |
| Sep 5, 2024 | 32.66 |
| Sep 4, 2024 | 32.66 |
| Sep 3, 2024 | 32.66 |
| Aug 30, 2024 | 32.66 |
| Aug 29, 2024 | 32.66 |
| Aug 28, 2024 | 32.66 |
| Aug 27, 2024 | 32.66 |
| Aug 26, 2024 | 32.66 |
| Aug 23, 2024 | 32.66 |
| Aug 22, 2024 | 32.66 |
| Aug 21, 2024 | 32.66 |
| Aug 20, 2024 | 32.66 |
| Aug 19, 2024 | 32.66 |
| Aug 16, 2024 | 32.66 |
| Aug 15, 2024 | 32.66 |
| Aug 14, 2024 | 32.66 |
| Aug 13, 2024 | 32.66 |
| Aug 12, 2024 | 32.66 |
| Aug 9, 2024 | 32.66 |
| Aug 8, 2024 | 32.66 |
| Aug 7, 2024 | 32.66 |
| Aug 6, 2024 | 32.66 |
| Aug 5, 2024 | 32.66 |
| Aug 2, 2024 | 32.66 |
| Aug 1, 2024 | 32.66 |
| Jul 31, 2024 | 32.66 |
| Jul 29, 2024 | 32.66 |
| Jul 26, 2024 | 32.66 |
| Jul 25, 2024 | 32.66 |
| Jul 24, 2024 | 32.66 |
| Jul 23, 2024 | 32.66 |
| Jul 22, 2024 | 32.66 |
| Jul 19, 2024 | 32.66 |
| Jul 18, 2024 | 32.66 |
| Jul 17, 2024 | 32.66 |
| Jul 16, 2024 | 32.66 |
| Jul 15, 2024 | 32.66 |
| Jul 12, 2024 | 32.66 |
| Jul 11, 2024 | 32.66 |
| Jul 10, 2024 | 32.66 |
| Jul 9, 2024 | 32.66 |
| Jul 8, 2024 | 32.66 |
| Jul 5, 2024 | 32.66 |
| Jul 3, 2024 | 32.66 |
| Jul 2, 2024 | 32.66 |
| Jul 1, 2024 | 32.66 |
| Jun 28, 2024 | -0.01 |
| Jun 26, 2024 | -0.01 |
| Jun 25, 2024 | -0.01 |
| Jun 24, 2024 | -0.01 |
| Jun 21, 2024 | -0.01 |
| Jun 20, 2024 | -0.01 |
| Jun 18, 2024 | -0.01 |
| Jun 17, 2024 | -0.01 |
| Jun 14, 2024 | -0.01 |
| Jun 13, 2024 | -0.01 |
| Jun 12, 2024 | -0.01 |
| Jun 11, 2024 | -0.01 |
| Jun 10, 2024 | -0.01 |
| Jun 7, 2024 | -0.01 |
| Jun 6, 2024 | -0.01 |
| Jun 5, 2024 | -0.01 |
| Jun 4, 2024 | -0.01 |
| Jun 3, 2024 | -0.01 |
| May 31, 2024 | -0.01 |
| May 30, 2024 | -0.01 |
| May 29, 2024 | -0.01 |
| May 28, 2024 | -0.01 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | -0.01 |
| May 22, 2024 | -0.01 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | -0.01 |
| May 17, 2024 | -0.01 |
| May 16, 2024 | -0.01 |
| May 15, 2024 | -0.01 |
| May 14, 2024 | -0.01 |
| May 13, 2024 | -0.01 |
| May 10, 2024 | -0.01 |
| May 9, 2024 | -0.01 |
| May 8, 2024 | -0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.01 |
| May 3, 2024 | -0.01 |
