Bassett Furniture Industries (BSET) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | SharkNinja | 15.77 Bn | 15.77 Bn | 694.97 Mn | 29.08 |
| 2 | Somnigroup International | 14.16 Bn | 14.05 Bn | 776.90 Mn | 19.07 |
| 3 | Mohawk Industries | 6.27 Bn | 5.40 Bn | 641.90 Mn | 7.61 |
| 4 | Patrick Industries | 2.94 Bn | 2.91 Bn | 226.86 Mn | 15.01 |
| 5 | Whirlpool | 2.57 Bn | 1.93 Bn | 415.00 Mn | -92.02 |
| 6 | Hni | 2.21 Bn | 2.13 Bn | 499.90 Mn | 30.27 |
| 7 | Interface | 1.69 Bn | 1.63 Bn | 126.72 Mn | 13.50 |
| 8 | La-Z-Boy | 1.51 Bn | 1.22 Bn | 233.51 Mn | 7.71 |
| 9 | Leggett & Platt | 1.40 Bn | 885.79 Mn | 170.70 Mn | 4.28 |
| 10 | Bassett Furniture Industries | 125.53 Mn | 74.58 Mn | 45.17 Mn | 20.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.99 |
| May 20, 2026 | 20.48 |
| May 19, 2026 | 20.14 |
| May 18, 2026 | 19.97 |
| May 15, 2026 | 19.78 |
| May 14, 2026 | 20.60 |
| May 13, 2026 | 20.24 |
| May 12, 2026 | 20.04 |
| May 11, 2026 | 20.31 |
| May 8, 2026 | 19.90 |
| May 7, 2026 | 20.21 |
| May 6, 2026 | 20.09 |
| May 5, 2026 | 20.09 |
| May 4, 2026 | 20.14 |
| May 1, 2026 | 20.60 |
| Apr 30, 2026 | 21.01 |
| Apr 29, 2026 | 21.14 |
| Apr 28, 2026 | 21.50 |
| Apr 27, 2026 | 21.60 |
| Apr 24, 2026 | 21.94 |
| Apr 23, 2026 | 21.79 |
| Apr 22, 2026 | 20.87 |
| Apr 21, 2026 | 21.60 |
| Apr 20, 2026 | 20.97 |
| Apr 17, 2026 | 20.72 |
| Apr 16, 2026 | 20.80 |
| Apr 15, 2026 | 21.50 |
| Apr 14, 2026 | 21.31 |
| Apr 13, 2026 | 19.85 |
| Apr 10, 2026 | 19.63 |
| Apr 9, 2026 | 20.99 |
| Apr 8, 2026 | 20.38 |
| Apr 7, 2026 | 19.41 |
| Apr 6, 2026 | 19.73 |
| Apr 2, 2026 | 19.66 |
| Apr 1, 2026 | 20.08 |
| Mar 31, 2026 | 19.97 |
| Mar 30, 2026 | 20.12 |
| Mar 27, 2026 | 20.19 |
| Mar 26, 2026 | 20.46 |
| Mar 25, 2026 | 20.41 |
| Mar 24, 2026 | 20.65 |
| Mar 23, 2026 | 20.81 |
| Mar 20, 2026 | 20.60 |
| Mar 19, 2026 | 20.12 |
| Mar 18, 2026 | 19.95 |
| Mar 17, 2026 | 19.97 |
| Mar 16, 2026 | 20.50 |
| Mar 13, 2026 | 19.61 |
| Mar 12, 2026 | 19.53 |
| Mar 11, 2026 | 19.61 |
| Mar 10, 2026 | 19.49 |
| Mar 9, 2026 | 19.83 |
| Mar 6, 2026 | 20.80 |
| Mar 5, 2026 | 21.16 |
| Mar 4, 2026 | 22.17 |
| Mar 3, 2026 | 21.69 |
| Mar 2, 2026 | 21.77 |
| Feb 27, 2026 | 7.84 |
| Feb 26, 2026 | 7.77 |
| Feb 25, 2026 | 8.05 |
| Feb 24, 2026 | 7.47 |
| Feb 23, 2026 | 7.39 |
| Feb 20, 2026 | 7.82 |
| Feb 19, 2026 | 7.92 |
| Feb 18, 2026 | 7.83 |
| Feb 17, 2026 | 8.71 |
| Feb 13, 2026 | 8.83 |
| Feb 12, 2026 | 9.03 |
| Feb 11, 2026 | 8.60 |
| Feb 10, 2026 | 8.85 |
| Feb 9, 2026 | 8.67 |
| Feb 6, 2026 | 8.60 |
| Feb 5, 2026 | 8.74 |
| Feb 4, 2026 | 8.79 |
| Feb 3, 2026 | 8.28 |
| Feb 2, 2026 | 8.64 |
| Jan 30, 2026 | 8.64 |
| Jan 29, 2026 | 8.10 |
| Jan 28, 2026 | 8.13 |
| Jan 27, 2026 | 8.51 |
| Jan 26, 2026 | 8.67 |
| Jan 23, 2026 | 8.68 |
| Jan 22, 2026 | 9.22 |
| Jan 21, 2026 | 9.75 |
| Jan 20, 2026 | 9.34 |
| Jan 16, 2026 | 9.81 |
| Jan 15, 2026 | 9.77 |
| Jan 14, 2026 | 9.68 |
| Jan 13, 2026 | 9.41 |
| Jan 12, 2026 | 9.44 |
| Jan 9, 2026 | 9.34 |
| Jan 8, 2026 | 9.22 |
| Jan 7, 2026 | 8.85 |
| Jan 6, 2026 | 9.25 |
| Jan 5, 2026 | 9.16 |
| Jan 2, 2026 | 9.41 |
| Dec 31, 2025 | 9.57 |
| Dec 30, 2025 | 9.70 |
| Dec 29, 2025 | 9.79 |
| Dec 26, 2025 | 9.92 |
| Dec 24, 2025 | 10.01 |
| Dec 23, 2025 | 10.23 |
| Dec 22, 2025 | 10.19 |
| Dec 19, 2025 | 10.42 |
| Dec 18, 2025 | 9.97 |
| Dec 17, 2025 | 10.01 |
| Dec 16, 2025 | 10.21 |
| Dec 15, 2025 | 10.07 |
| Dec 12, 2025 | 9.76 |
| Dec 11, 2025 | 9.84 |
| Dec 10, 2025 | 9.26 |
| Dec 9, 2025 | 8.34 |
| Dec 8, 2025 | 7.89 |
| Dec 5, 2025 | 8.12 |
| Dec 4, 2025 | 8.46 |
| Dec 3, 2025 | 8.44 |
| Dec 2, 2025 | 8.25 |
| Dec 1, 2025 | 8.47 |
| Nov 28, 2025 | 10.13 |
| Nov 26, 2025 | 10.41 |
| Nov 25, 2025 | 10.31 |
| Nov 24, 2025 | 9.82 |
| Nov 21, 2025 | 9.90 |
| Nov 20, 2025 | 9.00 |
| Nov 19, 2025 | 9.09 |
| Nov 18, 2025 | 9.08 |
| Nov 17, 2025 | 9.08 |
| Nov 14, 2025 | 9.26 |
| Nov 13, 2025 | 9.24 |
| Nov 12, 2025 | 8.94 |
| Nov 11, 2025 | 9.58 |
| Nov 10, 2025 | 9.43 |
| Nov 7, 2025 | 9.07 |
| Nov 6, 2025 | 9.13 |
| Nov 5, 2025 | 9.74 |
| Nov 4, 2025 | 9.24 |
| Nov 3, 2025 | 9.27 |
| Oct 31, 2025 | 9.27 |
| Oct 30, 2025 | 9.23 |
| Oct 29, 2025 | 9.38 |
| Oct 28, 2025 | 9.67 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 9.86 |
| Oct 23, 2025 | 10.09 |
| Oct 22, 2025 | 10.05 |
| Oct 21, 2025 | 9.57 |
| Oct 20, 2025 | 9.65 |
| Oct 17, 2025 | 9.81 |
| Oct 16, 2025 | 9.83 |
| Oct 15, 2025 | 10.09 |
| Oct 14, 2025 | 10.17 |
| Oct 13, 2025 | 10.07 |
| Oct 10, 2025 | 10.15 |
| Oct 9, 2025 | 10.22 |
| Oct 8, 2025 | 11.53 |
| Oct 7, 2025 | 10.53 |
| Oct 6, 2025 | 9.86 |
| Oct 3, 2025 | 10.20 |
| Oct 2, 2025 | 10.16 |
| Oct 1, 2025 | 10.61 |
| Sep 30, 2025 | 10.25 |
| Sep 29, 2025 | 10.39 |
| Sep 26, 2025 | 10.42 |
| Sep 25, 2025 | 10.14 |
| Sep 24, 2025 | 10.04 |
| Sep 23, 2025 | 9.98 |
| Sep 22, 2025 | 10.72 |
| Sep 19, 2025 | 10.82 |
| Sep 18, 2025 | 10.88 |
| Sep 17, 2025 | 10.72 |
| Sep 16, 2025 | 11.02 |
| Sep 15, 2025 | 11.01 |
| Sep 12, 2025 | 11.05 |
| Sep 11, 2025 | 11.79 |
| Sep 10, 2025 | 11.23 |
| Sep 9, 2025 | 11.20 |
| Sep 8, 2025 | 11.58 |
| Sep 5, 2025 | 11.52 |
| Sep 4, 2025 | 11.57 |
| Sep 3, 2025 | 10.72 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 9.48 |
| Aug 28, 2025 | 9.44 |
| Aug 27, 2025 | 9.37 |
| Aug 26, 2025 | 9.69 |
| Aug 25, 2025 | 10.42 |
| Aug 22, 2025 | 8.84 |
| Aug 21, 2025 | 8.32 |
| Aug 20, 2025 | 8.82 |
| Aug 19, 2025 | 8.83 |
| Aug 18, 2025 | 8.94 |
| Aug 15, 2025 | 9.13 |
| Aug 14, 2025 | 9.33 |
| Aug 13, 2025 | 10.03 |
| Aug 12, 2025 | 9.44 |
| Aug 11, 2025 | 8.74 |
| Aug 8, 2025 | 9.14 |
| Aug 7, 2025 | 8.88 |
| Aug 6, 2025 | 8.87 |
| Aug 5, 2025 | 8.45 |
| Aug 4, 2025 | 8.52 |
| Aug 1, 2025 | 8.29 |
| Jul 31, 2025 | 8.52 |
| Jul 30, 2025 | 8.93 |
| Jul 29, 2025 | 9.57 |
| Jul 28, 2025 | 9.92 |
| Jul 25, 2025 | 10.06 |
| Jul 24, 2025 | 10.83 |
| Jul 23, 2025 | 11.14 |
| Jul 22, 2025 | 11.58 |
| Jul 21, 2025 | 11.29 |
| Jul 18, 2025 | 11.16 |
| Jul 17, 2025 | 10.89 |
| Jul 16, 2025 | 11.09 |
| Jul 15, 2025 | 11.21 |
| Jul 14, 2025 | 11.29 |
| Jul 11, 2025 | 10.89 |
| Jul 10, 2025 | 11.70 |
| Jul 9, 2025 | 9.64 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 9.83 |
| Jul 3, 2025 | 8.79 |
| Jul 2, 2025 | 8.35 |
| Jul 1, 2025 | 8.29 |
| Jun 30, 2025 | 7.93 |
| Jun 27, 2025 | 7.03 |
| Jun 26, 2025 | 7.17 |
| Jun 25, 2025 | 7.42 |
| Jun 24, 2025 | 7.29 |
| Jun 23, 2025 | 7.61 |
| Jun 20, 2025 | 8.31 |
| Jun 18, 2025 | 8.24 |
| Jun 17, 2025 | 8.21 |
| Jun 16, 2025 | 8.19 |
| Jun 13, 2025 | 8.45 |
| Jun 12, 2025 | 8.78 |
| Jun 11, 2025 | 8.77 |
| Jun 10, 2025 | 8.51 |
| Jun 9, 2025 | 8.60 |
| Jun 6, 2025 | 8.91 |
| Jun 5, 2025 | 9.36 |
| Jun 4, 2025 | 8.93 |
| Jun 3, 2025 | 8.88 |
| Jun 2, 2025 | 9.05 |
| May 30, 2025 | 11.42 |
| May 29, 2025 | 11.84 |
| May 28, 2025 | 11.29 |
| May 27, 2025 | 10.58 |
| May 23, 2025 | 11.21 |
| May 22, 2025 | 11.11 |
| May 21, 2025 | 11.86 |
| May 20, 2025 | 11.84 |
| May 19, 2025 | 11.74 |
| May 16, 2025 | 12.12 |
| May 15, 2025 | 12.40 |
| May 14, 2025 | 12.54 |
| May 13, 2025 | 12.20 |
| May 12, 2025 | 12.15 |
| May 9, 2025 | 12.48 |
| May 8, 2025 | 12.30 |
| May 7, 2025 | 12.18 |
| May 6, 2025 | 12.11 |
| May 5, 2025 | 12.76 |
| May 2, 2025 | 13.65 |
| May 1, 2025 | 12.47 |
| Apr 30, 2025 | 12.52 |
| Apr 29, 2025 | 12.38 |
| Apr 28, 2025 | 12.38 |
| Apr 25, 2025 | 12.65 |
| Apr 24, 2025 | 12.76 |
| Apr 23, 2025 | 12.76 |
| Apr 22, 2025 | 12.55 |
| Apr 21, 2025 | 12.20 |
| Apr 17, 2025 | 13.69 |
| Apr 16, 2025 | 13.81 |
| Apr 15, 2025 | 11.77 |
| Apr 14, 2025 | 11.73 |
| Apr 11, 2025 | 11.05 |
| Apr 10, 2025 | 10.38 |
| Apr 9, 2025 | 10.45 |
| Apr 8, 2025 | 9.28 |
| Apr 7, 2025 | 9.98 |
| Apr 4, 2025 | 9.79 |
| Apr 3, 2025 | 9.97 |
| Apr 2, 2025 | 10.24 |
| Apr 1, 2025 | 9.72 |
| Mar 31, 2025 | 9.82 |
| Mar 28, 2025 | 10.34 |
| Mar 27, 2025 | 10.38 |
| Mar 26, 2025 | 9.98 |
| Mar 25, 2025 | 9.75 |
| Mar 24, 2025 | 10.64 |
| Mar 21, 2025 | 10.60 |
| Mar 20, 2025 | 10.83 |
| Mar 19, 2025 | 10.67 |
| Mar 18, 2025 | 10.55 |
| Mar 17, 2025 | 10.14 |
| Mar 14, 2025 | 9.64 |
| Mar 13, 2025 | 10.82 |
| Mar 12, 2025 | 10.64 |
| Mar 11, 2025 | 10.38 |
| Mar 10, 2025 | 10.21 |
| Mar 7, 2025 | 10.05 |
| Mar 6, 2025 | 10.37 |
| Mar 5, 2025 | 10.53 |
| Mar 4, 2025 | 9.97 |
| Mar 3, 2025 | 10.30 |
| Feb 28, 2025 | -67.29 |
| Feb 27, 2025 | -65.86 |
| Feb 26, 2025 | -65.40 |
| Feb 25, 2025 | -63.00 |
| Feb 24, 2025 | -60.74 |
| Feb 21, 2025 | -62.24 |
| Feb 20, 2025 | -65.25 |
| Feb 19, 2025 | -65.03 |
| Feb 18, 2025 | -64.28 |
| Feb 14, 2025 | -63.00 |
| Feb 13, 2025 | -59.69 |
| Feb 12, 2025 | -55.70 |
| Feb 11, 2025 | -54.95 |
| Feb 10, 2025 | -52.84 |
| Feb 7, 2025 | -54.87 |
| Feb 6, 2025 | -53.44 |
| Feb 5, 2025 | -54.49 |
| Feb 4, 2025 | -53.37 |
| Feb 3, 2025 | -54.49 |
| Jan 31, 2025 | -57.96 |
| Jan 30, 2025 | -58.41 |
| Jan 29, 2025 | -55.17 |
| Jan 28, 2025 | -53.37 |
| Jan 27, 2025 | -52.61 |
| Jan 24, 2025 | -53.37 |
| Jan 23, 2025 | -56.37 |
| Jan 22, 2025 | -52.84 |
| Jan 21, 2025 | -52.69 |
| Jan 17, 2025 | -52.69 |
| Jan 16, 2025 | -56.53 |
| Jan 15, 2025 | -52.99 |
| Jan 14, 2025 | -52.61 |
| Jan 13, 2025 | -52.61 |
| Jan 10, 2025 | -52.61 |
| Jan 8, 2025 | -53.44 |
| Jan 7, 2025 | -52.61 |
| Jan 6, 2025 | -52.61 |
| Jan 3, 2025 | -53.44 |
| Jan 2, 2025 | -53.74 |
| Dec 31, 2024 | -52.46 |
| Dec 30, 2024 | -52.61 |
| Dec 27, 2024 | -52.69 |
| Dec 26, 2024 | -52.09 |
| Dec 24, 2024 | -52.99 |
| Dec 23, 2024 | -52.61 |
| Dec 20, 2024 | -53.74 |
| Dec 19, 2024 | -52.69 |
| Dec 18, 2024 | -52.09 |
| Dec 17, 2024 | -53.89 |
| Dec 16, 2024 | -55.47 |
| Dec 13, 2024 | -57.43 |
| Dec 12, 2024 | -55.62 |
| Dec 11, 2024 | -51.03 |
| Dec 10, 2024 | -57.73 |
| Dec 9, 2024 | -59.08 |
| Dec 6, 2024 | -59.01 |
| Dec 5, 2024 | -58.41 |
| Dec 4, 2024 | -61.57 |
| Dec 3, 2024 | -63.52 |
| Dec 2, 2024 | -64.05 |
| Nov 29, 2024 | -54.80 |
| Nov 27, 2024 | -53.86 |
| Nov 26, 2024 | -53.99 |
| Nov 25, 2024 | -55.05 |
| Nov 22, 2024 | -52.99 |
| Nov 21, 2024 | -49.56 |
| Nov 20, 2024 | -50.31 |
| Nov 19, 2024 | -49.56 |
| Nov 18, 2024 | -52.06 |
| Nov 15, 2024 | -50.94 |
| Nov 14, 2024 | -54.43 |
| Nov 13, 2024 | -52.31 |
| Nov 12, 2024 | -52.18 |
| Nov 11, 2024 | -54.08 |
| Nov 8, 2024 | -54.61 |
| Nov 7, 2024 | -54.61 |
| Nov 6, 2024 | -52.80 |
| Nov 5, 2024 | -52.37 |
| Nov 4, 2024 | -53.37 |
| Nov 1, 2024 | -51.75 |
| Oct 31, 2024 | -49.56 |
| Oct 30, 2024 | -47.63 |
| Oct 29, 2024 | -47.82 |
| Oct 28, 2024 | -45.89 |
| Oct 25, 2024 | -46.82 |
| Oct 24, 2024 | -47.82 |
| Oct 23, 2024 | -48.44 |
| Oct 22, 2024 | -49.00 |
| Oct 21, 2024 | -47.82 |
| Oct 18, 2024 | -49.19 |
| Oct 17, 2024 | -48.57 |
| Oct 16, 2024 | -46.82 |
| Oct 15, 2024 | -46.20 |
| Oct 14, 2024 | -46.82 |
| Oct 11, 2024 | -46.82 |
| Oct 10, 2024 | -46.82 |
| Oct 9, 2024 | -51.50 |
| Oct 8, 2024 | -50.44 |
| Oct 7, 2024 | -48.44 |
| Oct 4, 2024 | -50.13 |
| Oct 3, 2024 | -46.70 |
| Oct 2, 2024 | -47.13 |
| Oct 1, 2024 | -49.44 |
| Sep 30, 2024 | -49.94 |
| Sep 27, 2024 | -52.74 |
| Sep 26, 2024 | -52.74 |
| Sep 25, 2024 | -51.87 |
| Sep 24, 2024 | -52.06 |
| Sep 23, 2024 | -51.87 |
| Sep 20, 2024 | -53.37 |
| Sep 19, 2024 | -52.12 |
| Sep 18, 2024 | -51.99 |
| Sep 17, 2024 | -48.07 |
| Sep 16, 2024 | -46.39 |
| Sep 13, 2024 | -45.89 |
| Sep 12, 2024 | -43.39 |
| Sep 11, 2024 | -44.45 |
| Sep 10, 2024 | -42.46 |
| Sep 9, 2024 | -42.46 |
| Sep 6, 2024 | -45.82 |
| Sep 5, 2024 | -46.51 |
| Sep 4, 2024 | -46.45 |
| Sep 3, 2024 | -46.70 |
| Aug 30, 2024 | -18.85 |
| Aug 29, 2024 | -17.97 |
| Aug 28, 2024 | -17.29 |
| Aug 27, 2024 | -16.18 |
| Aug 26, 2024 | -16.38 |
| Aug 23, 2024 | -16.46 |
| Aug 22, 2024 | -15.40 |
| Aug 21, 2024 | -15.58 |
| Aug 20, 2024 | -15.09 |
| Aug 19, 2024 | -15.19 |
| Aug 16, 2024 | -15.06 |
| Aug 15, 2024 | -15.40 |
| Aug 14, 2024 | -15.58 |
| Aug 13, 2024 | -15.35 |
| Aug 12, 2024 | -14.98 |
| Aug 9, 2024 | -14.54 |
| Aug 8, 2024 | -14.18 |
| Aug 7, 2024 | -15.19 |
| Aug 6, 2024 | -15.63 |
| Aug 5, 2024 | -15.66 |
| Aug 2, 2024 | -15.55 |
| Aug 1, 2024 | -15.68 |
| Jul 31, 2024 | -16.20 |
| Jul 30, 2024 | -16.77 |
| Jul 29, 2024 | -16.80 |
| Jul 26, 2024 | -17.01 |
| Jul 25, 2024 | -16.64 |
| Jul 24, 2024 | -16.38 |
| Jul 23, 2024 | -16.75 |
| Jul 22, 2024 | -17.22 |
| Jul 19, 2024 | -17.99 |
| Jul 18, 2024 | -17.37 |
| Jul 17, 2024 | -17.34 |
| Jul 16, 2024 | -17.94 |
| Jul 15, 2024 | -18.41 |
| Jul 12, 2024 | -19.68 |
| Jul 11, 2024 | -18.31 |
| Jul 10, 2024 | -16.57 |
| Jul 9, 2024 | -16.36 |
| Jul 8, 2024 | -16.51 |
| Jul 5, 2024 | -17.37 |
| Jul 3, 2024 | -18.36 |
| Jul 2, 2024 | -18.33 |
| Jul 1, 2024 | -17.92 |
| Jun 28, 2024 | -18.98 |
| Jun 27, 2024 | -19.50 |
| Jun 26, 2024 | -19.16 |
| Jun 25, 2024 | -18.90 |
| Jun 24, 2024 | -18.36 |
| Jun 21, 2024 | -18.57 |
| Jun 20, 2024 | -18.57 |
| Jun 18, 2024 | -18.72 |
| Jun 17, 2024 | -19.42 |
| Jun 14, 2024 | -17.99 |
| Jun 13, 2024 | -18.59 |
| Jun 12, 2024 | -18.41 |
| Jun 11, 2024 | -18.41 |
| Jun 10, 2024 | -18.64 |
| Jun 7, 2024 | -18.85 |
| Jun 6, 2024 | -20.10 |
| Jun 5, 2024 | -20.15 |
| Jun 4, 2024 | -20.77 |
| Jun 3, 2024 | -20.02 |
| May 31, 2024 | -12.55 |
| May 30, 2024 | -11.68 |
| May 29, 2024 | -11.27 |
| May 28, 2024 | -11.84 |
| May 24, 2024 | -11.25 |
| May 23, 2024 | -11.36 |
| May 22, 2024 | -11.04 |
| May 21, 2024 | -11.19 |
| May 20, 2024 | -11.13 |
| May 17, 2024 | -11.03 |
| May 16, 2024 | -11.22 |
| May 15, 2024 | -11.31 |
| May 14, 2024 | -11.09 |
| May 13, 2024 | -11.21 |
| May 10, 2024 | -11.53 |
| May 9, 2024 | -11.71 |
| May 8, 2024 | -11.24 |
| May 7, 2024 | -11.30 |
| May 6, 2024 | -11.63 |
| May 3, 2024 | -11.18 |
| May 2, 2024 | -10.76 |
| May 1, 2024 | -11.01 |
| Apr 30, 2024 | -11.00 |
| Apr 29, 2024 | -11.18 |
| Apr 26, 2024 | -9.70 |
| Apr 25, 2024 | -10.23 |
| Apr 24, 2024 | -10.24 |
| Apr 23, 2024 | -10.12 |
| Apr 22, 2024 | -9.55 |
| Apr 19, 2024 | -9.69 |
| Apr 18, 2024 | -9.96 |
| Apr 17, 2024 | -10.00 |
| Apr 16, 2024 | -10.20 |
| Apr 15, 2024 | -10.15 |
| Apr 12, 2024 | -10.65 |
| Apr 11, 2024 | -11.01 |
| Apr 10, 2024 | -11.15 |
| Apr 9, 2024 | -10.80 |
| Apr 8, 2024 | -10.91 |
| Apr 5, 2024 | -11.30 |
| Apr 4, 2024 | -11.48 |
| Apr 3, 2024 | -11.54 |
| Apr 2, 2024 | -11.54 |
| Apr 1, 2024 | -12.16 |
| Mar 28, 2024 | -12.17 |
| Mar 27, 2024 | -12.67 |
| Mar 26, 2024 | -12.55 |
| Mar 25, 2024 | -12.52 |
| Mar 22, 2024 | -12.22 |
| Mar 21, 2024 | -12.85 |
| Mar 20, 2024 | -12.40 |
| Mar 19, 2024 | -12.16 |
| Mar 18, 2024 | -12.23 |
| Mar 15, 2024 | -11.95 |
| Mar 14, 2024 | -12.29 |
| Mar 13, 2024 | -12.41 |
| Mar 12, 2024 | -12.81 |
| Mar 11, 2024 | -13.05 |
| Mar 8, 2024 | -13.26 |
| Mar 7, 2024 | -13.23 |
| Mar 6, 2024 | -13.23 |
| Mar 5, 2024 | -13.05 |
| Mar 4, 2024 | -13.29 |
| Mar 1, 2024 | 54.43 |
| Feb 29, 2024 | 53.22 |
| Feb 28, 2024 | 53.22 |
| Feb 27, 2024 | 55.85 |
| Feb 26, 2024 | 54.28 |
| Feb 23, 2024 | 55.35 |
| Feb 22, 2024 | 51.80 |
| Feb 21, 2024 | 52.22 |
| Feb 20, 2024 | 52.22 |
| Feb 16, 2024 | 51.66 |
| Feb 15, 2024 | 53.01 |
| Feb 14, 2024 | 53.72 |
| Feb 13, 2024 | 51.30 |
| Feb 12, 2024 | 54.43 |
| Feb 9, 2024 | 50.95 |
| Feb 8, 2024 | 52.51 |
| Feb 7, 2024 | 51.94 |
| Feb 6, 2024 | 53.22 |
| Feb 5, 2024 | 53.22 |
| Feb 2, 2024 | 54.99 |
| Feb 1, 2024 | 55.99 |
| Jan 31, 2024 | 53.22 |
| Jan 30, 2024 | 56.84 |
| Jan 29, 2024 | 57.83 |
| Jan 26, 2024 | 58.12 |
| Jan 25, 2024 | 59.89 |
| Jan 24, 2024 | 51.80 |
| Jan 23, 2024 | 54.85 |
| Jan 22, 2024 | 56.63 |
| Jan 19, 2024 | 55.14 |
| Jan 18, 2024 | 51.87 |
| Jan 17, 2024 | 54.00 |
| Jan 16, 2024 | 54.71 |
| Jan 12, 2024 | 56.63 |
| Jan 11, 2024 | 50.73 |
| Jan 10, 2024 | 48.68 |
| Jan 9, 2024 | 50.59 |
| Jan 8, 2024 | 51.52 |
| Jan 5, 2024 | 52.08 |
| Jan 4, 2024 | 52.51 |
| Jan 3, 2024 | 53.93 |
| Jan 2, 2024 | 60.18 |
| Dec 29, 2023 | 61.03 |
| Dec 28, 2023 | 60.39 |
| Dec 27, 2023 | 62.80 |
| Dec 26, 2023 | 59.25 |
| Dec 22, 2023 | 60.82 |
| Dec 21, 2023 | 58.05 |
| Dec 20, 2023 | 57.34 |
| Dec 19, 2023 | 54.00 |
| Dec 18, 2023 | 54.14 |
| Dec 15, 2023 | 52.51 |
| Dec 14, 2023 | 60.89 |
| Dec 13, 2023 | 58.83 |
| Dec 12, 2023 | 61.03 |
| Dec 11, 2023 | 69.48 |
| Dec 8, 2023 | 69.48 |
| Dec 7, 2023 | 68.70 |
| Dec 6, 2023 | 65.86 |
| Dec 5, 2023 | 66.78 |
| Dec 4, 2023 | 65.71 |
| Dec 1, 2023 | 63.09 |
| Nov 30, 2023 | 60.46 |
| Nov 29, 2023 | 61.24 |
| Nov 28, 2023 | 60.39 |
| Nov 27, 2023 | 59.68 |
| Nov 24, 2023 | 89.66 |
| Nov 22, 2023 | 87.10 |
| Nov 21, 2023 | 86.41 |
| Nov 20, 2023 | 85.42 |
| Nov 17, 2023 | 85.62 |
| Nov 16, 2023 | 82.47 |
| Nov 15, 2023 | 85.62 |
| Nov 14, 2023 | 85.82 |
| Nov 13, 2023 | 79.22 |
| Nov 10, 2023 | 79.41 |
| Nov 9, 2023 | 79.32 |
| Nov 8, 2023 | 76.46 |
| Nov 7, 2023 | 82.66 |
| Nov 6, 2023 | 89.61 |
| Nov 3, 2023 | 86.41 |
| Nov 2, 2023 | 82.27 |
| Nov 1, 2023 | 78.92 |
| Oct 31, 2023 | 77.44 |
| Oct 30, 2023 | 74.29 |
| Oct 27, 2023 | 73.01 |
| Oct 26, 2023 | 73.01 |
| Oct 25, 2023 | 73.80 |
| Oct 24, 2023 | 72.91 |
| Oct 23, 2023 | 73.80 |
| Oct 20, 2023 | 75.57 |
| Oct 19, 2023 | 75.97 |
| Oct 18, 2023 | 73.60 |
| Oct 17, 2023 | 74.10 |
| Oct 16, 2023 | 75.08 |
| Oct 13, 2023 | 74.19 |
| Oct 12, 2023 | 74.00 |
| Oct 11, 2023 | 74.59 |
| Oct 10, 2023 | 75.77 |
| Oct 9, 2023 | 72.91 |
| Oct 6, 2023 | 73.41 |
| Oct 5, 2023 | 75.57 |
| Oct 4, 2023 | 73.90 |
| Oct 3, 2023 | 72.22 |
| Oct 2, 2023 | 70.65 |
| Sep 29, 2023 | 70.16 |
| Sep 28, 2023 | 66.71 |
| Sep 27, 2023 | 65.23 |
| Sep 26, 2023 | 64.25 |
| Sep 25, 2023 | 62.77 |
| Sep 22, 2023 | 61.69 |
| Sep 21, 2023 | 65.23 |
| Sep 20, 2023 | 62.77 |
| Sep 19, 2023 | 61.98 |
| Sep 18, 2023 | 67.50 |
| Sep 15, 2023 | 61.69 |
| Sep 14, 2023 | 64.25 |
| Sep 13, 2023 | 62.08 |
| Sep 12, 2023 | 63.95 |
| Sep 11, 2023 | 66.61 |
| Sep 8, 2023 | 71.73 |
| Sep 7, 2023 | 67.79 |
| Sep 6, 2023 | 75.57 |
| Sep 5, 2023 | 72.03 |
| Sep 1, 2023 | 78.23 |
| Aug 31, 2023 | 76.07 |
| Aug 30, 2023 | 75.87 |
| Aug 29, 2023 | 76.16 |
| Aug 28, 2023 | 76.85 |
| Aug 25, 2023 | -17.55 |
| Aug 24, 2023 | -17.24 |
| Aug 23, 2023 | -17.72 |
| Aug 22, 2023 | -16.91 |
| Aug 21, 2023 | -17.51 |
| Aug 18, 2023 | -16.57 |
| Aug 17, 2023 | -17.07 |
| Aug 16, 2023 | -18.73 |
| Aug 15, 2023 | -19.76 |
| Aug 14, 2023 | -20.00 |
| Aug 11, 2023 | -21.25 |
| Aug 10, 2023 | -21.80 |
| Aug 9, 2023 | -22.28 |
| Aug 8, 2023 | -22.61 |
| Aug 7, 2023 | -22.28 |
| Aug 4, 2023 | -22.11 |
| Aug 3, 2023 | -22.04 |
| Aug 2, 2023 | -20.84 |
| Aug 1, 2023 | -21.37 |
| Jul 31, 2023 | -22.52 |
| Jul 28, 2023 | -21.08 |
| Jul 27, 2023 | -21.06 |
| Jul 26, 2023 | -21.18 |
| Jul 25, 2023 | -21.15 |
| Jul 24, 2023 | -19.83 |
| Jul 21, 2023 | -19.26 |
| Jul 20, 2023 | -19.11 |
| Jul 19, 2023 | -20.43 |
| Jul 18, 2023 | -19.57 |
| Jul 17, 2023 | -17.79 |
| Jul 14, 2023 | -17.99 |
| Jul 13, 2023 | -18.39 |
| Jul 12, 2023 | -17.94 |
| Jul 11, 2023 | -18.54 |
| Jul 10, 2023 | -19.59 |
| Jul 7, 2023 | -18.68 |
| Jul 6, 2023 | -18.87 |
| Jul 5, 2023 | -18.97 |
| Jul 3, 2023 | -17.09 |
| Jun 30, 2023 | -16.38 |
| Jun 29, 2023 | -16.38 |
| Jun 28, 2023 | -16.69 |
| Jun 27, 2023 | -16.43 |
| Jun 26, 2023 | -15.44 |
| Jun 23, 2023 | -14.01 |
| Jun 22, 2023 | -14.36 |
| Jun 21, 2023 | -15.04 |
| Jun 20, 2023 | -14.60 |
| Jun 16, 2023 | -13.91 |
| Jun 15, 2023 | -15.18 |
| Jun 14, 2023 | -14.96 |
| Jun 13, 2023 | -15.28 |
| Jun 12, 2023 | -15.44 |
| Jun 9, 2023 | -16.33 |
| Jun 8, 2023 | -15.56 |
| Jun 7, 2023 | -15.24 |
| Jun 6, 2023 | -15.16 |
| Jun 5, 2023 | -14.48 |
| Jun 2, 2023 | -14.20 |
| Jun 1, 2023 | -12.21 |
| May 31, 2023 | -12.71 |
| May 30, 2023 | -13.29 |
| May 26, 2023 | -1.81 |
| May 25, 2023 | -1.78 |
| May 24, 2023 | -1.89 |
| May 23, 2023 | -1.85 |
| May 22, 2023 | -1.79 |
| May 19, 2023 | -1.79 |
| May 18, 2023 | -1.87 |
| May 17, 2023 | -1.82 |
| May 16, 2023 | -1.81 |
| May 15, 2023 | -1.88 |
| May 12, 2023 | -1.87 |
| May 11, 2023 | -1.84 |
| May 10, 2023 | -1.88 |
| May 9, 2023 | -1.96 |
| May 8, 2023 | -2.00 |
| May 5, 2023 | -2.04 |
| May 4, 2023 | -2.07 |
| May 3, 2023 | -2.04 |
| May 2, 2023 | -2.08 |
| May 1, 2023 | -1.97 |
| Apr 28, 2023 | -1.99 |
| Apr 27, 2023 | -1.96 |
| Apr 26, 2023 | -1.94 |
| Apr 25, 2023 | -1.95 |
| Apr 24, 2023 | -2.05 |
| Apr 21, 2023 | -2.04 |
| Apr 20, 2023 | -2.14 |
| Apr 19, 2023 | -2.12 |
| Apr 18, 2023 | -2.26 |
| Apr 17, 2023 | -2.36 |
| Apr 14, 2023 | -2.46 |
| Apr 13, 2023 | -2.47 |
| Apr 12, 2023 | -2.53 |
| Apr 11, 2023 | -2.46 |
| Apr 10, 2023 | -2.43 |
| Apr 6, 2023 | -2.49 |
| Apr 5, 2023 | -2.78 |
| Apr 4, 2023 | -2.90 |
| Apr 3, 2023 | -3.06 |
| Mar 31, 2023 | -3.10 |
| Mar 30, 2023 | -3.16 |
| Mar 29, 2023 | -3.46 |
| Mar 28, 2023 | -3.46 |
| Mar 27, 2023 | -3.38 |
| Mar 24, 2023 | -3.50 |
| Mar 23, 2023 | -3.40 |
| Mar 22, 2023 | -3.39 |
| Mar 21, 2023 | -3.23 |
| Mar 20, 2023 | -3.12 |
| Mar 17, 2023 | -3.12 |
| Mar 16, 2023 | -3.26 |
| Mar 15, 2023 | -3.19 |
| Mar 14, 2023 | -3.27 |
| Mar 13, 2023 | -3.23 |
| Mar 10, 2023 | -3.31 |
| Mar 9, 2023 | -3.36 |
| Mar 8, 2023 | -3.33 |
| Mar 7, 2023 | -3.47 |
| Mar 6, 2023 | -3.45 |
| Mar 3, 2023 | -3.52 |
| Mar 2, 2023 | -3.39 |
| Mar 1, 2023 | -3.40 |
| Feb 28, 2023 | -3.34 |
| Feb 27, 2023 | -3.37 |
| Feb 24, 2023 | -4.02 |
| Feb 23, 2023 | -4.18 |
| Feb 22, 2023 | -4.19 |
| Feb 21, 2023 | -3.86 |
| Feb 17, 2023 | -3.95 |
| Feb 16, 2023 | -3.94 |
| Feb 15, 2023 | -3.94 |
| Feb 14, 2023 | -3.89 |
| Feb 13, 2023 | -3.99 |
| Feb 10, 2023 | -3.94 |
| Feb 9, 2023 | -3.94 |
| Feb 8, 2023 | -4.13 |
| Feb 7, 2023 | -4.38 |
| Feb 6, 2023 | -4.40 |
| Feb 3, 2023 | -4.38 |
| Feb 2, 2023 | -4.31 |
| Feb 1, 2023 | -4.20 |
| Jan 31, 2023 | -4.23 |
| Jan 30, 2023 | -3.98 |
| Jan 27, 2023 | -3.94 |
| Jan 26, 2023 | -4.14 |
| Jan 25, 2023 | -3.96 |
| Jan 24, 2023 | -4.06 |
| Jan 23, 2023 | -3.74 |
| Jan 20, 2023 | -3.81 |
| Jan 19, 2023 | -3.93 |
| Jan 18, 2023 | -3.97 |
| Jan 17, 2023 | -3.94 |
| Jan 13, 2023 | -3.92 |
| Jan 12, 2023 | -3.76 |
| Jan 11, 2023 | -3.53 |
| Jan 10, 2023 | -3.57 |
| Jan 9, 2023 | -3.66 |
| Jan 6, 2023 | -3.45 |
| Jan 5, 2023 | -3.42 |
| Jan 4, 2023 | -3.46 |
| Jan 3, 2023 | -3.31 |