| May 2, 2024 | -0.01 |
| May 1, 2024 | -0.01 |
| Apr 30, 2024 | -0.01 |
| Apr 29, 2024 | -0.01 |
| Apr 26, 2024 | -0.01 |
| Apr 25, 2024 | -0.01 |
| Apr 24, 2024 | -0.01 |
| Apr 23, 2024 | -0.01 |
| Apr 22, 2024 | -0.01 |
| Apr 19, 2024 | -0.01 |
| Apr 18, 2024 | -0.01 |
| Apr 17, 2024 | -0.01 |
| Apr 16, 2024 | -0.01 |
| Apr 15, 2024 | -0.01 |
| Apr 12, 2024 | -0.01 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | -0.01 |
| Apr 8, 2024 | -0.01 |
| Apr 5, 2024 | -0.01 |
| Apr 4, 2024 | -0.01 |
| Apr 3, 2024 | -0.01 |
| Apr 2, 2024 | -0.01 |
| Apr 1, 2024 | -0.01 |
| Mar 28, 2024 | 49.29 |
| Mar 27, 2024 | 49.47 |
| Mar 26, 2024 | 49.20 |
| Mar 25, 2024 | 49.29 |
| Mar 22, 2024 | 49.35 |
| Mar 21, 2024 | 49.29 |
| Mar 20, 2024 | 49.11 |
| Mar 19, 2024 | 49.14 |
| Mar 18, 2024 | 49.59 |
| Mar 15, 2024 | 49.29 |
| Mar 14, 2024 | 49.29 |
| Mar 13, 2024 | 49.29 |
| Mar 12, 2024 | 49.23 |
| Mar 11, 2024 | 49.29 |
| Mar 8, 2024 | 49.35 |
| Mar 7, 2024 | 49.41 |
| Mar 6, 2024 | 49.47 |
| Mar 5, 2024 | 49.47 |
| Mar 4, 2024 | 49.65 |
| Mar 1, 2024 | 49.59 |
| Feb 29, 2024 | 50.01 |
| Feb 28, 2024 | 49.77 |
| Feb 27, 2024 | 48.03 |
| Feb 26, 2024 | 48.39 |
| Feb 23, 2024 | 48.99 |
| Feb 22, 2024 | 49.05 |
| Feb 14, 2024 | 49.77 |
| Feb 13, 2024 | 48.57 |
| Feb 9, 2024 | 50.49 |
| Feb 8, 2024 | 49.59 |
| Feb 7, 2024 | 49.59 |
| Feb 6, 2024 | 48.69 |
| Feb 5, 2024 | 48.99 |
| Feb 2, 2024 | 48.99 |
| Feb 1, 2024 | 48.57 |
| Jan 31, 2024 | 48.87 |
| Jan 30, 2024 | 48.45 |
| Jan 29, 2024 | 48.45 |
| Jan 26, 2024 | 48.39 |
| Jan 23, 2024 | 49.32 |
| Jan 18, 2024 | 48.09 |
| Jan 17, 2024 | 48.15 |
| Jan 16, 2024 | 48.15 |
| Jan 12, 2024 | 48.15 |
| Jan 11, 2024 | 48.15 |
| Jan 10, 2024 | 48.09 |
| Jan 8, 2024 | 48.09 |
| Jan 5, 2024 | 48.09 |
| Jan 4, 2024 | 48.09 |
| Jan 3, 2024 | 48.03 |
| Jan 2, 2024 | 47.97 |
| Dec 29, 2023 | 21.23 |
| Dec 28, 2023 | 21.23 |
| Dec 27, 2023 | 21.30 |
| Dec 26, 2023 | 21.29 |
| Dec 21, 2023 | 21.29 |
| Dec 20, 2023 | 21.30 |
| Dec 19, 2023 | 21.27 |
| Dec 18, 2023 | 21.27 |
| Dec 15, 2023 | 21.25 |
| Dec 14, 2023 | 21.25 |
| Dec 12, 2023 | 21.27 |