| Dec 30, 2022 | -3.46 |
| Dec 29, 2022 | -3.37 |
| Dec 28, 2022 | -3.21 |
| Dec 27, 2022 | -3.34 |
| Dec 23, 2022 | -3.34 |
| Dec 22, 2022 | -3.31 |
| Dec 21, 2022 | -3.32 |
| Dec 20, 2022 | -3.36 |
| Dec 19, 2022 | -3.36 |
| Dec 16, 2022 | -3.45 |
| Dec 15, 2022 | -3.52 |
| Dec 14, 2022 | -3.59 |
| Dec 13, 2022 | -3.55 |
| Dec 12, 2022 | -3.80 |
| Dec 9, 2022 | -3.51 |
| Dec 8, 2022 | -3.66 |
| Dec 7, 2022 | -3.68 |
| Dec 6, 2022 | -3.76 |
| Dec 5, 2022 | -3.83 |
| Dec 2, 2022 | -3.88 |
| Dec 1, 2022 | -3.90 |
| Nov 30, 2022 | -4.08 |
| Nov 29, 2022 | -3.92 |
| Nov 28, 2022 | -3.97 |
| Nov 25, 2022 | -2.71 |
| Nov 23, 2022 | -2.83 |
| Nov 22, 2022 | -2.85 |
| Nov 21, 2022 | -2.87 |
| Nov 18, 2022 | -2.89 |
| Nov 17, 2022 | -2.79 |
| Nov 16, 2022 | -2.70 |
| Nov 15, 2022 | -2.71 |
| Nov 14, 2022 | -2.75 |
| Nov 11, 2022 | -2.83 |
| Nov 10, 2022 | -2.73 |
| Nov 9, 2022 | -2.62 |
| Nov 8, 2022 | -2.76 |
| Nov 7, 2022 | -2.68 |
| Nov 4, 2022 | -2.69 |
| Nov 3, 2022 | -2.55 |
| Nov 2, 2022 | -2.36 |
| Nov 1, 2022 | -2.50 |
| Oct 31, 2022 | -2.58 |
| Oct 28, 2022 | -2.50 |
| Oct 27, 2022 | -2.45 |
| Oct 26, 2022 | -2.26 |
| Oct 25, 2022 | -2.25 |
| Oct 24, 2022 | -2.08 |
| Oct 21, 2022 | -2.10 |
| Oct 20, 2022 | -2.16 |
| Oct 19, 2022 | -2.34 |
| Oct 18, 2022 | -2.46 |
| Oct 17, 2022 | -2.41 |
| Oct 14, 2022 | -2.38 |
| Oct 13, 2022 | -2.55 |
| Oct 12, 2022 | -2.50 |
| Oct 11, 2022 | -2.48 |
| Oct 10, 2022 | -2.10 |
| Oct 7, 2022 | -1.83 |
| Oct 6, 2022 | -1.97 |
| Oct 5, 2022 | -2.07 |
| Oct 4, 2022 | -2.12 |
| Oct 3, 2022 | -1.92 |
| Sep 30, 2022 | -1.87 |
| Sep 29, 2022 | -2.01 |
| Sep 28, 2022 | -2.09 |
| Sep 27, 2022 | -2.04 |
| Sep 26, 2022 | -2.10 |
| Sep 23, 2022 | -2.11 |
| Sep 22, 2022 | -2.26 |
| Sep 21, 2022 | -2.38 |
| Sep 20, 2022 | -2.47 |
| Sep 19, 2022 | -2.61 |
| Sep 16, 2022 | -2.55 |
| Sep 15, 2022 | -2.51 |
| Sep 14, 2022 | -2.51 |
| Sep 13, 2022 | -2.59 |
| Sep 12, 2022 | -2.79 |
| Sep 9, 2022 | -2.85 |
| Sep 8, 2022 | -2.83 |
| Sep 7, 2022 | -2.83 |
| Sep 6, 2022 | -2.67 |
| Sep 2, 2022 | -2.77 |
| Sep 1, 2022 | -2.77 |
| Aug 31, 2022 | -2.83 |
| Aug 30, 2022 | -2.88 |
| Aug 29, 2022 | -2.83 |
| Aug 26, 2022 | -3.56 |
| Aug 25, 2022 | -3.73 |
| Aug 24, 2022 | -3.73 |
| Aug 23, 2022 | -3.86 |
| Aug 22, 2022 | -3.79 |
| Aug 19, 2022 | -4.06 |
| Aug 18, 2022 | -3.90 |
| Aug 17, 2022 | -3.85 |
| Aug 16, 2022 | -4.21 |
| Aug 15, 2022 | -4.14 |
| Aug 12, 2022 | -4.38 |
| Aug 11, 2022 | -4.16 |
| Aug 10, 2022 | -4.21 |
| Aug 9, 2022 | -4.03 |
| Aug 8, 2022 | -4.24 |
| Aug 5, 2022 | -4.10 |
| Aug 4, 2022 | -4.21 |
| Aug 3, 2022 | -4.57 |
| Aug 2, 2022 | -4.72 |
| Aug 1, 2022 | -4.87 |
| Jul 29, 2022 | -4.90 |
| Jul 28, 2022 | -4.79 |
| Jul 27, 2022 | -4.60 |
| Jul 26, 2022 | -4.68 |
| Jul 25, 2022 | -5.07 |
| Jul 22, 2022 | -5.10 |
| Jul 21, 2022 | -5.02 |
| Jul 20, 2022 | -4.97 |
| Jul 19, 2022 | -4.84 |
| Jul 18, 2022 | -5.05 |
| Jul 15, 2022 | -4.88 |
| Jul 14, 2022 | -4.82 |
| Jul 13, 2022 | -4.75 |
| Jul 12, 2022 | -4.80 |
| Jul 11, 2022 | -4.36 |
| Jul 8, 2022 | -3.90 |
| Jul 7, 2022 | -4.04 |
| Jul 6, 2022 | -3.77 |
| Jul 5, 2022 | -3.87 |
| Jul 1, 2022 | -3.42 |
| Jun 30, 2022 | -3.16 |
| Jun 29, 2022 | -2.50 |
| Jun 28, 2022 | -2.76 |
| Jun 27, 2022 | -2.99 |
| Jun 24, 2022 | -2.86 |
| Jun 23, 2022 | -2.48 |
| Jun 22, 2022 | -2.42 |
| Jun 21, 2022 | -2.29 |
| Jun 17, 2022 | -2.38 |
| Jun 16, 2022 | -2.34 |
| Jun 15, 2022 | -2.40 |
| Jun 14, 2022 | -2.39 |
| Jun 13, 2022 | -2.45 |
| Jun 10, 2022 | -2.73 |
| Jun 9, 2022 | -2.75 |
| Jun 8, 2022 | -2.63 |
| Jun 7, 2022 | -2.84 |
| Jun 6, 2022 | -2.62 |
| Jun 3, 2022 | -2.69 |
| Jun 2, 2022 | -2.61 |
| Jun 1, 2022 | -2.55 |
| May 31, 2022 | -2.49 |
| May 27, 2022 | 678.04 |
| May 26, 2022 | 631.64 |
| May 25, 2022 | 612.25 |
| May 24, 2022 | 572.90 |
| May 23, 2022 | 572.90 |
| May 20, 2022 | 579.36 |
| May 19, 2022 | 611.67 |
| May 18, 2022 | 649.85 |
| May 17, 2022 | 687.73 |
| May 16, 2022 | 652.78 |
| May 13, 2022 | 644.56 |
| May 12, 2022 | 629.29 |
| May 11, 2022 | 623.41 |
| May 10, 2022 | 689.20 |
| May 9, 2022 | 680.98 |
| May 6, 2022 | 663.36 |
| May 5, 2022 | 675.10 |
| May 4, 2022 | 703.30 |
| May 3, 2022 | 699.77 |
| May 2, 2022 | 702.12 |
| Apr 29, 2022 | 673.93 |
| Apr 28, 2022 | 680.39 |
| Apr 27, 2022 | 688.61 |
| Apr 26, 2022 | 686.26 |
| Apr 25, 2022 | 718.57 |
| Apr 22, 2022 | 696.25 |
| Apr 21, 2022 | 717.98 |
| Apr 20, 2022 | 717.98 |
| Apr 19, 2022 | 711.52 |
| Apr 18, 2022 | 700.36 |
| Apr 14, 2022 | 726.79 |
| Apr 13, 2022 | 708.00 |
| Apr 12, 2022 | 708.58 |
| Apr 11, 2022 | 701.54 |
| Apr 8, 2022 | 702.12 |
| Apr 7, 2022 | 688.03 |
| Apr 6, 2022 | 684.50 |
| Apr 5, 2022 | 695.07 |
| Apr 4, 2022 | 725.03 |
| Apr 1, 2022 | 696.84 |
| Mar 31, 2022 | 673.93 |
| Mar 30, 2022 | 678.04 |
| Mar 29, 2022 | 727.38 |
| Mar 28, 2022 | 676.28 |
| Mar 25, 2022 | 685.68 |
| Mar 24, 2022 | 727.38 |
| Mar 23, 2022 | 740.89 |
| Mar 22, 2022 | 771.43 |
| Mar 21, 2022 | 901.83 |
| Mar 18, 2022 | 901.24 |
| Mar 17, 2022 | 872.46 |
| Mar 16, 2022 | 856.02 |
| Mar 15, 2022 | 831.93 |
| Mar 14, 2022 | 875.99 |
| Mar 11, 2022 | 807.26 |
| Mar 10, 2022 | 730.90 |
| Mar 9, 2022 | 742.06 |
| Mar 8, 2022 | 735.60 |
| Mar 7, 2022 | 708.00 |
| Mar 4, 2022 | 745.59 |
| Mar 3, 2022 | 752.05 |
| Mar 2, 2022 | 763.21 |
| Mar 1, 2022 | 710.93 |
| Feb 28, 2022 | 732.08 |
| Feb 25, 2022 | 30.81 |
| Feb 24, 2022 | 29.55 |
| Feb 23, 2022 | 28.33 |
| Feb 22, 2022 | 28.39 |
| Feb 18, 2022 | 28.36 |
| Feb 17, 2022 | 28.57 |
| Feb 16, 2022 | 29.34 |
| Feb 15, 2022 | 29.60 |
| Feb 14, 2022 | 29.03 |
| Feb 11, 2022 | 30.45 |
| Feb 10, 2022 | 30.58 |
| Feb 9, 2022 | 31.95 |
| Feb 8, 2022 | 32.28 |
| Feb 7, 2022 | 30.40 |
| Feb 4, 2022 | 32.05 |
| Feb 3, 2022 | 33.70 |
| Feb 2, 2022 | 32.15 |
| Feb 1, 2022 | 32.51 |
| Jan 31, 2022 | 34.22 |
| Jan 28, 2022 | 22.30 |
| Jan 27, 2022 | 22.17 |
| Jan 26, 2022 | 22.45 |
| Jan 25, 2022 | 22.92 |
| Jan 24, 2022 | 23.33 |
| Jan 21, 2022 | 21.29 |
| Jan 20, 2022 | 22.19 |
| Jan 19, 2022 | 23.72 |
| Jan 18, 2022 | 25.68 |
| Jan 14, 2022 | 26.14 |
| Jan 13, 2022 | 26.99 |
| Jan 12, 2022 | 27.15 |
| Jan 11, 2022 | 27.59 |
| Jan 10, 2022 | 28.39 |
| Jan 7, 2022 | 29.47 |
| Jan 6, 2022 | 29.39 |
| Jan 5, 2022 | 30.09 |
| Jan 4, 2022 | 31.87 |
| Jan 3, 2022 | 30.86 |
| Dec 31, 2021 | 29.60 |
| Dec 30, 2021 | 29.68 |
| Dec 29, 2021 | 29.57 |
| Dec 28, 2021 | 29.37 |
| Dec 27, 2021 | 29.13 |
| Dec 23, 2021 | 29.06 |
| Dec 22, 2021 | 28.90 |
| Dec 21, 2021 | 28.80 |
| Dec 20, 2021 | 28.90 |
| Dec 17, 2021 | 30.73 |
| Dec 16, 2021 | 30.04 |
| Dec 15, 2021 | 30.71 |
| Dec 14, 2021 | 29.78 |
| Dec 13, 2021 | 29.68 |
| Dec 10, 2021 | 29.65 |
| Dec 9, 2021 | 29.96 |
| Dec 8, 2021 | 30.04 |
| Dec 7, 2021 | 29.73 |
| Dec 6, 2021 | 28.82 |
| Dec 3, 2021 | 27.77 |
| Dec 2, 2021 | 27.41 |
| Dec 1, 2021 | 25.50 |
| Nov 30, 2021 | 25.65 |
| Nov 29, 2021 | 28.62 |
| Nov 26, 2021 | 4.92 |
| Nov 24, 2021 | 5.19 |
| Nov 23, 2021 | 5.28 |
| Nov 22, 2021 | 5.36 |
| Nov 19, 2021 | 5.29 |
| Nov 18, 2021 | 5.47 |
| Nov 17, 2021 | 5.53 |
| Nov 16, 2021 | 5.40 |
| Nov 15, 2021 | 5.52 |
| Nov 12, 2021 | 5.55 |
| Nov 11, 2021 | 5.60 |
| Nov 10, 2021 | 5.58 |
| Nov 9, 2021 | 5.56 |
| Nov 8, 2021 | 5.50 |
| Nov 5, 2021 | 5.45 |
| Nov 4, 2021 | 5.21 |
| Nov 3, 2021 | 5.22 |
| Nov 2, 2021 | 5.09 |
| Nov 1, 2021 | 5.22 |
| Oct 29, 2021 | 4.97 |
| Oct 28, 2021 | 5.09 |
| Oct 27, 2021 | 5.00 |
| Oct 26, 2021 | 5.30 |
| Oct 25, 2021 | 5.53 |
| Oct 22, 2021 | 5.25 |
| Oct 21, 2021 | 5.31 |
| Oct 20, 2021 | 5.41 |
| Oct 19, 2021 | 5.36 |
| Oct 18, 2021 | 5.45 |
| Oct 15, 2021 | 5.36 |
| Oct 14, 2021 | 5.52 |
| Oct 13, 2021 | 5.52 |
| Oct 12, 2021 | 5.61 |
| Oct 11, 2021 | 5.64 |
| Oct 8, 2021 | 5.60 |
| Oct 7, 2021 | 5.66 |
| Oct 6, 2021 | 5.31 |
| Oct 5, 2021 | 5.38 |
| Oct 4, 2021 | 5.24 |
| Oct 1, 2021 | 5.59 |
| Sep 30, 2021 | 5.51 |
| Sep 29, 2021 | 6.07 |
| Sep 28, 2021 | 6.26 |
| Sep 27, 2021 | 6.38 |
| Sep 24, 2021 | 5.72 |
| Sep 23, 2021 | 5.75 |
| Sep 22, 2021 | 5.66 |
| Sep 21, 2021 | 5.49 |
| Sep 20, 2021 | 5.54 |
| Sep 17, 2021 | 5.68 |
| Sep 16, 2021 | 5.57 |
| Sep 15, 2021 | 5.77 |
| Sep 14, 2021 | 5.58 |
| Sep 13, 2021 | 5.95 |
| Sep 10, 2021 | 6.18 |
| Sep 9, 2021 | 6.52 |
| Sep 8, 2021 | 6.50 |
| Sep 7, 2021 | 6.95 |
| Sep 3, 2021 | 6.86 |
| Sep 2, 2021 | 6.88 |
| Sep 1, 2021 | 7.06 |
| Aug 31, 2021 | 7.02 |
| Aug 30, 2021 | 7.08 |
| Aug 27, 2021 | 3.32 |
| Aug 26, 2021 | 3.29 |
| Aug 25, 2021 | 3.27 |
| Aug 24, 2021 | 3.17 |
| Aug 23, 2021 | 2.96 |
| Aug 20, 2021 | 2.85 |
| Aug 19, 2021 | 2.79 |
| Aug 18, 2021 | 2.93 |
| Aug 17, 2021 | 3.13 |
| Aug 16, 2021 | 3.60 |
| Aug 13, 2021 | 3.61 |
| Aug 12, 2021 | 3.65 |
| Aug 11, 2021 | 3.87 |
| Aug 10, 2021 | 3.59 |
| Aug 9, 2021 | 3.43 |
| Aug 6, 2021 | 3.31 |
| Aug 5, 2021 | 3.28 |
| Aug 4, 2021 | 3.18 |
| Aug 3, 2021 | 3.35 |
| Aug 2, 2021 | 3.41 |
| Jul 30, 2021 | 3.46 |
| Jul 29, 2021 | 3.59 |
| Jul 28, 2021 | 3.55 |
| Jul 27, 2021 | 3.54 |
| Jul 26, 2021 | 3.67 |
| Jul 23, 2021 | 3.60 |
| Jul 22, 2021 | 3.55 |
| Jul 21, 2021 | 3.80 |
| Jul 20, 2021 | 3.82 |
| Jul 19, 2021 | 3.55 |
| Jul 16, 2021 | 3.94 |
| Jul 15, 2021 | 3.93 |
| Jul 14, 2021 | 3.89 |
| Jul 13, 2021 | 3.86 |
| Jul 12, 2021 | 4.04 |
| Jul 9, 2021 | 3.91 |
| Jul 8, 2021 | 3.84 |
| Jul 7, 2021 | 3.97 |
| Jul 6, 2021 | 3.99 |
| Jul 2, 2021 | 4.23 |
| Jul 1, 2021 | 4.35 |
| Jun 30, 2021 | 3.80 |
| Jun 29, 2021 | 3.67 |
| Jun 28, 2021 | 3.87 |
| Jun 25, 2021 | 4.26 |
| Jun 24, 2021 | 4.24 |
| Jun 23, 2021 | 4.15 |
| Jun 22, 2021 | 4.21 |
| Jun 21, 2021 | 4.45 |
| Jun 18, 2021 | 4.22 |
| Jun 17, 2021 | 4.36 |
| Jun 16, 2021 | 4.81 |
| Jun 15, 2021 | 5.02 |
| Jun 14, 2021 | 5.00 |
| Jun 11, 2021 | 5.14 |
| Jun 10, 2021 | 5.00 |
| Jun 9, 2021 | 5.02 |
| Jun 8, 2021 | 5.03 |
| Jun 7, 2021 | 5.01 |
| Jun 4, 2021 | 5.13 |
| Jun 3, 2021 | 4.76 |
| Jun 2, 2021 | 4.97 |
| Jun 1, 2021 | 5.30 |
| May 28, 2021 | 5.75 |
| May 27, 2021 | 5.97 |
| May 26, 2021 | 6.07 |
| May 25, 2021 | 5.83 |
| May 24, 2021 | 6.12 |
| May 21, 2021 | 6.08 |
| May 20, 2021 | 6.13 |
| May 19, 2021 | 6.16 |
| May 18, 2021 | 6.07 |
| May 17, 2021 | 5.97 |
| May 14, 2021 | 5.78 |
| May 13, 2021 | 5.76 |
| May 12, 2021 | 5.89 |
| May 11, 2021 | 6.60 |
| May 10, 2021 | 6.68 |
| May 7, 2021 | 7.11 |
| May 6, 2021 | 7.10 |
| May 5, 2021 | 6.88 |
| May 4, 2021 | 7.12 |
| May 3, 2021 | 7.00 |
| Apr 30, 2021 | 6.72 |
| Apr 29, 2021 | 6.63 |
| Apr 28, 2021 | 6.58 |
| Apr 27, 2021 | 6.03 |
| Apr 26, 2021 | 5.61 |
| Apr 23, 2021 | 4.90 |
| Apr 22, 2021 | 4.69 |
| Apr 21, 2021 | 4.62 |
| Apr 20, 2021 | 4.49 |
| Apr 19, 2021 | 4.60 |
| Apr 16, 2021 | 4.67 |
| Apr 15, 2021 | 4.56 |
| Apr 14, 2021 | 4.73 |
| Apr 13, 2021 | 4.77 |
| Apr 12, 2021 | 4.81 |
| Apr 9, 2021 | 4.71 |
| Apr 8, 2021 | 4.64 |
| Apr 7, 2021 | 4.56 |
| Apr 6, 2021 | 4.58 |
| Apr 5, 2021 | 4.31 |
| Apr 1, 2021 | 4.29 |
| Mar 31, 2021 | 4.31 |
| Mar 30, 2021 | 3.96 |
| Mar 29, 2021 | 3.86 |
| Mar 26, 2021 | 4.11 |
| Mar 25, 2021 | 3.96 |
| Mar 24, 2021 | 3.63 |
| Mar 23, 2021 | 3.92 |
| Mar 22, 2021 | 4.19 |
| Mar 19, 2021 | 4.35 |
| Mar 18, 2021 | 4.48 |
| Mar 17, 2021 | 4.54 |
| Mar 16, 2021 | 4.64 |
| Mar 15, 2021 | 4.87 |
| Mar 12, 2021 | 5.10 |
| Mar 11, 2021 | 4.73 |
| Mar 10, 2021 | 4.39 |
| Mar 9, 2021 | 3.81 |
| Mar 8, 2021 | 3.74 |
| Mar 5, 2021 | 3.59 |
| Mar 4, 2021 | 3.61 |
| Mar 3, 2021 | 3.85 |
| Mar 2, 2021 | 3.81 |
| Mar 1, 2021 | 3.72 |
| Feb 26, 2021 | 4.80 |
| Feb 25, 2021 | 4.84 |
| Feb 24, 2021 | 5.17 |
| Feb 23, 2021 | 5.14 |
| Feb 22, 2021 | 5.28 |
| Feb 19, 2021 | 5.18 |
| Feb 18, 2021 | 4.97 |
| Feb 17, 2021 | 5.10 |
| Feb 16, 2021 | 5.15 |
| Feb 12, 2021 | 5.28 |
| Feb 11, 2021 | 5.13 |
| Feb 10, 2021 | 5.12 |
| Feb 9, 2021 | 5.08 |
| Feb 8, 2021 | 5.22 |
| Feb 5, 2021 | 5.22 |
| Feb 4, 2021 | 5.19 |
| Feb 3, 2021 | 4.84 |
| Feb 2, 2021 | 4.52 |
| Feb 1, 2021 | 4.36 |
| Jan 29, 2021 | 4.23 |
| Jan 28, 2021 | 4.51 |
| Jan 27, 2021 | 4.72 |
| Jan 26, 2021 | 5.19 |
| Jan 25, 2021 | 5.62 |
| Jan 22, 2021 | 5.52 |
| Jan 21, 2021 | 4.92 |
| Jan 20, 2021 | 4.94 |
| Jan 19, 2021 | 4.95 |
| Jan 15, 2021 | 4.89 |
| Jan 14, 2021 | 5.32 |
| Jan 13, 2021 | 4.66 |
| Jan 12, 2021 | 4.64 |
| Jan 11, 2021 | 4.35 |
| Jan 8, 2021 | 4.49 |
| Jan 7, 2021 | 4.76 |
| Jan 6, 2021 | 4.27 |
| Jan 5, 2021 | 4.15 |
| Jan 4, 2021 | 4.16 |
| Dec 31, 2020 | 4.46 |
| Dec 30, 2020 | 4.59 |
| Dec 29, 2020 | 4.55 |
| Dec 28, 2020 | 4.56 |
| Dec 24, 2020 | 4.40 |
| Dec 23, 2020 | 4.42 |
| Dec 22, 2020 | 4.61 |
| Dec 21, 2020 | 4.55 |
| Dec 18, 2020 | 4.29 |
| Dec 17, 2020 | 4.28 |
| Dec 16, 2020 | 4.11 |
| Dec 15, 2020 | 4.13 |
| Dec 14, 2020 | 3.75 |
| Dec 11, 2020 | 3.83 |
| Dec 10, 2020 | 4.18 |
| Dec 9, 2020 | 4.06 |
| Dec 8, 2020 | 4.09 |
| Dec 7, 2020 | 4.01 |
| Dec 4, 2020 | 3.78 |
| Dec 3, 2020 | 3.98 |
| Dec 2, 2020 | 3.57 |
| Dec 1, 2020 | 3.13 |
| Nov 30, 2020 | 3.03 |
| Nov 27, 2020 | 5.72 |
| Nov 25, 2020 | 5.77 |
| Nov 24, 2020 | 6.08 |
| Nov 23, 2020 | 6.13 |
| Nov 20, 2020 | 5.60 |
| Nov 19, 2020 | 5.64 |
| Nov 18, 2020 | 5.53 |
| Nov 17, 2020 | 5.26 |
| Nov 16, 2020 | 5.11 |
| Nov 13, 2020 | 4.84 |
| Nov 12, 2020 | 4.72 |
| Nov 11, 2020 | 4.88 |
| Nov 10, 2020 | 4.89 |
| Nov 9, 2020 | 4.74 |
| Nov 6, 2020 | 5.03 |
| Nov 5, 2020 | 5.06 |
| Nov 4, 2020 | 4.79 |
| Nov 3, 2020 | 5.11 |
| Nov 2, 2020 | 4.93 |
| Oct 30, 2020 | 4.83 |
| Oct 29, 2020 | 4.78 |
| Oct 28, 2020 | 4.63 |
| Oct 27, 2020 | 4.89 |
| Oct 26, 2020 | 5.19 |
| Oct 23, 2020 | 5.26 |
| Oct 22, 2020 | 5.27 |
| Oct 21, 2020 | 5.35 |
| Oct 20, 2020 | 5.56 |
| Oct 19, 2020 | 5.43 |
| Oct 16, 2020 | 5.80 |
| Oct 15, 2020 | 6.11 |
| Oct 14, 2020 | 6.11 |
| Oct 13, 2020 | 5.94 |
| Oct 12, 2020 | 5.49 |
| Oct 9, 2020 | 5.24 |
| Oct 8, 2020 | 5.32 |
| Oct 7, 2020 | 5.66 |
| Oct 6, 2020 | 5.20 |
| Oct 5, 2020 | 5.38 |
| Oct 2, 2020 | 5.02 |
| Oct 1, 2020 | 5.27 |
| Sep 30, 2020 | 4.30 |
| Sep 29, 2020 | 4.31 |
| Sep 28, 2020 | 4.14 |
| Sep 25, 2020 | 4.00 |
| Sep 24, 2020 | 4.02 |
| Sep 23, 2020 | 3.68 |
| Sep 22, 2020 | 3.93 |
| Sep 21, 2020 | 3.99 |
| Sep 18, 2020 | 4.57 |
| Sep 17, 2020 | 4.46 |
| Sep 16, 2020 | 4.21 |
| Sep 15, 2020 | 4.09 |
| Sep 14, 2020 | 3.99 |
| Sep 11, 2020 | 3.68 |
| Sep 10, 2020 | 3.64 |
| Sep 9, 2020 | 3.68 |
| Sep 8, 2020 | 3.52 |
| Sep 4, 2020 | 3.67 |
| Sep 3, 2020 | 3.67 |
| Sep 2, 2020 | 3.87 |
| Sep 1, 2020 | 3.96 |
| Aug 31, 2020 | 3.77 |
| Aug 28, 2020 | 45.16 |
| Aug 27, 2020 | 45.35 |
| Aug 26, 2020 | 44.42 |
| Aug 25, 2020 | 42.76 |
| Aug 24, 2020 | 43.96 |
| Aug 21, 2020 | 42.15 |
| Aug 20, 2020 | 40.03 |
| Aug 19, 2020 | 37.90 |
| Aug 18, 2020 | 31.37 |
| Aug 17, 2020 | 30.26 |
| Aug 14, 2020 | 29.89 |
| Aug 13, 2020 | 28.87 |
| Aug 12, 2020 | 28.73 |
| Aug 11, 2020 | 29.29 |
| Aug 10, 2020 | 29.98 |
| Aug 7, 2020 | 28.04 |
| Aug 6, 2020 | 27.90 |
| Aug 5, 2020 | 28.50 |
| Aug 4, 2020 | 28.08 |
| Aug 3, 2020 | 29.29 |
| Jul 31, 2020 | 27.06 |
| Jul 30, 2020 | 27.53 |
| Jul 29, 2020 | 26.23 |
| Jul 28, 2020 | 23.55 |
| Jul 27, 2020 | 22.11 |
| Jul 24, 2020 | 23.13 |
| Jul 23, 2020 | 23.59 |
| Jul 22, 2020 | 23.48 |
| Jul 21, 2020 | 26.05 |
| Jul 20, 2020 | 26.37 |
| Jul 17, 2020 | 25.49 |
| Jul 16, 2020 | 22.71 |
| Jul 15, 2020 | 22.76 |
| Jul 14, 2020 | 19.01 |
| Jul 13, 2020 | 18.41 |
| Jul 10, 2020 | 20.17 |
| Jul 9, 2020 | 20.95 |
| Jul 8, 2020 | 25.68 |
| Jul 7, 2020 | 23.55 |
| Jul 6, 2020 | 22.67 |
| Jul 2, 2020 | 21.97 |
| Jul 1, 2020 | 20.63 |
| Jun 30, 2020 | 20.49 |
| Jun 29, 2020 | 20.03 |
| Jun 26, 2020 | 19.01 |
| Jun 25, 2020 | 16.09 |
| Jun 24, 2020 | 16.21 |
| Jun 23, 2020 | 17.20 |
| Jun 22, 2020 | 18.27 |
| Jun 19, 2020 | 17.25 |
| Jun 18, 2020 | 17.67 |
| Jun 17, 2020 | 17.99 |
| Jun 16, 2020 | 20.17 |
| Jun 15, 2020 | 18.50 |
| Jun 12, 2020 | 19.38 |
| Jun 11, 2020 | 18.36 |
| Jun 10, 2020 | 22.39 |
| Jun 9, 2020 | 26.79 |
| Jun 8, 2020 | 31.28 |
| Jun 5, 2020 | 24.56 |
| Jun 4, 2020 | 20.54 |
| Jun 3, 2020 | 17.62 |
| Jun 2, 2020 | 15.07 |
| Jun 1, 2020 | 14.84 |
| May 29, 2020 | 4.81 |
| May 28, 2020 | 5.09 |
| May 27, 2020 | 5.89 |
| May 26, 2020 | 5.33 |
| May 22, 2020 | 4.76 |
| May 21, 2020 | 4.47 |
| May 20, 2020 | 3.95 |
| May 19, 2020 | 3.67 |
| May 18, 2020 | 4.19 |
| May 15, 2020 | 3.36 |
| May 14, 2020 | 3.35 |
| May 13, 2020 | 3.57 |
| May 12, 2020 | 4.30 |
| May 11, 2020 | 4.79 |
| May 8, 2020 | 4.47 |
| May 7, 2020 | 3.96 |
| May 6, 2020 | 3.56 |
| May 5, 2020 | 3.99 |
| May 4, 2020 | 4.67 |
| May 1, 2020 | 4.71 |
| Apr 30, 2020 | 5.43 |
| Apr 29, 2020 | 6.49 |
| Apr 28, 2020 | 5.45 |
| Apr 27, 2020 | 5.44 |
| Apr 24, 2020 | 4.57 |
| Apr 23, 2020 | 3.92 |
| Apr 22, 2020 | 3.81 |
| Apr 21, 2020 | 3.23 |
| Apr 20, 2020 | 3.61 |
| Apr 17, 2020 | 3.75 |
| Apr 16, 2020 | 3.22 |
| Apr 15, 2020 | 3.82 |
| Apr 14, 2020 | 4.60 |
| Apr 13, 2020 | 3.75 |
| Apr 9, 2020 | 2.95 |
| Apr 8, 2020 | 2.71 |
| Apr 7, 2020 | 2.08 |
| Apr 6, 2020 | 2.38 |
| Apr 3, 2020 | 2.12 |
| Apr 2, 2020 | 2.62 |
| Apr 1, 2020 | 1.93 |
| Mar 31, 2020 | 3.47 |
| Mar 30, 2020 | 4.05 |
| Mar 27, 2020 | 4.74 |
| Mar 26, 2020 | 5.23 |
| Mar 25, 2020 | 4.55 |
| Mar 24, 2020 | 4.08 |
| Mar 23, 2020 | 3.67 |
| Mar 20, 2020 | 4.03 |
| Mar 19, 2020 | 4.71 |
| Mar 18, 2020 | 3.91 |
| Mar 17, 2020 | 5.82 |
| Mar 16, 2020 | 5.05 |
| Mar 13, 2020 | 5.47 |
| Mar 12, 2020 | 5.50 |
| Mar 11, 2020 | 6.68 |
| Mar 10, 2020 | 7.14 |
| Mar 9, 2020 | 7.42 |
| Mar 6, 2020 | 8.60 |
| Mar 5, 2020 | 8.50 |
| Mar 4, 2020 | 9.44 |
| Mar 3, 2020 | 9.37 |
| Mar 2, 2020 | 9.77 |
| Feb 28, 2020 | -8.51 |
| Feb 27, 2020 | -8.31 |
| Feb 26, 2020 | -8.29 |
| Feb 25, 2020 | -8.62 |
| Feb 24, 2020 | -9.11 |
| Feb 21, 2020 | -9.27 |
| Feb 20, 2020 | -9.39 |
| Feb 19, 2020 | -9.53 |
| Feb 18, 2020 | -9.42 |
| Feb 14, 2020 | -9.65 |
| Feb 13, 2020 | -10.03 |
| Feb 12, 2020 | -10.41 |
| Feb 11, 2020 | -10.66 |
| Feb 10, 2020 | -10.20 |
| Feb 7, 2020 | -10.51 |
| Feb 6, 2020 | -10.86 |
| Feb 5, 2020 | -10.96 |
| Feb 4, 2020 | -10.92 |
| Feb 3, 2020 | -10.94 |
| Jan 31, 2020 | -11.72 |
| Jan 30, 2020 | -12.17 |
| Jan 29, 2020 | -12.18 |
| Jan 28, 2020 | -11.91 |
| Jan 27, 2020 | -12.48 |
| Jan 24, 2020 | -14.26 |
| Jan 23, 2020 | -15.81 |
| Jan 22, 2020 | -18.00 |
| Jan 21, 2020 | -18.65 |
| Jan 17, 2020 | -17.85 |
| Jan 16, 2020 | -17.61 |
| Jan 15, 2020 | -18.01 |
| Jan 14, 2020 | -17.76 |
| Jan 13, 2020 | -17.89 |
| Jan 10, 2020 | -17.58 |
| Jan 9, 2020 | -17.18 |
| Jan 8, 2020 | -17.24 |
| Jan 7, 2020 | -17.18 |
| Jan 6, 2020 | -17.35 |
| Jan 3, 2020 | -17.33 |
| Jan 2, 2020 | -17.28 |
| Dec 31, 2019 | -17.77 |
| Dec 30, 2019 | -17.96 |
| Dec 27, 2019 | -17.99 |
| Dec 26, 2019 | -18.07 |
| Dec 24, 2019 | -17.93 |
| Dec 23, 2019 | -17.78 |
| Dec 20, 2019 | -18.23 |
| Dec 19, 2019 | -17.93 |
| Dec 18, 2019 | -17.82 |
| Dec 17, 2019 | -17.74 |
| Dec 16, 2019 | -17.95 |
| Dec 13, 2019 | -15.69 |
| Dec 12, 2019 | -15.69 |
| Dec 11, 2019 | -15.81 |
| Dec 10, 2019 | -15.87 |
| Dec 9, 2019 | -15.69 |
| Dec 6, 2019 | -15.17 |
| Dec 5, 2019 | -14.89 |
| Dec 4, 2019 | -15.19 |
| Dec 3, 2019 | -15.24 |
| Dec 2, 2019 | -15.28 |
| Nov 29, 2019 | -1,230.72 |
| Nov 27, 2019 | -1,233.77 |
| Nov 26, 2019 | -1,235.80 |
| Nov 25, 2019 | -1,220.56 |
| Nov 22, 2019 | -1,190.06 |
| Nov 21, 2019 | -1,196.16 |
| Nov 20, 2019 | -1,222.59 |
| Nov 19, 2019 | -1,253.09 |
| Nov 18, 2019 | -1,276.47 |
| Nov 15, 2019 | -1,295.78 |
| Nov 14, 2019 | -1,292.73 |
| Nov 13, 2019 | -1,301.88 |
| Nov 12, 2019 | -1,402.52 |
| Nov 11, 2019 | -1,351.69 |
| Nov 8, 2019 | -1,290.70 |
| Nov 7, 2019 | -1,332.38 |
| Nov 6, 2019 | -1,465.55 |
| Nov 5, 2019 | -1,384.22 |
| Nov 4, 2019 | -1,498.08 |
| Nov 1, 2019 | -1,233.77 |
| Oct 31, 2019 | -1,233.77 |
| Oct 30, 2019 | -1,228.69 |
| Oct 29, 2019 | -1,238.85 |
| Oct 28, 2019 | -1,220.56 |
| Oct 25, 2019 | -1,213.44 |
| Oct 24, 2019 | -1,194.12 |
| Oct 23, 2019 | -1,232.75 |
| Oct 22, 2019 | -1,244.95 |
| Oct 21, 2019 | -1,225.64 |
| Oct 18, 2019 | -1,214.46 |
| Oct 17, 2019 | -1,194.12 |
| Oct 16, 2019 | -1,150.41 |
| Oct 15, 2019 | -1,149.40 |
| Oct 14, 2019 | -1,128.05 |
| Oct 11, 2019 | -1,146.35 |
| Oct 10, 2019 | -1,096.54 |
| Oct 9, 2019 | -1,144.31 |
| Oct 8, 2019 | -1,158.55 |
| Oct 7, 2019 | -1,192.09 |
| Oct 4, 2019 | -1,181.93 |
| Oct 3, 2019 | -1,169.73 |
| Oct 2, 2019 | -1,190.06 |
| Oct 1, 2019 | -1,242.92 |
| Sep 30, 2019 | -1,238.85 |
| Sep 27, 2019 | -1,215.47 |
| Sep 26, 2019 | -1,213.44 |
| Sep 25, 2019 | -1,221.57 |
| Sep 24, 2019 | -1,211.41 |
| Sep 23, 2019 | -1,266.30 |
| Sep 20, 2019 | -1,227.67 |
| Sep 19, 2019 | -1,211.41 |
| Sep 18, 2019 | -1,191.08 |
| Sep 17, 2019 | -1,210.39 |
| Sep 16, 2019 | -1,207.34 |
| Sep 13, 2019 | -1,216.49 |
| Sep 12, 2019 | -1,176.84 |
| Sep 11, 2019 | -1,152.45 |
| Sep 10, 2019 | -1,030.46 |
| Sep 9, 2019 | -1,009.11 |
| Sep 6, 2019 | -1,004.03 |
| Sep 5, 2019 | -972.52 |
| Sep 4, 2019 | -926.77 |
| Sep 3, 2019 | -908.47 |
| Aug 30, 2019 | 53.63 |
| Aug 29, 2019 | 53.26 |
| Aug 28, 2019 | 51.70 |
| Aug 27, 2019 | 50.98 |
| Aug 26, 2019 | 52.54 |
| Aug 23, 2019 | 50.61 |
| Aug 22, 2019 | 54.77 |
| Aug 21, 2019 | 54.89 |
| Aug 20, 2019 | 55.01 |
| Aug 19, 2019 | 55.01 |
| Aug 16, 2019 | 52.30 |
| Aug 15, 2019 | 52.30 |
| Aug 14, 2019 | 55.73 |
| Aug 13, 2019 | 56.76 |
| Aug 12, 2019 | 56.76 |
| Aug 9, 2019 | 56.52 |
| Aug 8, 2019 | 57.96 |
| Aug 7, 2019 | 56.76 |
| Aug 6, 2019 | 55.73 |
| Aug 5, 2019 | 55.01 |
| Aug 2, 2019 | 55.61 |
| Aug 1, 2019 | 56.76 |
| Jul 31, 2019 | 57.24 |
| Jul 30, 2019 | 58.57 |
| Jul 29, 2019 | 58.32 |
| Jul 26, 2019 | 56.46 |
| Jul 25, 2019 | 55.98 |
| Jul 24, 2019 | 56.34 |
| Jul 23, 2019 | 54.59 |
| Jul 22, 2019 | 57.24 |
| Jul 19, 2019 | 57.66 |
| Jul 18, 2019 | 56.88 |
| Jul 17, 2019 | 57.66 |
| Jul 16, 2019 | 57.90 |
| Jul 15, 2019 | 57.60 |
| Jul 12, 2019 | 57.96 |
| Jul 11, 2019 | 58.38 |
| Jul 10, 2019 | 59.53 |
| Jul 9, 2019 | 58.99 |
| Jul 8, 2019 | 59.71 |
| Jul 5, 2019 | 58.63 |
| Jul 3, 2019 | 59.77 |
| Jul 2, 2019 | 62.54 |
| Jul 1, 2019 | 74.59 |
| Jun 28, 2019 | 72.12 |
| Jun 27, 2019 | 68.62 |
| Jun 26, 2019 | 65.85 |
| Jun 25, 2019 | 62.48 |