| Dec 11, 2023 | 21.25 |
| Dec 8, 2023 | 21.27 |
| Dec 7, 2023 | 21.27 |
| Dec 6, 2023 | 21.21 |
| Dec 5, 2023 | 21.24 |
| Dec 4, 2023 | 21.23 |
| Dec 1, 2023 | 21.25 |
| Nov 30, 2023 | 21.27 |
| Nov 29, 2023 | 21.23 |
| Nov 28, 2023 | 21.27 |
| Nov 27, 2023 | 21.27 |
| Nov 24, 2023 | 21.29 |
| Nov 22, 2023 | 21.29 |
| Nov 21, 2023 | 21.23 |
| Nov 17, 2023 | 21.23 |
| Nov 15, 2023 | 21.19 |
| Nov 14, 2023 | 21.23 |
| Nov 9, 2023 | 21.23 |
| Nov 7, 2023 | 21.25 |
| Nov 6, 2023 | 21.25 |
| Nov 3, 2023 | 21.29 |
| Nov 1, 2023 | 21.15 |
| Oct 31, 2023 | 21.19 |
| Oct 30, 2023 | 21.21 |
| Oct 27, 2023 | 21.11 |
| Oct 26, 2023 | 21.13 |
| Oct 25, 2023 | 21.11 |
| Oct 24, 2023 | 21.10 |
| Oct 23, 2023 | 21.09 |
| Oct 19, 2023 | 21.09 |
| Oct 18, 2023 | 21.09 |
| Oct 17, 2023 | 21.09 |
| Oct 16, 2023 | 21.07 |
| Oct 13, 2023 | 21.09 |
| Oct 12, 2023 | 21.08 |
| Oct 11, 2023 | 21.08 |
| Oct 10, 2023 | 21.09 |
| Oct 9, 2023 | 21.07 |
| Oct 5, 2023 | 21.09 |
| Oct 4, 2023 | 21.09 |
| Oct 3, 2023 | 21.08 |
| Oct 2, 2023 | 21.08 |
| Sep 28, 2023 | 21.09 |
| Sep 27, 2023 | 21.07 |
| Sep 26, 2023 | 21.07 |
| Sep 25, 2023 | 21.05 |
| Sep 22, 2023 | 21.05 |
| Sep 19, 2023 | 21.05 |
| Sep 18, 2023 | 21.04 |
| Sep 15, 2023 | 21.03 |
| Sep 14, 2023 | 21.05 |
| Sep 13, 2023 | 21.05 |
| Sep 12, 2023 | 21.03 |
| Sep 11, 2023 | 21.01 |
| Sep 8, 2023 | 20.99 |
| Sep 6, 2023 | 21.01 |
| Sep 5, 2023 | 20.99 |
| Aug 30, 2023 | 20.99 |
| Aug 29, 2023 | 20.99 |
| Aug 25, 2023 | 20.99 |
| Aug 24, 2023 | 20.97 |
| Aug 22, 2023 | 20.97 |
| Aug 21, 2023 | 20.95 |
| Aug 18, 2023 | 21.07 |
| Aug 17, 2023 | 20.89 |
| Aug 16, 2023 | 21.07 |
| Aug 11, 2023 | 20.89 |
| Aug 9, 2023 | 20.93 |
| Aug 4, 2023 | 20.91 |
| Aug 3, 2023 | 20.91 |
| Aug 2, 2023 | 20.91 |
| Aug 1, 2023 | 20.89 |
| Jul 28, 2023 | 20.81 |
| Jul 25, 2023 | 20.85 |
| Jul 21, 2023 | 20.85 |
| Jul 20, 2023 | 20.86 |
| Jul 18, 2023 | 20.89 |
| Jul 14, 2023 | 20.89 |
| Jul 11, 2023 | 20.81 |
| Jul 7, 2023 | 20.79 |
| Jul 6, 2023 | 20.83 |
| Jul 5, 2023 | 20.83 |
| Jun 30, 2023 | 20.78 |
| Jun 29, 2023 | 20.79 |
| Jun 28, 2023 | 20.77 |