| Jun 24, 2019 | 62.42 |
| Jun 21, 2019 | 66.82 |
| Jun 20, 2019 | 63.99 |
| Jun 19, 2019 | 63.50 |
| Jun 18, 2019 | 62.90 |
| Jun 17, 2019 | 60.97 |
| Jun 14, 2019 | 62.24 |
| Jun 13, 2019 | 63.08 |
| Jun 12, 2019 | 61.88 |
| Jun 11, 2019 | 63.20 |
| Jun 10, 2019 | 66.27 |
| Jun 7, 2019 | 63.26 |
| Jun 6, 2019 | 64.41 |
| Jun 5, 2019 | 67.90 |
| Jun 4, 2019 | 70.79 |
| Jun 3, 2019 | 67.24 |
| May 31, 2019 | -25.59 |
| May 30, 2019 | -27.01 |
| May 29, 2019 | -26.12 |
| May 28, 2019 | -26.61 |
| May 24, 2019 | -28.11 |
| May 23, 2019 | -27.76 |
| May 22, 2019 | -28.67 |
| May 21, 2019 | -29.62 |
| May 20, 2019 | -29.79 |
| May 17, 2019 | -29.26 |
| May 16, 2019 | -30.19 |
| May 15, 2019 | -30.90 |
| May 14, 2019 | -31.03 |
| May 13, 2019 | -30.08 |
| May 10, 2019 | -31.72 |
| May 9, 2019 | -32.01 |
| May 8, 2019 | -31.87 |
| May 7, 2019 | -32.56 |
| May 6, 2019 | -33.60 |
| May 3, 2019 | -34.40 |
| May 2, 2019 | -32.98 |
| May 1, 2019 | -32.43 |
| Apr 30, 2019 | -32.38 |
| Apr 29, 2019 | -31.81 |
| Apr 26, 2019 | -31.92 |
| Apr 25, 2019 | -30.41 |
| Apr 24, 2019 | -30.39 |
| Apr 23, 2019 | -30.75 |
| Apr 22, 2019 | -29.73 |
| Apr 18, 2019 | -30.41 |
| Apr 17, 2019 | -30.59 |
| Apr 16, 2019 | -30.94 |
| Apr 15, 2019 | -31.19 |
| Apr 12, 2019 | -32.78 |
| Apr 11, 2019 | -32.80 |
| Apr 10, 2019 | -32.16 |
| Apr 9, 2019 | -31.39 |
| Apr 8, 2019 | -32.98 |
| Apr 5, 2019 | -31.30 |
| Apr 4, 2019 | -30.75 |
| Apr 3, 2019 | -29.77 |
| Apr 2, 2019 | -29.15 |
| Apr 1, 2019 | -30.61 |
| Mar 29, 2019 | -29.40 |
| Mar 28, 2019 | -29.35 |
| Mar 27, 2019 | -29.55 |
| Mar 26, 2019 | -31.92 |
| Mar 25, 2019 | -30.72 |
| Mar 22, 2019 | -30.41 |
| Mar 21, 2019 | -31.43 |
| Mar 20, 2019 | -32.32 |
| Mar 19, 2019 | -32.32 |
| Mar 18, 2019 | -33.42 |
| Mar 15, 2019 | -32.47 |
| Mar 14, 2019 | -33.89 |
| Mar 13, 2019 | -33.71 |
| Mar 12, 2019 | -33.69 |
| Mar 11, 2019 | -34.99 |
| Mar 8, 2019 | -34.09 |
| Mar 7, 2019 | -33.31 |
| Mar 6, 2019 | -33.18 |
| Mar 5, 2019 | -35.48 |
| Mar 4, 2019 | -35.74 |
| Mar 1, 2019 | 13.52 |
| Feb 28, 2019 | 13.29 |
| Feb 27, 2019 | 13.64 |
| Feb 26, 2019 | 13.20 |
| Feb 25, 2019 | 12.99 |
| Feb 22, 2019 | 13.10 |
| Feb 21, 2019 | 12.47 |
| Feb 20, 2019 | 12.51 |
| Feb 19, 2019 | 12.27 |
| Feb 15, 2019 | 12.58 |
| Feb 14, 2019 | 12.14 |
| Feb 13, 2019 | 12.32 |
| Feb 12, 2019 | 12.34 |
| Feb 11, 2019 | 12.26 |
| Feb 8, 2019 | 12.25 |
| Feb 7, 2019 | 12.13 |
| Feb 6, 2019 | 12.11 |
| Feb 5, 2019 | 12.57 |
| Feb 4, 2019 | 12.56 |
| Feb 1, 2019 | 12.56 |
| Jan 31, 2019 | 12.67 |
| Jan 30, 2019 | 12.87 |
| Jan 29, 2019 | 12.82 |
| Jan 28, 2019 | 12.35 |
| Jan 25, 2019 | 12.28 |
| Jan 24, 2019 | 12.12 |
| Jan 23, 2019 | 12.11 |
| Jan 22, 2019 | 12.03 |
| Jan 18, 2019 | 12.51 |
| Jan 17, 2019 | 12.38 |
| Jan 16, 2019 | 14.79 |
| Jan 15, 2019 | 14.72 |
| Jan 14, 2019 | 14.64 |
| Jan 11, 2019 | 14.73 |
| Jan 10, 2019 | 14.92 |
| Jan 9, 2019 | 15.13 |
| Jan 8, 2019 | 15.08 |
| Jan 7, 2019 | 14.91 |
| Jan 4, 2019 | 14.52 |
| Jan 3, 2019 | 14.06 |
| Jan 2, 2019 | 14.37 |
| Dec 31, 2018 | 13.56 |
| Dec 28, 2018 | 14.25 |
| Dec 27, 2018 | 13.73 |
| Dec 26, 2018 | 13.85 |
| Dec 24, 2018 | 12.83 |
| Dec 21, 2018 | 13.75 |
| Dec 20, 2018 | 13.52 |
| Dec 19, 2018 | 13.36 |
| Dec 18, 2018 | 13.67 |
| Dec 17, 2018 | 13.26 |
| Dec 14, 2018 | 13.21 |
| Dec 13, 2018 | 13.34 |
| Dec 12, 2018 | 13.43 |
| Dec 11, 2018 | 13.31 |
| Dec 10, 2018 | 13.90 |
| Dec 7, 2018 | 13.89 |
| Dec 6, 2018 | 13.62 |
| Dec 4, 2018 | 13.35 |
| Dec 3, 2018 | 14.40 |
| Nov 30, 2018 | 14.47 |
| Nov 29, 2018 | 14.06 |
| Nov 28, 2018 | 14.33 |
| Nov 27, 2018 | 13.46 |
| Nov 26, 2018 | 13.38 |
| Nov 23, 2018 | 10.06 |
| Nov 21, 2018 | 9.92 |
| Nov 20, 2018 | 9.67 |
| Nov 19, 2018 | 9.70 |
| Nov 16, 2018 | 9.67 |
| Nov 15, 2018 | 9.81 |
| Nov 14, 2018 | 9.46 |
| Nov 13, 2018 | 9.63 |
| Nov 12, 2018 | 9.67 |
| Nov 9, 2018 | 9.71 |
| Nov 8, 2018 | 9.80 |
| Nov 7, 2018 | 9.85 |
| Nov 6, 2018 | 9.74 |
| Nov 5, 2018 | 9.78 |
| Nov 2, 2018 | 9.91 |
| Nov 1, 2018 | 10.25 |
| Oct 31, 2018 | 9.73 |
| Oct 30, 2018 | 10.40 |
| Oct 29, 2018 | 9.62 |
| Oct 26, 2018 | 9.32 |
| Oct 25, 2018 | 9.92 |
| Oct 24, 2018 | 9.72 |
| Oct 23, 2018 | 10.07 |
| Oct 22, 2018 | 9.94 |
| Oct 19, 2018 | 9.69 |
| Oct 18, 2018 | 9.97 |
| Oct 17, 2018 | 10.35 |
| Oct 16, 2018 | 10.80 |
| Oct 15, 2018 | 10.29 |
| Oct 12, 2018 | 10.50 |
| Oct 11, 2018 | 10.82 |
| Oct 10, 2018 | 10.85 |
| Oct 9, 2018 | 10.94 |
| Oct 8, 2018 | 10.95 |
| Oct 5, 2018 | 10.76 |
| Oct 4, 2018 | 10.65 |
| Oct 3, 2018 | 10.59 |
| Oct 2, 2018 | 10.51 |
| Oct 1, 2018 | 10.54 |
| Sep 28, 2018 | 10.69 |
| Sep 27, 2018 | 10.18 |
| Sep 26, 2018 | 10.56 |
| Sep 25, 2018 | 10.24 |
| Sep 24, 2018 | 10.15 |
| Sep 21, 2018 | 10.12 |
| Sep 20, 2018 | 10.69 |
| Sep 19, 2018 | 10.63 |
| Sep 18, 2018 | 10.47 |
| Sep 17, 2018 | 10.63 |
| Sep 14, 2018 | 11.36 |
| Sep 13, 2018 | 10.69 |
| Sep 12, 2018 | 10.59 |
| Sep 11, 2018 | 10.95 |
| Sep 10, 2018 | 11.27 |
| Sep 7, 2018 | 11.71 |
| Sep 6, 2018 | 11.43 |
| Sep 5, 2018 | 11.62 |
| Sep 4, 2018 | 11.59 |
| Aug 31, 2018 | 12.03 |
| Aug 30, 2018 | 12.35 |
| Aug 29, 2018 | 11.62 |
| Aug 28, 2018 | 12.00 |
| Aug 27, 2018 | 12.19 |
| Aug 24, 2018 | 15.24 |
| Aug 23, 2018 | 15.40 |
| Aug 22, 2018 | 15.74 |
| Aug 21, 2018 | 15.09 |
| Aug 20, 2018 | 14.89 |
| Aug 17, 2018 | 14.55 |
| Aug 16, 2018 | 14.74 |
| Aug 15, 2018 | 14.66 |
| Aug 14, 2018 | 14.82 |
| Aug 13, 2018 | 14.70 |
| Aug 10, 2018 | 14.74 |
| Aug 9, 2018 | 14.70 |
| Aug 8, 2018 | 15.01 |
| Aug 7, 2018 | 14.78 |
| Aug 6, 2018 | 15.16 |
| Aug 3, 2018 | 15.20 |
| Aug 2, 2018 | 14.86 |
| Aug 1, 2018 | 15.47 |
| Jul 31, 2018 | 16.01 |
| Jul 30, 2018 | 16.05 |
| Jul 27, 2018 | 15.32 |
| Jul 26, 2018 | 15.98 |
| Jul 25, 2018 | 15.74 |
| Jul 24, 2018 | 16.13 |
| Jul 23, 2018 | 16.63 |
| Jul 20, 2018 | 16.90 |
| Jul 19, 2018 | 17.02 |
| Jul 18, 2018 | 17.02 |
| Jul 17, 2018 | 17.02 |
| Jul 16, 2018 | 16.94 |
| Jul 13, 2018 | 16.90 |
| Jul 12, 2018 | 17.21 |
| Jul 11, 2018 | 17.44 |
| Jul 10, 2018 | 17.75 |
| Jul 9, 2018 | 18.02 |
| Jul 6, 2018 | 18.06 |
| Jul 5, 2018 | 18.02 |
| Jul 3, 2018 | 18.29 |
| Jul 2, 2018 | 18.06 |
| Jun 29, 2018 | 17.98 |
| Jun 28, 2018 | 17.98 |
| Jun 27, 2018 | 17.37 |
| Jun 26, 2018 | 18.25 |
| Jun 25, 2018 | 17.83 |
| Jun 22, 2018 | 17.87 |
| Jun 21, 2018 | 17.98 |
| Jun 20, 2018 | 18.29 |
| Jun 19, 2018 | 18.22 |
| Jun 18, 2018 | 17.56 |
| Jun 15, 2018 | 17.75 |
| Jun 14, 2018 | 17.56 |
| Jun 13, 2018 | 18.14 |
| Jun 12, 2018 | 18.52 |
| Jun 11, 2018 | 18.60 |
| Jun 8, 2018 | 18.87 |
| Jun 7, 2018 | 18.68 |
| Jun 6, 2018 | 18.60 |
| Jun 5, 2018 | 18.56 |
| Jun 4, 2018 | 18.25 |
| Jun 1, 2018 | 18.22 |
| May 31, 2018 | 18.06 |
| May 30, 2018 | 18.33 |
| May 29, 2018 | 18.14 |
| May 25, 2018 | 12.58 |
| May 24, 2018 | 12.66 |
| May 23, 2018 | 12.74 |
| May 22, 2018 | 12.74 |
| May 21, 2018 | 12.64 |
| May 18, 2018 | 12.58 |
| May 17, 2018 | 12.53 |
| May 16, 2018 | 12.48 |
| May 15, 2018 | 12.27 |
| May 14, 2018 | 12.48 |
| May 11, 2018 | 12.53 |
| May 10, 2018 | 12.40 |
| May 9, 2018 | 12.35 |
| May 8, 2018 | 12.37 |
| May 7, 2018 | 12.56 |
| May 4, 2018 | 12.72 |
| May 3, 2018 | 12.69 |
| May 2, 2018 | 13.09 |
| May 1, 2018 | 12.98 |
| Apr 30, 2018 | 13.06 |
| Apr 27, 2018 | 13.25 |
| Apr 26, 2018 | 13.14 |
| Apr 25, 2018 | 13.11 |
| Apr 24, 2018 | 13.17 |
| Apr 23, 2018 | 13.25 |
| Apr 20, 2018 | 13.11 |
| Apr 19, 2018 | 13.17 |
| Apr 18, 2018 | 13.22 |
| Apr 17, 2018 | 13.25 |
| Apr 16, 2018 | 13.22 |
| Apr 13, 2018 | 13.22 |
| Apr 12, 2018 | 13.09 |
| Apr 11, 2018 | 13.30 |
| Apr 10, 2018 | 13.30 |
| Apr 9, 2018 | 13.06 |
| Apr 6, 2018 | 13.33 |
| Apr 5, 2018 | 13.59 |
| Apr 4, 2018 | 13.72 |
| Apr 3, 2018 | 13.78 |
| Apr 2, 2018 | 13.57 |
| Mar 29, 2018 | 13.75 |
| Mar 28, 2018 | 14.39 |
| Mar 27, 2018 | 14.89 |
| Mar 26, 2018 | 15.16 |
| Mar 23, 2018 | 14.69 |
| Mar 22, 2018 | 15.29 |
| Mar 21, 2018 | 15.26 |
| Mar 20, 2018 | 15.37 |
| Mar 19, 2018 | 15.66 |
| Mar 16, 2018 | 15.42 |
| Mar 15, 2018 | 15.18 |
| Mar 14, 2018 | 15.50 |
| Mar 13, 2018 | 15.48 |
| Mar 12, 2018 | 15.34 |
| Mar 9, 2018 | 15.53 |
| Mar 8, 2018 | 15.26 |
| Mar 7, 2018 | 15.18 |
| Mar 6, 2018 | 15.26 |
| Mar 5, 2018 | 14.87 |
| Mar 2, 2018 | 14.97 |
| Mar 1, 2018 | 14.97 |
| Feb 28, 2018 | 14.73 |
| Feb 27, 2018 | 15.10 |
| Feb 26, 2018 | 15.40 |
| Feb 23, 2018 | 13.25 |
| Feb 22, 2018 | 12.80 |
| Feb 21, 2018 | 13.17 |
| Feb 20, 2018 | 12.92 |
| Feb 16, 2018 | 13.17 |
| Feb 15, 2018 | 12.85 |
| Feb 14, 2018 | 12.46 |
| Feb 13, 2018 | 12.13 |
| Feb 12, 2018 | 12.48 |
| Feb 9, 2018 | 12.08 |
| Feb 8, 2018 | 12.18 |
| Feb 7, 2018 | 12.73 |
| Feb 6, 2018 | 12.41 |
| Feb 5, 2018 | 12.43 |
| Feb 2, 2018 | 12.90 |
| Feb 1, 2018 | 13.20 |
| Jan 31, 2018 | 13.20 |
| Jan 30, 2018 | 13.52 |
| Jan 29, 2018 | 13.69 |
| Jan 26, 2018 | 14.11 |
| Jan 25, 2018 | 13.99 |
| Jan 24, 2018 | 14.18 |
| Jan 23, 2018 | 14.46 |
| Jan 22, 2018 | 14.46 |
| Jan 19, 2018 | 14.80 |
| Jan 18, 2018 | 13.99 |
| Jan 17, 2018 | 14.41 |
| Jan 16, 2018 | 13.94 |
| Jan 12, 2018 | 14.83 |
| Jan 11, 2018 | 14.51 |
| Jan 10, 2018 | 14.09 |
| Jan 9, 2018 | 14.09 |
| Jan 8, 2018 | 14.23 |
| Jan 5, 2018 | 13.91 |
| Jan 4, 2018 | 14.38 |
| Jan 3, 2018 | 14.65 |
| Jan 2, 2018 | 14.83 |
| Dec 29, 2017 | 15.00 |
| Dec 28, 2017 | 15.76 |
| Dec 27, 2017 | 16.09 |
| Dec 26, 2017 | 16.14 |
| Dec 22, 2017 | 15.62 |
| Dec 21, 2017 | 15.39 |
| Dec 20, 2017 | 15.39 |
| Dec 19, 2017 | 15.44 |
| Dec 18, 2017 | 14.93 |
| Dec 15, 2017 | 14.88 |
| Dec 14, 2017 | 13.84 |
| Dec 13, 2017 | 14.11 |
| Dec 12, 2017 | 14.23 |
| Dec 11, 2017 | 14.41 |
| Dec 8, 2017 | 14.28 |
| Dec 7, 2017 | 14.53 |
| Dec 6, 2017 | 14.93 |
| Dec 5, 2017 | 15.25 |
| Dec 4, 2017 | 15.42 |
| Dec 1, 2017 | 15.02 |
| Nov 30, 2017 | 15.39 |
| Nov 29, 2017 | 15.49 |
| Nov 28, 2017 | 15.15 |
| Nov 27, 2017 | 15.42 |
| Nov 24, 2017 | 16.66 |
| Nov 22, 2017 | 16.09 |
| Nov 21, 2017 | 16.06 |
| Nov 20, 2017 | 16.36 |
| Nov 17, 2017 | 16.98 |
| Nov 16, 2017 | 16.53 |
| Nov 15, 2017 | 16.06 |
| Nov 14, 2017 | 16.41 |
| Nov 13, 2017 | 16.04 |
| Nov 10, 2017 | 16.21 |
| Nov 9, 2017 | 15.99 |
| Nov 8, 2017 | 15.96 |
| Nov 7, 2017 | 15.51 |
| Nov 6, 2017 | 16.11 |
| Nov 3, 2017 | 16.23 |
| Nov 2, 2017 | 16.88 |
| Nov 1, 2017 | 16.21 |
| Oct 31, 2017 | 16.48 |
| Oct 30, 2017 | 16.18 |
| Oct 27, 2017 | 16.85 |
| Oct 26, 2017 | 16.85 |
| Oct 25, 2017 | 17.00 |
| Oct 24, 2017 | 16.66 |
| Oct 23, 2017 | 16.66 |
| Oct 20, 2017 | 16.81 |
| Oct 19, 2017 | 16.68 |
| Oct 18, 2017 | 16.61 |
| Oct 17, 2017 | 16.38 |
| Oct 16, 2017 | 16.56 |
| Oct 13, 2017 | 16.46 |
| Oct 12, 2017 | 16.11 |
| Oct 11, 2017 | 16.56 |
| Oct 10, 2017 | 16.41 |
| Oct 9, 2017 | 16.21 |
| Oct 6, 2017 | 16.76 |
| Oct 5, 2017 | 16.66 |
| Oct 4, 2017 | 16.78 |
| Oct 3, 2017 | 16.51 |
| Oct 2, 2017 | 16.58 |
| Sep 29, 2017 | 15.94 |
| Sep 28, 2017 | 16.38 |
| Sep 27, 2017 | 17.72 |
| Sep 26, 2017 | 16.21 |
| Sep 25, 2017 | 15.49 |
| Sep 22, 2017 | 15.59 |
| Sep 21, 2017 | 15.09 |
| Sep 20, 2017 | 15.27 |
| Sep 19, 2017 | 15.27 |
| Sep 18, 2017 | 15.61 |
| Sep 15, 2017 | 15.24 |
| Sep 14, 2017 | 14.74 |
| Sep 13, 2017 | 14.99 |
| Sep 12, 2017 | 15.32 |
| Sep 11, 2017 | 15.27 |
| Sep 8, 2017 | 15.09 |
| Sep 7, 2017 | 14.74 |
| Sep 6, 2017 | 14.87 |
| Sep 5, 2017 | 14.74 |
| Sep 1, 2017 | 14.94 |
| Aug 31, 2017 | 15.02 |
| Aug 30, 2017 | 14.74 |
| Aug 29, 2017 | 14.40 |
| Aug 28, 2017 | 14.50 |
| Aug 25, 2017 | 14.95 |
| Aug 24, 2017 | 15.11 |
| Aug 23, 2017 | 15.26 |
| Aug 22, 2017 | 15.76 |
| Aug 21, 2017 | 16.20 |
| Aug 18, 2017 | 15.38 |
| Aug 17, 2017 | 15.31 |
| Aug 16, 2017 | 15.61 |
| Aug 15, 2017 | 15.92 |
| Aug 14, 2017 | 16.09 |
| Aug 11, 2017 | 15.64 |
| Aug 10, 2017 | 15.66 |
| Aug 9, 2017 | 15.99 |
| Aug 8, 2017 | 16.20 |
| Aug 7, 2017 | 16.32 |
| Aug 4, 2017 | 16.30 |
| Aug 3, 2017 | 16.40 |
| Aug 2, 2017 | 16.78 |
| Aug 1, 2017 | 17.49 |
| Jul 31, 2017 | 16.32 |
| Jul 28, 2017 | 16.60 |
| Jul 27, 2017 | 16.55 |
| Jul 26, 2017 | 16.58 |
| Jul 25, 2017 | 16.50 |
| Jul 24, 2017 | 16.47 |
| Jul 21, 2017 | 16.85 |
| Jul 20, 2017 | 16.83 |
| Jul 19, 2017 | 16.90 |
| Jul 18, 2017 | 16.73 |
| Jul 17, 2017 | 16.68 |
| Jul 14, 2017 | 16.88 |
| Jul 13, 2017 | 16.93 |
| Jul 12, 2017 | 16.90 |
| Jul 11, 2017 | 16.75 |
| Jul 10, 2017 | 16.63 |
| Jul 7, 2017 | 17.66 |
| Jul 6, 2017 | 17.49 |
| Jul 5, 2017 | 17.56 |
| Jul 3, 2017 | 17.44 |
| Jun 30, 2017 | 16.70 |
| Jun 29, 2017 | 15.79 |
| Jun 28, 2017 | 14.09 |
| Jun 27, 2017 | 13.71 |
| Jun 26, 2017 | 13.28 |
| Jun 23, 2017 | 13.21 |
| Jun 22, 2017 | 13.31 |
| Jun 21, 2017 | 12.95 |
| Jun 20, 2017 | 13.23 |
| Jun 19, 2017 | 13.16 |
| Jun 16, 2017 | 13.66 |
| Jun 15, 2017 | 13.54 |
| Jun 14, 2017 | 13.54 |
| Jun 13, 2017 | 13.23 |
| Jun 12, 2017 | 13.46 |
| Jun 9, 2017 | 13.76 |
| Jun 8, 2017 | 13.26 |
| Jun 7, 2017 | 12.45 |
| Jun 6, 2017 | 12.42 |
| Jun 5, 2017 | 12.90 |
| Jun 2, 2017 | 13.21 |
| Jun 1, 2017 | 12.98 |
| May 31, 2017 | 12.52 |
| May 30, 2017 | 12.50 |
| May 26, 2017 | 12.89 |
| May 25, 2017 | 12.44 |
| May 24, 2017 | 12.42 |
| May 23, 2017 | 12.42 |
| May 22, 2017 | 12.44 |
| May 19, 2017 | 12.34 |
| May 18, 2017 | 12.52 |
| May 17, 2017 | 12.65 |
| May 16, 2017 | 13.31 |
| May 15, 2017 | 13.29 |
| May 12, 2017 | 13.81 |
| May 11, 2017 | 14.15 |
| May 10, 2017 | 14.26 |
| May 9, 2017 | 14.02 |
| May 8, 2017 | 13.63 |
| May 5, 2017 | 13.73 |
| May 4, 2017 | 13.68 |
| May 3, 2017 | 13.55 |
| May 2, 2017 | 13.92 |
| May 1, 2017 | 13.76 |
| Apr 28, 2017 | 13.50 |
| Apr 27, 2017 | 14.07 |
| Apr 26, 2017 | 14.31 |
| Apr 25, 2017 | 13.76 |
| Apr 24, 2017 | 13.08 |
| Apr 21, 2017 | 13.10 |
| Apr 20, 2017 | 13.10 |
| Apr 19, 2017 | 12.37 |
| Apr 18, 2017 | 12.31 |
| Apr 17, 2017 | 12.42 |
| Apr 13, 2017 | 12.23 |
| Apr 12, 2017 | 12.26 |
| Apr 11, 2017 | 12.60 |
| Apr 10, 2017 | 12.10 |
| Apr 7, 2017 | 12.05 |
| Apr 6, 2017 | 11.92 |
| Apr 5, 2017 | 11.60 |
| Apr 4, 2017 | 11.42 |
| Apr 3, 2017 | 11.87 |
| Mar 31, 2017 | 11.84 |
| Mar 30, 2017 | 11.37 |
| Mar 29, 2017 | 11.52 |
| Mar 28, 2017 | 11.34 |
| Mar 27, 2017 | 11.13 |
| Mar 24, 2017 | 10.81 |
| Mar 23, 2017 | 11.00 |
| Mar 22, 2017 | 10.92 |
| Mar 21, 2017 | 11.23 |
| Mar 20, 2017 | 11.31 |
| Mar 17, 2017 | 11.81 |
| Mar 16, 2017 | 11.81 |
| Mar 15, 2017 | 11.84 |
| Mar 14, 2017 | 11.65 |
| Mar 13, 2017 | 11.73 |
| Mar 10, 2017 | 11.76 |
| Mar 9, 2017 | 12.00 |
| Mar 8, 2017 | 11.76 |
| Mar 7, 2017 | 11.87 |
| Mar 6, 2017 | 11.81 |
| Mar 3, 2017 | 12.13 |
| Mar 2, 2017 | 12.42 |
| Mar 1, 2017 | 12.37 |
| Feb 28, 2017 | 12.08 |
| Feb 27, 2017 | 12.15 |
| Feb 24, 2017 | 13.12 |
| Feb 23, 2017 | 13.46 |
| Feb 22, 2017 | 13.43 |
| Feb 21, 2017 | 13.27 |
| Feb 17, 2017 | 12.75 |
| Feb 16, 2017 | 12.82 |
| Feb 15, 2017 | 12.94 |
| Feb 14, 2017 | 12.97 |
| Feb 13, 2017 | 12.97 |
| Feb 10, 2017 | 12.82 |
| Feb 9, 2017 | 12.91 |
| Feb 8, 2017 | 12.42 |
| Feb 7, 2017 | 12.79 |
| Feb 6, 2017 | 13.18 |
| Feb 3, 2017 | 13.64 |
| Feb 2, 2017 | 13.58 |
| Feb 1, 2017 | 14.07 |
| Jan 31, 2017 | 13.92 |
| Jan 30, 2017 | 13.79 |
| Jan 27, 2017 | 14.19 |
| Jan 26, 2017 | 14.47 |
| Jan 25, 2017 | 14.77 |
| Jan 24, 2017 | 15.32 |
| Jan 23, 2017 | 14.04 |
| Jan 20, 2017 | 13.92 |
| Jan 19, 2017 | 13.79 |
| Jan 18, 2017 | 13.40 |
| Jan 17, 2017 | 13.58 |
| Jan 13, 2017 | 13.79 |
| Jan 12, 2017 | 13.89 |
| Jan 11, 2017 | 14.44 |
| Jan 10, 2017 | 14.99 |
| Jan 9, 2017 | 14.86 |
| Jan 6, 2017 | 14.95 |
| Jan 5, 2017 | 15.17 |
| Jan 4, 2017 | 15.35 |
| Jan 3, 2017 | 15.11 |
| Dec 30, 2016 | 15.26 |
| Dec 29, 2016 | 15.29 |
| Dec 28, 2016 | 15.11 |
| Dec 27, 2016 | 15.08 |
| Dec 23, 2016 | 15.35 |
| Dec 22, 2016 | 14.92 |
| Dec 21, 2016 | 15.23 |
| Dec 20, 2016 | 15.23 |
| Dec 19, 2016 | 15.02 |
| Dec 16, 2016 | 15.08 |
| Dec 15, 2016 | 15.08 |
| Dec 14, 2016 | 15.20 |
| Dec 13, 2016 | 15.75 |
| Dec 12, 2016 | 15.54 |
| Dec 9, 2016 | 16.02 |
| Dec 8, 2016 | 15.35 |
| Dec 7, 2016 | 15.17 |
| Dec 6, 2016 | 14.44 |
| Dec 5, 2016 | 14.31 |
| Dec 2, 2016 | 13.64 |
| Dec 1, 2016 | 14.34 |
| Nov 30, 2016 | 14.44 |
| Nov 29, 2016 | 14.86 |
| Nov 28, 2016 | 14.62 |
| Nov 25, 2016 | 14.48 |
| Nov 23, 2016 | 13.96 |
| Nov 22, 2016 | 14.74 |
| Nov 21, 2016 | 14.54 |
| Nov 18, 2016 | 14.66 |
| Nov 17, 2016 | 14.22 |
| Nov 16, 2016 | 13.78 |
| Nov 15, 2016 | 13.66 |
| Nov 14, 2016 | 13.78 |
| Nov 11, 2016 | 13.90 |
| Nov 10, 2016 | 12.85 |
| Nov 9, 2016 | 11.97 |
| Nov 8, 2016 | 11.24 |
| Nov 7, 2016 | 11.24 |
| Nov 4, 2016 | 10.77 |
| Nov 3, 2016 | 10.51 |
| Nov 2, 2016 | 10.65 |
| Nov 1, 2016 | 10.65 |
| Oct 31, 2016 | 10.62 |
| Oct 28, 2016 | 10.95 |
| Oct 27, 2016 | 10.54 |
| Oct 26, 2016 | 10.77 |
| Oct 25, 2016 | 10.77 |
| Oct 24, 2016 | 11.24 |
| Oct 21, 2016 | 10.81 |
| Oct 20, 2016 | 10.81 |
| Oct 19, 2016 | 11.37 |
| Oct 18, 2016 | 11.20 |
| Oct 17, 2016 | 11.05 |
| Oct 14, 2016 | 11.37 |
| Oct 13, 2016 | 11.38 |
| Oct 12, 2016 | 11.69 |
| Oct 11, 2016 | 11.55 |
| Oct 10, 2016 | 11.89 |
| Oct 7, 2016 | 11.92 |
| Oct 6, 2016 | 11.99 |
| Oct 5, 2016 | 11.23 |
| Oct 4, 2016 | 10.74 |
| Oct 3, 2016 | 10.70 |
| Sep 30, 2016 | 10.80 |
| Sep 29, 2016 | 10.67 |
| Sep 28, 2016 | 11.17 |
| Sep 27, 2016 | 11.86 |
| Sep 26, 2016 | 11.61 |
| Sep 23, 2016 | 11.90 |
| Sep 22, 2016 | 11.95 |
| Sep 21, 2016 | 11.55 |
| Sep 20, 2016 | 11.23 |
| Sep 19, 2016 | 11.80 |
| Sep 16, 2016 | 11.62 |
| Sep 15, 2016 | 11.61 |
| Sep 14, 2016 | 11.38 |
| Sep 13, 2016 | 11.47 |
| Sep 12, 2016 | 11.82 |
| Sep 9, 2016 | 11.58 |
| Sep 8, 2016 | 12.08 |
| Sep 7, 2016 | 12.04 |
| Sep 6, 2016 | 11.93 |
| Sep 2, 2016 | 11.90 |
| Sep 1, 2016 | 11.75 |
| Aug 31, 2016 | 11.68 |
| Aug 30, 2016 | 11.86 |
| Aug 29, 2016 | 11.92 |
| Aug 26, 2016 | 12.82 |
| Aug 25, 2016 | 12.99 |
| Aug 24, 2016 | 13.09 |
| Aug 23, 2016 | 13.51 |
| Aug 22, 2016 | 13.22 |
| Aug 19, 2016 | 13.16 |
| Aug 18, 2016 | 13.16 |
| Aug 17, 2016 | 13.23 |
| Aug 16, 2016 | 13.24 |
| Aug 15, 2016 | 13.26 |
| Aug 12, 2016 | 13.39 |
| Aug 11, 2016 | 13.60 |
| Aug 10, 2016 | 13.41 |
| Aug 9, 2016 | 13.65 |
| Aug 8, 2016 | 13.55 |
| Aug 5, 2016 | 13.21 |
| Aug 4, 2016 | 13.11 |
| Aug 3, 2016 | 13.33 |
| Aug 2, 2016 | 13.31 |
| Aug 1, 2016 | 13.77 |
| Jul 29, 2016 | 13.59 |
| Jul 28, 2016 | 13.80 |
| Jul 27, 2016 | 13.83 |
| Jul 26, 2016 | 13.87 |
| Jul 25, 2016 | 13.95 |
| Jul 22, 2016 | 13.85 |
| Jul 21, 2016 | 13.97 |
| Jul 20, 2016 | 14.08 |
| Jul 19, 2016 | 13.83 |
| Jul 18, 2016 | 13.91 |
| Jul 15, 2016 | 13.77 |
| Jul 14, 2016 | 13.65 |
| Jul 13, 2016 | 13.59 |
| Jul 12, 2016 | 13.62 |
| Jul 11, 2016 | 13.51 |
| Jul 8, 2016 | 13.37 |
| Jul 7, 2016 | 13.24 |
| Jul 6, 2016 | 12.92 |
| Jul 5, 2016 | 12.63 |
| Jul 1, 2016 | 12.72 |
| Jun 30, 2016 | 12.36 |
| Jun 29, 2016 | 14.75 |
| Jun 28, 2016 | 13.83 |
| Jun 27, 2016 | 14.21 |
| Jun 24, 2016 | 14.61 |
| Jun 23, 2016 | 15.67 |
| Jun 22, 2016 | 15.44 |
| Jun 21, 2016 | 15.24 |
| Jun 20, 2016 | 15.44 |
| Jun 17, 2016 | 15.18 |
| Jun 16, 2016 | 15.44 |
| Jun 15, 2016 | 15.60 |
| Jun 14, 2016 | 15.38 |
| Jun 13, 2016 | 15.27 |
| Jun 10, 2016 | 15.59 |
| Jun 9, 2016 | 15.66 |
| Jun 8, 2016 | 16.04 |
| Jun 7, 2016 | 15.64 |
| Jun 6, 2016 | 15.41 |
| Jun 3, 2016 | 15.20 |
| Jun 2, 2016 | 15.31 |
| Jun 1, 2016 | 14.95 |
| May 31, 2016 | 14.94 |
| May 27, 2016 | 12.27 |
| May 26, 2016 | 12.26 |
| May 25, 2016 | 12.24 |
| May 24, 2016 | 12.32 |
| May 23, 2016 | 11.65 |
| May 20, 2016 | 11.85 |
| May 19, 2016 | 11.67 |
| May 18, 2016 | 11.69 |
| May 17, 2016 | 11.77 |
| May 16, 2016 | 12.36 |
| May 13, 2016 | 11.74 |
| May 12, 2016 | 12.08 |
| May 11, 2016 | 12.29 |
| May 10, 2016 | 12.87 |
| May 9, 2016 | 12.78 |
| May 6, 2016 | 12.92 |
| May 5, 2016 | 12.78 |
| May 4, 2016 | 13.04 |
| May 3, 2016 | 12.86 |
| May 2, 2016 | 13.23 |
| Apr 29, 2016 | 13.07 |
| Apr 28, 2016 | 13.28 |
| Apr 27, 2016 | 13.34 |
| Apr 26, 2016 | 13.35 |
| Apr 25, 2016 | 12.95 |
| Apr 22, 2016 | 13.23 |
| Apr 21, 2016 | 13.31 |
| Apr 20, 2016 | 13.40 |
| Apr 19, 2016 | 13.54 |
| Apr 18, 2016 | 13.53 |
| Apr 15, 2016 | 13.96 |
| Apr 14, 2016 | 14.23 |
| Apr 13, 2016 | 14.18 |
| Apr 12, 2016 | 14.21 |
| Apr 11, 2016 | 14.13 |
| Apr 8, 2016 | 14.09 |
| Apr 7, 2016 | 13.93 |
| Apr 6, 2016 | 14.62 |
| Apr 5, 2016 | 14.08 |
| Apr 4, 2016 | 14.69 |
| Apr 1, 2016 | 13.82 |
| Mar 31, 2016 | 14.30 |
| Mar 30, 2016 | 14.55 |
| Mar 29, 2016 | 14.67 |
| Mar 28, 2016 | 14.27 |
| Mar 24, 2016 | 14.26 |
| Mar 23, 2016 | 13.98 |
| Mar 22, 2016 | 14.14 |
| Mar 21, 2016 | 14.53 |
| Mar 18, 2016 | 15.00 |
| Mar 17, 2016 | 14.84 |
| Mar 16, 2016 | 14.34 |
| Mar 15, 2016 | 14.21 |
| Mar 14, 2016 | 14.70 |
| Mar 11, 2016 | 14.55 |
| Mar 10, 2016 | 14.33 |
| Mar 9, 2016 | 14.54 |
| Mar 8, 2016 | 14.33 |
| Mar 7, 2016 | 14.65 |
| Mar 4, 2016 | 14.51 |
| Mar 3, 2016 | 14.57 |
| Mar 2, 2016 | 14.11 |
| Mar 1, 2016 | 14.10 |
| Feb 29, 2016 | 13.84 |
| Feb 26, 2016 | 12.04 |
| Feb 25, 2016 | 11.70 |
| Feb 24, 2016 | 11.83 |
| Feb 23, 2016 | 11.74 |
| Feb 22, 2016 | 11.97 |
| Feb 19, 2016 | 11.83 |
| Feb 18, 2016 | 11.60 |
| Feb 17, 2016 | 11.70 |
| Feb 16, 2016 | 11.38 |
| Feb 12, 2016 | 10.79 |
| Feb 11, 2016 | 10.67 |
| Feb 10, 2016 | 10.77 |
| Feb 9, 2016 | 10.79 |
| Feb 8, 2016 | 10.79 |
| Feb 5, 2016 | 10.71 |
| Feb 4, 2016 | 11.43 |
| Feb 3, 2016 | 11.58 |
| Feb 2, 2016 | 11.83 |
| Feb 1, 2016 | 11.95 |
| Jan 29, 2016 | 11.87 |
| Jan 28, 2016 | 11.73 |
| Jan 27, 2016 | 11.54 |
| Jan 26, 2016 | 12.87 |
| Jan 25, 2016 | 12.87 |
| Jan 22, 2016 | 12.57 |
| Jan 21, 2016 | 11.60 |
| Jan 20, 2016 | 9.37 |
| Jan 19, 2016 | 9.09 |
| Jan 15, 2016 | 9.33 |
| Jan 14, 2016 | 9.64 |
| Jan 13, 2016 | 9.59 |
| Jan 12, 2016 | 9.99 |
| Jan 11, 2016 | 9.55 |
| Jan 8, 2016 | 9.47 |
| Jan 7, 2016 | 9.53 |
| Jan 6, 2016 | 9.74 |
| Jan 5, 2016 | 9.76 |
| Jan 4, 2016 | 9.47 |
| Dec 31, 2015 | 9.51 |
| Dec 30, 2015 | 9.64 |
| Dec 29, 2015 | 9.88 |
| Dec 28, 2015 | 9.27 |
| Dec 24, 2015 | 8.82 |
| Dec 23, 2015 | 9.52 |
| Dec 22, 2015 | 9.84 |
| Dec 21, 2015 | 9.96 |
| Dec 18, 2015 | 10.43 |
| Dec 17, 2015 | 11.10 |
| Dec 16, 2015 | 10.53 |
| Dec 15, 2015 | 10.29 |
| Dec 14, 2015 | 10.13 |