| Jun 22, 2023 | 20.78 |
| Jun 21, 2023 | 20.76 |
| Jun 20, 2023 | 20.75 |
| Jun 16, 2023 | 20.72 |
| Jun 15, 2023 | 20.74 |
| Jun 12, 2023 | 20.72 |
| Jun 8, 2023 | 20.72 |
| Jun 7, 2023 | 20.74 |
| Jun 6, 2023 | 20.73 |
| Jun 5, 2023 | 20.72 |
| Jun 2, 2023 | 20.74 |
| Jun 1, 2023 | 20.70 |
| May 31, 2023 | 20.66 |
| May 22, 2023 | 20.66 |
| May 16, 2023 | 20.68 |
| May 15, 2023 | 20.87 |
| May 10, 2023 | 20.64 |
| May 9, 2023 | 20.64 |
| May 8, 2023 | 20.60 |
| May 5, 2023 | 20.60 |
| May 4, 2023 | 20.58 |
| May 3, 2023 | 20.58 |
| May 2, 2023 | 20.57 |
| Apr 28, 2023 | 20.54 |
| Apr 27, 2023 | 20.52 |
| Apr 26, 2023 | 20.54 |
| Apr 25, 2023 | 20.48 |
| Apr 24, 2023 | 20.50 |
| Apr 21, 2023 | 20.49 |
| Apr 20, 2023 | 20.48 |
| Apr 19, 2023 | 20.48 |
| Apr 18, 2023 | 20.48 |
| Apr 17, 2023 | 20.60 |
| Apr 14, 2023 | 20.46 |
| Apr 13, 2023 | 20.44 |
| Apr 12, 2023 | 20.44 |
| Apr 11, 2023 | 20.44 |
| Apr 10, 2023 | 20.44 |
| Apr 6, 2023 | 20.44 |
| Apr 5, 2023 | 20.44 |
| Apr 4, 2023 | 20.44 |
| Apr 3, 2023 | 20.44 |
| Mar 31, 2023 | 20.46 |
| Mar 30, 2023 | 20.44 |
| Mar 29, 2023 | 20.46 |
| Mar 28, 2023 | 20.44 |
| Mar 27, 2023 | 20.48 |
| Mar 23, 2023 | 20.48 |
| Mar 13, 2023 | 20.45 |
| Mar 10, 2023 | 20.46 |
| Mar 9, 2023 | 20.50 |
| Mar 8, 2023 | 20.48 |
| Mar 7, 2023 | 20.40 |
| Mar 2, 2023 | 20.32 |
| Feb 28, 2023 | 20.30 |
| Feb 27, 2023 | 20.32 |
| Feb 24, 2023 | 20.31 |
| Feb 23, 2023 | 20.30 |
| Feb 22, 2023 | 20.28 |
| Feb 17, 2023 | 20.23 |
| Feb 16, 2023 | 20.23 |
| Feb 15, 2023 | 20.23 |
| Feb 14, 2023 | 20.21 |
| Feb 10, 2023 | 20.21 |
| Feb 9, 2023 | 20.21 |
| Feb 8, 2023 | 20.19 |
| Feb 2, 2023 | 20.15 |
| Feb 1, 2023 | 20.15 |
| Jan 31, 2023 | 20.14 |
| Jan 30, 2023 | 20.14 |
| Jan 27, 2023 | 20.13 |
| Jan 26, 2023 | 20.13 |
| Jan 25, 2023 | 20.11 |
| Jan 24, 2023 | 20.13 |
| Jan 23, 2023 | 20.15 |
| Jan 19, 2023 | 21.09 |
| Jan 17, 2023 | 20.12 |
| Jan 13, 2023 | 20.11 |
| Jan 12, 2023 | 20.13 |
| Jan 11, 2023 | 20.15 |
| Jan 10, 2023 | 20.13 |
| Jan 9, 2023 | 20.07 |
| Jan 6, 2023 | 20.07 |
| Jan 5, 2023 | 20.07 |
| Jan 4, 2023 | 20.07 |
| Jan 3, 2023 | 20.01 |