| Dec 11, 2015 | 10.01 |
| Dec 10, 2015 | 10.67 |
| Dec 9, 2015 | 10.55 |
| Dec 8, 2015 | 11.36 |
| Dec 7, 2015 | 11.48 |
| Dec 4, 2015 | 11.80 |
| Dec 3, 2015 | 11.41 |
| Dec 2, 2015 | 12.38 |
| Dec 1, 2015 | 12.37 |
| Nov 30, 2015 | 12.57 |
| Nov 27, 2015 | 22.99 |
| Nov 25, 2015 | 22.78 |
| Nov 24, 2015 | 22.29 |
| Nov 23, 2015 | 21.92 |
| Nov 20, 2015 | 21.27 |
| Nov 19, 2015 | 20.95 |
| Nov 18, 2015 | 21.31 |
| Nov 17, 2015 | 20.83 |
| Nov 16, 2015 | 20.26 |
| Nov 13, 2015 | 20.54 |
| Nov 12, 2015 | 20.86 |
| Nov 11, 2015 | 21.99 |
| Nov 10, 2015 | 22.74 |
| Nov 9, 2015 | 22.09 |
| Nov 6, 2015 | 23.06 |
| Nov 5, 2015 | 23.25 |
| Nov 4, 2015 | 22.99 |
| Nov 3, 2015 | 23.46 |
| Nov 2, 2015 | 23.43 |
| Oct 30, 2015 | 23.16 |
| Oct 29, 2015 | 23.53 |
| Oct 28, 2015 | 24.06 |
| Oct 27, 2015 | 22.59 |
| Oct 26, 2015 | 22.64 |
| Oct 23, 2015 | 22.54 |
| Oct 22, 2015 | 22.51 |
| Oct 21, 2015 | 22.17 |
| Oct 20, 2015 | 22.91 |
| Oct 19, 2015 | 22.74 |
| Oct 16, 2015 | 23.08 |
| Oct 15, 2015 | 22.81 |
| Oct 14, 2015 | 22.09 |
| Oct 13, 2015 | 23.11 |
| Oct 12, 2015 | 23.18 |
| Oct 9, 2015 | 23.57 |
| Oct 8, 2015 | 22.93 |
| Oct 7, 2015 | 23.17 |
| Oct 6, 2015 | 22.12 |
| Oct 5, 2015 | 22.59 |
| Oct 2, 2015 | 22.70 |
| Oct 1, 2015 | 24.27 |
| Sep 30, 2015 | 19.74 |
| Sep 29, 2015 | 19.75 |
| Sep 28, 2015 | 19.89 |
| Sep 25, 2015 | 20.86 |
| Sep 24, 2015 | 22.57 |
| Sep 23, 2015 | 21.74 |
| Sep 22, 2015 | 21.77 |
| Sep 21, 2015 | 22.19 |
| Sep 18, 2015 | 21.85 |
| Sep 17, 2015 | 22.84 |
| Sep 16, 2015 | 22.81 |
| Sep 15, 2015 | 23.18 |
| Sep 14, 2015 | 23.25 |
| Sep 11, 2015 | 23.17 |
| Sep 10, 2015 | 22.85 |
| Sep 9, 2015 | 22.46 |
| Sep 8, 2015 | 21.96 |
| Sep 4, 2015 | 20.81 |
| Sep 3, 2015 | 19.98 |
| Sep 2, 2015 | 21.03 |
| Sep 1, 2015 | 20.04 |
| Aug 31, 2015 | 20.71 |
| Aug 28, 2015 | 19.66 |
| Aug 27, 2015 | 19.25 |
| Aug 26, 2015 | 20.32 |
| Aug 25, 2015 | 18.98 |
| Aug 24, 2015 | 18.33 |
| Aug 21, 2015 | 19.77 |
| Aug 20, 2015 | 20.42 |
| Aug 19, 2015 | 21.44 |
| Aug 18, 2015 | 21.47 |
| Aug 17, 2015 | 21.87 |
| Aug 14, 2015 | 21.64 |
| Aug 13, 2015 | 21.32 |
| Aug 12, 2015 | 20.61 |
| Aug 11, 2015 | 21.99 |
| Aug 10, 2015 | 21.12 |
| Aug 7, 2015 | 21.81 |
| Aug 6, 2015 | 21.63 |
| Aug 5, 2015 | 23.51 |
| Aug 4, 2015 | 22.20 |
| Aug 3, 2015 | 21.97 |
| Jul 31, 2015 | 22.71 |
| Jul 30, 2015 | 22.62 |
| Jul 29, 2015 | 22.50 |
| Jul 28, 2015 | 23.26 |
| Jul 27, 2015 | 23.13 |
| Jul 24, 2015 | 24.30 |
| Jul 23, 2015 | 25.33 |
| Jul 22, 2015 | 26.06 |
| Jul 21, 2015 | 25.41 |
| Jul 20, 2015 | 26.30 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 26.79 |
| Jul 15, 2015 | 26.75 |
| Jul 14, 2015 | 26.88 |
| Jul 13, 2015 | 25.39 |
| Jul 10, 2015 | 25.57 |
| Jul 9, 2015 | 25.66 |
| Jul 8, 2015 | 25.22 |
| Jul 7, 2015 | 25.56 |
| Jul 6, 2015 | 25.22 |
| Jul 2, 2015 | 23.58 |
| Jul 1, 2015 | 24.10 |
| Jun 30, 2015 | 19.22 |
| Jun 29, 2015 | 19.07 |
| Jun 26, 2015 | 18.81 |
| Jun 25, 2015 | 18.99 |
| Jun 24, 2015 | 19.07 |
| Jun 23, 2015 | 18.89 |
| Jun 22, 2015 | 18.71 |
| Jun 19, 2015 | 19.15 |
| Jun 18, 2015 | 18.55 |
| Jun 17, 2015 | 18.70 |
| Jun 16, 2015 | 19.36 |
| Jun 15, 2015 | 19.09 |
| Jun 12, 2015 | 19.06 |
| Jun 11, 2015 | 18.84 |
| Jun 10, 2015 | 19.31 |
| Jun 9, 2015 | 18.70 |
| Jun 8, 2015 | 17.94 |
| Jun 5, 2015 | 18.44 |
| Jun 4, 2015 | 18.79 |
| Jun 3, 2015 | 19.47 |
| Jun 2, 2015 | 19.97 |
| Jun 1, 2015 | 19.70 |
| May 29, 2015 | 28.07 |
| May 28, 2015 | 28.40 |
| May 27, 2015 | 28.80 |
| May 26, 2015 | 28.21 |
| May 22, 2015 | 28.05 |
| May 21, 2015 | 28.02 |
| May 20, 2015 | 28.01 |
| May 19, 2015 | 27.57 |
| May 18, 2015 | 27.62 |
| May 15, 2015 | 27.51 |
| May 14, 2015 | 27.39 |
| May 13, 2015 | 27.26 |
| May 12, 2015 | 27.22 |
| May 11, 2015 | 27.26 |
| May 8, 2015 | 26.32 |
| May 7, 2015 | 26.87 |
| May 6, 2015 | 26.22 |
| May 5, 2015 | 25.80 |
| May 4, 2015 | 27.49 |
| May 1, 2015 | 27.58 |
| Apr 30, 2015 | 27.91 |
| Apr 29, 2015 | 28.01 |
| Apr 28, 2015 | 28.17 |
| Apr 27, 2015 | 27.57 |
| Apr 24, 2015 | 29.91 |
| Apr 23, 2015 | 29.45 |
| Apr 22, 2015 | 29.72 |
| Apr 21, 2015 | 29.09 |
| Apr 20, 2015 | 29.05 |
| Apr 17, 2015 | 30.32 |
| Apr 16, 2015 | 31.86 |
| Apr 15, 2015 | 31.74 |
| Apr 14, 2015 | 30.93 |
| Apr 13, 2015 | 32.76 |
| Apr 10, 2015 | 31.48 |
| Apr 9, 2015 | 31.49 |
| Apr 8, 2015 | 30.01 |
| Apr 7, 2015 | 29.11 |
| Apr 6, 2015 | 29.19 |
| Apr 2, 2015 | 28.47 |
| Apr 1, 2015 | 28.00 |
| Mar 31, 2015 | 28.25 |
| Mar 30, 2015 | 27.68 |
| Mar 27, 2015 | 27.51 |
| Mar 26, 2015 | 27.00 |
| Mar 25, 2015 | 26.74 |
| Mar 24, 2015 | 27.29 |
| Mar 23, 2015 | 27.69 |
| Mar 20, 2015 | 26.75 |
| Mar 19, 2015 | 24.88 |
| Mar 18, 2015 | 24.59 |
| Mar 17, 2015 | 24.67 |
| Mar 16, 2015 | 23.83 |
| Mar 13, 2015 | 24.46 |
| Mar 12, 2015 | 25.00 |
| Mar 11, 2015 | 24.64 |
| Mar 10, 2015 | 25.12 |
| Mar 9, 2015 | 25.30 |
| Mar 6, 2015 | 25.40 |
| Mar 5, 2015 | 25.32 |
| Mar 4, 2015 | 25.20 |
| Mar 3, 2015 | 25.16 |
| Mar 2, 2015 | 24.72 |
| Feb 27, 2015 | 17.59 |
| Feb 26, 2015 | 17.36 |
| Feb 25, 2015 | 17.30 |
| Feb 24, 2015 | 17.22 |
| Feb 23, 2015 | 17.24 |
| Feb 20, 2015 | 17.20 |
| Feb 19, 2015 | 18.65 |
| Feb 18, 2015 | 17.51 |
| Feb 17, 2015 | 17.52 |
| Feb 13, 2015 | 17.50 |
| Feb 12, 2015 | 17.10 |
| Feb 11, 2015 | 17.62 |
| Feb 10, 2015 | 17.52 |
| Feb 9, 2015 | 16.49 |
| Feb 6, 2015 | 15.89 |
| Feb 5, 2015 | 15.52 |
| Feb 4, 2015 | 15.53 |
| Feb 3, 2015 | 16.17 |
| Feb 2, 2015 | 16.00 |
| Jan 30, 2015 | 14.67 |
| Jan 29, 2015 | 14.88 |
| Jan 28, 2015 | 14.47 |
| Jan 27, 2015 | 14.62 |
| Jan 26, 2015 | 15.25 |
| Jan 23, 2015 | 14.16 |
| Jan 22, 2015 | 13.62 |
| Jan 21, 2015 | 12.71 |
| Jan 20, 2015 | 12.80 |
| Jan 16, 2015 | 12.63 |
| Jan 15, 2015 | 12.71 |
| Jan 14, 2015 | 12.98 |
| Jan 13, 2015 | 12.76 |
| Jan 12, 2015 | 12.74 |
| Jan 9, 2015 | 12.45 |
| Jan 8, 2015 | 12.44 |
| Jan 7, 2015 | 12.33 |
| Jan 6, 2015 | 12.36 |
| Jan 5, 2015 | 12.69 |
| Jan 2, 2015 | 12.22 |
| Dec 31, 2014 | 12.40 |
| Dec 30, 2014 | 12.38 |
| Dec 29, 2014 | 12.49 |
| Dec 26, 2014 | 12.24 |
| Dec 24, 2014 | 12.18 |
| Dec 23, 2014 | 12.16 |
| Dec 22, 2014 | 11.95 |
| Dec 19, 2014 | 11.31 |
| Dec 18, 2014 | 11.97 |
| Dec 17, 2014 | 11.65 |
| Dec 16, 2014 | 11.71 |
| Dec 15, 2014 | 12.00 |
| Dec 12, 2014 | 12.09 |
| Dec 11, 2014 | 12.19 |
| Dec 10, 2014 | 11.93 |
| Dec 9, 2014 | 12.03 |
| Dec 8, 2014 | 11.97 |
| Dec 5, 2014 | 11.95 |
| Dec 4, 2014 | 11.84 |
| Dec 3, 2014 | 11.83 |
| Dec 2, 2014 | 11.74 |
| Dec 1, 2014 | 11.76 |
| Nov 28, 2014 | 17.78 |
| Nov 26, 2014 | 17.73 |
| Nov 25, 2014 | 17.75 |
| Nov 24, 2014 | 17.53 |
| Nov 21, 2014 | 17.08 |
| Nov 20, 2014 | 17.10 |
| Nov 19, 2014 | 16.95 |
| Nov 18, 2014 | 16.92 |
| Nov 17, 2014 | 17.07 |
| Nov 14, 2014 | 17.05 |
| Nov 13, 2014 | 17.23 |
| Nov 12, 2014 | 17.08 |
| Nov 11, 2014 | 16.44 |
| Nov 10, 2014 | 16.31 |
| Nov 7, 2014 | 16.16 |
| Nov 6, 2014 | 16.24 |
| Nov 5, 2014 | 16.07 |
| Nov 4, 2014 | 15.94 |
| Nov 3, 2014 | 15.76 |
| Oct 31, 2014 | 15.24 |
| Oct 30, 2014 | 15.38 |
| Oct 29, 2014 | 15.14 |
| Oct 28, 2014 | 15.38 |
| Oct 27, 2014 | 15.28 |
| Oct 24, 2014 | 14.94 |
| Oct 23, 2014 | 14.80 |
| Oct 22, 2014 | 14.85 |
| Oct 21, 2014 | 14.86 |
| Oct 20, 2014 | 14.67 |
| Oct 17, 2014 | 13.48 |
| Oct 16, 2014 | 13.25 |
| Oct 15, 2014 | 13.42 |
| Oct 14, 2014 | 13.35 |
| Oct 13, 2014 | 13.40 |
| Oct 10, 2014 | 13.38 |
| Oct 9, 2014 | 13.23 |
| Oct 8, 2014 | 13.00 |
| Oct 7, 2014 | 13.39 |
| Oct 6, 2014 | 13.19 |
| Oct 3, 2014 | 13.44 |
| Oct 2, 2014 | 12.31 |
| Oct 1, 2014 | 10.47 |
| Sep 30, 2014 | 10.98 |
| Sep 29, 2014 | 11.44 |
| Sep 26, 2014 | 11.19 |
| Sep 25, 2014 | 11.06 |
| Sep 24, 2014 | 11.38 |
| Sep 23, 2014 | 11.36 |
| Sep 22, 2014 | 11.62 |
| Sep 19, 2014 | 12.04 |
| Sep 18, 2014 | 12.07 |
| Sep 17, 2014 | 12.13 |
| Sep 16, 2014 | 12.03 |
| Sep 15, 2014 | 11.88 |
| Sep 12, 2014 | 11.97 |
| Sep 11, 2014 | 12.24 |
| Sep 10, 2014 | 12.37 |
| Sep 9, 2014 | 12.33 |
| Sep 8, 2014 | 12.63 |
| Sep 5, 2014 | 12.67 |
| Sep 4, 2014 | 12.78 |
| Sep 3, 2014 | 12.86 |
| Sep 2, 2014 | 12.85 |
| Aug 29, 2014 | 391.64 |
| Aug 28, 2014 | 388.89 |
| Aug 27, 2014 | 392.33 |
| Aug 26, 2014 | 389.24 |
| Aug 25, 2014 | 380.30 |
| Aug 22, 2014 | 373.08 |
| Aug 21, 2014 | 370.33 |
| Aug 20, 2014 | 372.39 |
| Aug 19, 2014 | 369.99 |
| Aug 18, 2014 | 368.61 |
| Aug 15, 2014 | 371.36 |
| Aug 14, 2014 | 380.64 |
| Aug 13, 2014 | 377.89 |
| Aug 12, 2014 | 385.11 |
| Aug 11, 2014 | 386.14 |
| Aug 8, 2014 | 384.77 |
| Aug 7, 2014 | 368.61 |
| Aug 6, 2014 | 364.83 |
| Aug 5, 2014 | 355.89 |
| Aug 4, 2014 | 350.39 |
| Aug 1, 2014 | 357.27 |
| Jul 31, 2014 | 371.71 |
| Jul 30, 2014 | 383.39 |
| Jul 29, 2014 | 384.43 |
| Jul 28, 2014 | 386.14 |
| Jul 25, 2014 | 375.83 |
| Jul 24, 2014 | 385.11 |
| Jul 23, 2014 | 371.71 |
| Jul 22, 2014 | 381.68 |
| Jul 21, 2014 | 390.61 |
| Jul 18, 2014 | 404.36 |
| Jul 17, 2014 | 396.46 |
| Jul 16, 2014 | 400.93 |
| Jul 15, 2014 | 401.96 |
| Jul 14, 2014 | 400.24 |
| Jul 11, 2014 | 410.55 |
| Jul 10, 2014 | 411.24 |
| Jul 9, 2014 | 410.89 |
| Jul 8, 2014 | 410.55 |
| Jul 7, 2014 | 410.21 |
| Jul 3, 2014 | 401.61 |
| Jul 2, 2014 | 375.14 |
| Jul 1, 2014 | 333.55 |
| Jun 30, 2014 | 322.90 |
| Jun 27, 2014 | 293.33 |
| Jun 26, 2014 | 287.15 |
| Jun 25, 2014 | 287.83 |
| Jun 24, 2014 | 291.96 |
| Jun 23, 2014 | 285.43 |
| Jun 20, 2014 | 291.27 |
| Jun 19, 2014 | 305.02 |
| Jun 18, 2014 | 318.08 |
| Jun 17, 2014 | 328.05 |
| Jun 16, 2014 | 318.43 |
| Jun 13, 2014 | 311.55 |
| Jun 12, 2014 | 318.43 |
| Jun 11, 2014 | 324.96 |
| Jun 10, 2014 | 341.80 |
| Jun 9, 2014 | 347.64 |
| Jun 6, 2014 | 349.71 |
| Jun 5, 2014 | 338.71 |
| Jun 4, 2014 | 318.43 |
| Jun 3, 2014 | 319.80 |
| Jun 2, 2014 | 333.55 |
| May 30, 2014 | -23.51 |
| May 29, 2014 | -23.93 |
| May 28, 2014 | -24.09 |
| May 27, 2014 | -24.70 |
| May 23, 2014 | -24.40 |
| May 22, 2014 | -23.91 |
| May 21, 2014 | -23.60 |
| May 20, 2014 | -23.34 |
| May 19, 2014 | -23.84 |
| May 16, 2014 | -23.77 |
| May 15, 2014 | -23.39 |
| May 14, 2014 | -23.11 |
| May 13, 2014 | -23.49 |
| May 12, 2014 | -25.31 |
| May 9, 2014 | -23.81 |
| May 8, 2014 | -22.67 |
| May 7, 2014 | -23.49 |
| May 6, 2014 | -22.48 |
| May 5, 2014 | -23.16 |
| May 2, 2014 | -23.16 |
| May 1, 2014 | -23.30 |
| Apr 30, 2014 | -24.02 |
| Apr 29, 2014 | -24.33 |
| Apr 28, 2014 | -23.60 |
| Apr 25, 2014 | -23.58 |
| Apr 24, 2014 | -23.81 |
| Apr 23, 2014 | -23.34 |
| Apr 22, 2014 | -24.28 |
| Apr 21, 2014 | -24.02 |
| Apr 17, 2014 | -24.07 |
| Apr 16, 2014 | -24.73 |
| Apr 15, 2014 | -24.82 |
| Apr 14, 2014 | -24.00 |
| Apr 11, 2014 | -24.14 |
| Apr 10, 2014 | -24.07 |
| Apr 9, 2014 | -25.85 |
| Apr 8, 2014 | -24.58 |
| Apr 7, 2014 | -24.68 |
| Apr 4, 2014 | -25.15 |
| Apr 3, 2014 | -25.31 |
| Apr 2, 2014 | -26.08 |
| Apr 1, 2014 | -25.89 |
| Mar 31, 2014 | -26.50 |
| Mar 28, 2014 | -26.92 |
| Mar 27, 2014 | -26.85 |
| Mar 26, 2014 | -27.28 |
| Mar 25, 2014 | -28.37 |
| Mar 24, 2014 | -27.95 |
| Mar 21, 2014 | -28.70 |
| Mar 20, 2014 | -29.19 |
| Mar 19, 2014 | -29.19 |
| Mar 18, 2014 | -29.19 |
| Mar 17, 2014 | -29.10 |
| Mar 14, 2014 | -28.63 |
| Mar 13, 2014 | -28.61 |
| Mar 12, 2014 | -28.94 |
| Mar 11, 2014 | -28.61 |
| Mar 10, 2014 | -29.24 |
| Mar 7, 2014 | -28.68 |
| Mar 6, 2014 | -28.82 |
| Mar 5, 2014 | -28.98 |
| Mar 4, 2014 | -28.94 |
| Mar 3, 2014 | -26.62 |
| Feb 28, 2014 | -32.70 |
| Feb 27, 2014 | -32.44 |
| Feb 26, 2014 | -31.82 |
| Feb 25, 2014 | -31.09 |
| Feb 24, 2014 | -31.15 |
| Feb 21, 2014 | -27.84 |
| Feb 20, 2014 | -28.08 |
| Feb 19, 2014 | -27.87 |
| Feb 18, 2014 | -29.33 |
| Feb 14, 2014 | -29.07 |
| Feb 13, 2014 | -29.77 |
| Feb 12, 2014 | -29.39 |
| Feb 11, 2014 | -30.10 |
| Feb 10, 2014 | -28.60 |
| Feb 7, 2014 | -29.10 |
| Feb 6, 2014 | -29.33 |
| Feb 5, 2014 | -28.28 |
| Feb 4, 2014 | -28.40 |
| Feb 3, 2014 | -28.02 |
| Jan 31, 2014 | -30.12 |
| Jan 30, 2014 | -31.65 |
| Jan 29, 2014 | -30.24 |
| Jan 28, 2014 | -30.59 |
| Jan 27, 2014 | -30.68 |
| Jan 24, 2014 | -30.07 |
| Jan 23, 2014 | -32.35 |
| Jan 22, 2014 | -32.26 |
| Jan 21, 2014 | -31.44 |
| Jan 17, 2014 | -30.80 |
| Jan 16, 2014 | -30.97 |
| Jan 15, 2014 | -30.18 |
| Jan 14, 2014 | -30.36 |
| Jan 13, 2014 | -29.22 |
| Jan 10, 2014 | -30.48 |
| Jan 9, 2014 | -30.94 |
| Jan 8, 2014 | -31.53 |
| Jan 7, 2014 | -32.76 |
| Jan 6, 2014 | -32.70 |
| Jan 3, 2014 | -33.29 |
| Jan 2, 2014 | -32.17 |
| Dec 31, 2013 | -33.58 |
| Dec 30, 2013 | -34.46 |
| Dec 27, 2013 | -35.72 |
| Dec 26, 2013 | -35.83 |
| Dec 24, 2013 | -36.24 |
| Dec 23, 2013 | -35.95 |
| Dec 20, 2013 | -35.86 |
| Dec 19, 2013 | -35.19 |
| Dec 18, 2013 | -35.83 |
| Dec 17, 2013 | -34.37 |
| Dec 16, 2013 | -32.79 |
| Dec 13, 2013 | -32.17 |
| Dec 12, 2013 | -31.94 |
| Dec 11, 2013 | -31.56 |
| Dec 10, 2013 | -30.59 |
| Dec 9, 2013 | -32.03 |
| Dec 6, 2013 | -33.29 |
| Dec 5, 2013 | -32.85 |
| Dec 4, 2013 | -32.61 |
| Dec 3, 2013 | -32.55 |
| Dec 2, 2013 | -33.17 |
| Nov 29, 2013 | -12.54 |
| Nov 27, 2013 | -12.63 |
| Nov 26, 2013 | -11.96 |
| Nov 25, 2013 | -11.59 |
| Nov 22, 2013 | -11.48 |
| Nov 21, 2013 | -11.65 |
| Nov 20, 2013 | -10.55 |
| Nov 19, 2013 | -10.20 |
| Nov 18, 2013 | -10.04 |
| Nov 15, 2013 | -9.93 |
| Nov 14, 2013 | -9.90 |
| Nov 13, 2013 | -10.06 |
| Nov 12, 2013 | -10.12 |
| Nov 11, 2013 | -10.24 |
| Nov 8, 2013 | -10.41 |
| Nov 7, 2013 | -9.98 |
| Nov 6, 2013 | -10.26 |
| Nov 5, 2013 | -10.02 |
| Nov 4, 2013 | -10.08 |
| Nov 1, 2013 | -10.47 |
| Oct 31, 2013 | -10.73 |
| Oct 30, 2013 | -10.87 |
| Oct 29, 2013 | -11.62 |
| Oct 28, 2013 | -11.58 |
| Oct 25, 2013 | -12.07 |
| Oct 24, 2013 | -11.62 |
| Oct 23, 2013 | -11.64 |
| Oct 22, 2013 | -11.58 |
| Oct 21, 2013 | -11.40 |
| Oct 18, 2013 | -11.43 |
| Oct 17, 2013 | -11.36 |
| Oct 16, 2013 | -11.21 |
| Oct 15, 2013 | -11.03 |
| Oct 14, 2013 | -11.43 |
| Oct 11, 2013 | -11.48 |
| Oct 10, 2013 | -11.19 |
| Oct 9, 2013 | -11.14 |
| Oct 8, 2013 | -10.97 |
| Oct 7, 2013 | -11.00 |
| Oct 4, 2013 | -11.25 |
| Oct 3, 2013 | -11.37 |
| Oct 2, 2013 | -12.81 |
| Oct 1, 2013 | -12.93 |
| Sep 30, 2013 | -12.96 |
| Sep 27, 2013 | -12.81 |
| Sep 26, 2013 | -12.88 |
| Sep 25, 2013 | -12.77 |
| Sep 24, 2013 | -12.77 |
| Sep 23, 2013 | -12.77 |
| Sep 20, 2013 | -12.77 |
| Sep 19, 2013 | -12.72 |
| Sep 18, 2013 | -12.49 |
| Sep 17, 2013 | -12.60 |
| Sep 16, 2013 | -12.32 |
| Sep 13, 2013 | -12.26 |
| Sep 12, 2013 | -12.26 |
| Sep 11, 2013 | -12.16 |
| Sep 10, 2013 | -12.17 |
| Sep 9, 2013 | -11.66 |
| Sep 6, 2013 | -11.09 |
| Sep 5, 2013 | -11.14 |
| Sep 4, 2013 | -10.93 |
| Sep 3, 2013 | -11.04 |
| Aug 30, 2013 | -14.12 |
| Aug 29, 2013 | -15.20 |
| Aug 28, 2013 | -15.43 |
| Aug 27, 2013 | -15.48 |
| Aug 26, 2013 | -16.22 |
| Aug 23, 2013 | -16.28 |
| Aug 22, 2013 | -17.29 |
| Aug 21, 2013 | -16.84 |
| Aug 20, 2013 | -16.30 |
| Aug 19, 2013 | -16.22 |
| Aug 16, 2013 | -16.16 |
| Aug 15, 2013 | -15.96 |
| Aug 14, 2013 | -17.07 |
| Aug 13, 2013 | -17.60 |
| Aug 12, 2013 | -17.58 |
| Aug 9, 2013 | -17.64 |
| Aug 8, 2013 | -18.29 |
| Aug 7, 2013 | -17.42 |
| Aug 6, 2013 | -18.36 |
| Aug 5, 2013 | -18.83 |
| Aug 2, 2013 | -18.05 |
| Aug 1, 2013 | -17.51 |
| Jul 31, 2013 | -17.20 |
| Jul 30, 2013 | -17.25 |
| Jul 29, 2013 | -17.35 |
| Jul 26, 2013 | -17.70 |
| Jul 25, 2013 | -17.82 |
| Jul 24, 2013 | -17.82 |
| Jul 23, 2013 | -17.13 |
| Jul 22, 2013 | -17.73 |
| Jul 19, 2013 | -18.08 |
| Jul 18, 2013 | -17.80 |
| Jul 17, 2013 | -18.24 |
| Jul 16, 2013 | -18.68 |
| Jul 15, 2013 | -19.41 |
| Jul 12, 2013 | -19.49 |
| Jul 11, 2013 | -19.49 |
| Jul 10, 2013 | -18.82 |
| Jul 9, 2013 | -17.80 |
| Jul 8, 2013 | -18.04 |
| Jul 5, 2013 | -18.01 |
| Jul 3, 2013 | -17.96 |
| Jul 2, 2013 | -17.75 |
| Jul 1, 2013 | -17.76 |
| Jun 28, 2013 | -16.62 |
| Jun 27, 2013 | -16.82 |
| Jun 26, 2013 | -16.84 |
| Jun 25, 2013 | -16.59 |
| Jun 24, 2013 | -16.02 |
| Jun 21, 2013 | -15.11 |
| Jun 20, 2013 | -14.91 |
| Jun 19, 2013 | -15.96 |
| Jun 18, 2013 | -16.50 |
| Jun 17, 2013 | -15.14 |
| Jun 14, 2013 | -14.91 |
| Jun 13, 2013 | -15.24 |
| Jun 12, 2013 | -14.10 |
| Jun 11, 2013 | -14.15 |
| Jun 10, 2013 | -14.16 |
| Jun 7, 2013 | -13.66 |
| Jun 6, 2013 | -13.79 |
| Jun 5, 2013 | -13.46 |
| Jun 4, 2013 | -13.91 |
| Jun 3, 2013 | -14.15 |
| May 31, 2013 | 66.04 |
| May 30, 2013 | 67.53 |
| May 29, 2013 | 67.38 |
| May 28, 2013 | 69.15 |
| May 24, 2013 | 64.21 |
| May 23, 2013 | 63.71 |
| May 22, 2013 | 67.81 |
| May 21, 2013 | 68.87 |
| May 20, 2013 | 69.22 |
| May 17, 2013 | 67.24 |
| May 16, 2013 | 67.24 |
| May 15, 2013 | 67.88 |
| May 14, 2013 | 67.53 |
| May 13, 2013 | 67.60 |
| May 10, 2013 | 67.95 |
| May 9, 2013 | 67.03 |
| May 8, 2013 | 68.94 |
| May 7, 2013 | 68.80 |
| May 6, 2013 | 67.45 |
| May 3, 2013 | 66.47 |
| May 2, 2013 | 69.29 |
| May 1, 2013 | 64.42 |
| Apr 30, 2013 | 67.95 |
| Apr 29, 2013 | 68.73 |
| Apr 26, 2013 | 65.48 |
| Apr 25, 2013 | 64.49 |
| Apr 24, 2013 | 62.86 |
| Apr 23, 2013 | 62.09 |
| Apr 22, 2013 | 60.18 |
| Apr 19, 2013 | 63.01 |
| Apr 18, 2013 | 57.29 |
| Apr 17, 2013 | 66.40 |
| Apr 16, 2013 | 73.53 |
| Apr 15, 2013 | 70.07 |
| Apr 12, 2013 | 77.55 |
| Apr 11, 2013 | 75.01 |
| Apr 10, 2013 | 76.14 |
| Apr 9, 2013 | 74.87 |
| Apr 8, 2013 | 75.29 |
| Apr 5, 2013 | 76.35 |
| Apr 4, 2013 | 76.56 |
| Apr 3, 2013 | 75.72 |
| Apr 2, 2013 | 79.53 |
| Apr 1, 2013 | 81.44 |
| Mar 28, 2013 | 81.58 |
| Mar 27, 2013 | 78.19 |
| Mar 26, 2013 | 77.34 |
| Mar 25, 2013 | 77.27 |
| Mar 22, 2013 | 77.27 |
| Mar 21, 2013 | 76.64 |
| Mar 20, 2013 | 78.33 |
| Mar 19, 2013 | 78.19 |
| Mar 18, 2013 | 74.30 |
| Mar 15, 2013 | 76.64 |
| Mar 14, 2013 | 74.73 |
| Mar 13, 2013 | 73.32 |
| Mar 12, 2013 | 74.45 |
| Mar 11, 2013 | 73.03 |
| Mar 8, 2013 | 72.68 |
| Mar 7, 2013 | 72.68 |
| Mar 6, 2013 | 71.13 |
| Mar 5, 2013 | 70.70 |
| Mar 4, 2013 | 71.97 |
| Mar 1, 2013 | -110.07 |
| Feb 28, 2013 | -109.55 |
| Feb 27, 2013 | -108.60 |
| Feb 26, 2013 | -105.97 |
| Feb 25, 2013 | -104.07 |
| Feb 22, 2013 | -107.65 |
| Feb 21, 2013 | -105.13 |
| Feb 20, 2013 | -109.34 |
| Feb 19, 2013 | -110.07 |
| Feb 15, 2013 | -106.39 |
| Feb 14, 2013 | -103.76 |
| Feb 13, 2013 | -103.23 |
| Feb 12, 2013 | -103.97 |
| Feb 11, 2013 | -103.44 |
| Feb 8, 2013 | -103.65 |
| Feb 7, 2013 | -101.34 |
| Feb 6, 2013 | -102.49 |
| Feb 5, 2013 | -103.23 |
| Feb 4, 2013 | -101.86 |
| Feb 1, 2013 | -103.65 |
| Jan 31, 2013 | -102.91 |
| Jan 30, 2013 | -102.28 |
| Jan 29, 2013 | -103.86 |
| Jan 28, 2013 | -104.18 |
| Jan 25, 2013 | -102.07 |
| Jan 24, 2013 | -102.18 |
| Jan 23, 2013 | -103.76 |
| Jan 22, 2013 | -100.60 |
| Jan 18, 2013 | -95.97 |
| Jan 17, 2013 | -93.54 |
| Jan 16, 2013 | -91.02 |
| Jan 15, 2013 | -93.02 |
| Jan 14, 2013 | -89.86 |
| Jan 11, 2013 | -92.70 |
| Jan 10, 2013 | -92.60 |
| Jan 9, 2013 | -87.86 |
| Jan 8, 2013 | -87.02 |
| Jan 7, 2013 | -87.12 |
| Jan 4, 2013 | -88.91 |
| Jan 3, 2013 | -87.75 |
| Jan 2, 2013 | -89.44 |
| Dec 31, 2012 | -87.65 |
| Dec 28, 2012 | -85.23 |
| Dec 27, 2012 | -84.91 |
| Dec 26, 2012 | -82.91 |
| Dec 24, 2012 | -83.23 |
| Dec 21, 2012 | -87.96 |
| Dec 20, 2012 | -87.33 |
| Dec 19, 2012 | -85.33 |
| Dec 18, 2012 | -84.59 |
| Dec 17, 2012 | -82.49 |
| Dec 14, 2012 | -78.17 |
| Dec 13, 2012 | -77.86 |
| Dec 12, 2012 | -77.44 |
| Dec 11, 2012 | -82.07 |
| Dec 10, 2012 | -82.38 |
| Dec 7, 2012 | -81.01 |
| Dec 6, 2012 | -80.91 |
| Dec 5, 2012 | -81.12 |
| Dec 4, 2012 | -80.17 |
| Dec 3, 2012 | -74.17 |
| Nov 30, 2012 | -73.33 |
| Nov 29, 2012 | -73.12 |
| Nov 28, 2012 | -72.17 |
| Nov 27, 2012 | -71.43 |
| Nov 26, 2012 | -73.22 |
| Nov 23, 2012 | 12.04 |
| Nov 21, 2012 | 11.43 |
| Nov 20, 2012 | 12.75 |
| Nov 19, 2012 | 12.57 |
| Nov 16, 2012 | 10.67 |
| Nov 15, 2012 | 10.74 |
| Nov 14, 2012 | 11.70 |
| Nov 13, 2012 | 12.17 |
| Nov 12, 2012 | 12.42 |
| Nov 9, 2012 | 12.96 |
| Nov 8, 2012 | 12.67 |
| Nov 7, 2012 | 13.13 |
| Nov 6, 2012 | 13.49 |
| Nov 5, 2012 | 13.53 |
| Nov 2, 2012 | 12.40 |
| Nov 1, 2012 | 12.02 |
| Oct 31, 2012 | 12.50 |
| Oct 26, 2012 | 12.65 |
| Oct 25, 2012 | 12.82 |
| Oct 24, 2012 | 12.14 |
| Oct 23, 2012 | 12.31 |
| Oct 22, 2012 | 11.01 |
| Oct 19, 2012 | 10.78 |
| Oct 18, 2012 | 11.43 |
| Oct 17, 2012 | 11.41 |
| Oct 16, 2012 | 10.90 |
| Oct 15, 2012 | 11.20 |
| Oct 12, 2012 | 11.32 |
| Oct 11, 2012 | 11.91 |
| Oct 10, 2012 | 12.57 |
| Oct 9, 2012 | 15.72 |
| Oct 8, 2012 | 15.61 |
| Oct 5, 2012 | 14.84 |
| Oct 4, 2012 | 15.24 |
| Oct 3, 2012 | 15.17 |
| Oct 2, 2012 | 14.48 |
| Oct 1, 2012 | 14.54 |
| Sep 28, 2012 | 14.56 |
| Sep 27, 2012 | 14.06 |
| Sep 26, 2012 | 14.52 |
| Sep 25, 2012 | 14.42 |
| Sep 24, 2012 | 14.71 |
| Sep 21, 2012 | 14.48 |
| Sep 20, 2012 | 14.54 |
| Sep 19, 2012 | 14.54 |
| Sep 18, 2012 | 14.54 |
| Sep 17, 2012 | 14.44 |
| Sep 14, 2012 | 14.33 |
| Sep 13, 2012 | 14.29 |
| Sep 12, 2012 | 14.16 |
| Sep 11, 2012 | 14.06 |
| Sep 10, 2012 | 14.14 |
| Sep 7, 2012 | 14.06 |
| Sep 6, 2012 | 14.39 |
| Sep 5, 2012 | 14.23 |
| Sep 4, 2012 | 14.12 |
| Aug 31, 2012 | 13.81 |
| Aug 30, 2012 | 13.66 |
| Aug 29, 2012 | 12.73 |
| Aug 28, 2012 | 10.82 |
| Aug 27, 2012 | 10.67 |
| Aug 24, 2012 | -493.79 |
| Aug 23, 2012 | -454.16 |
| Aug 22, 2012 | -521.64 |
| Aug 21, 2012 | -526.99 |
| Aug 20, 2012 | -582.68 |
| Aug 17, 2012 | -595.54 |
| Aug 16, 2012 | -576.26 |
| Aug 15, 2012 | -583.75 |
| Aug 14, 2012 | -555.91 |
| Aug 13, 2012 | -583.75 |
| Aug 10, 2012 | -599.82 |
| Aug 9, 2012 | -618.03 |
| Aug 8, 2012 | -626.59 |
| Aug 7, 2012 | -635.16 |
| Aug 6, 2012 | -636.77 |
| Aug 3, 2012 | -635.16 |
| Aug 2, 2012 | -625.52 |
| Aug 1, 2012 | -620.17 |
| Jul 31, 2012 | -637.30 |
| Jul 30, 2012 | -633.02 |
| Jul 27, 2012 | -635.16 |
| Jul 26, 2012 | -618.03 |
| Jul 25, 2012 | -630.88 |
| Jul 24, 2012 | -626.59 |
| Jul 23, 2012 | -627.67 |
| Jul 20, 2012 | -636.23 |
| Jul 19, 2012 | -615.88 |
| Jul 18, 2012 | -615.88 |
| Jul 17, 2012 | -612.67 |
| Jul 16, 2012 | -598.75 |
| Jul 13, 2012 | -577.33 |
| Jul 12, 2012 | -546.27 |
| Jul 11, 2012 | -545.20 |
| Jul 10, 2012 | -535.02 |
| Jul 9, 2012 | -498.07 |
| Jul 6, 2012 | -475.58 |
| Jul 5, 2012 | -473.44 |
| Jul 3, 2012 | -462.73 |
| Jul 2, 2012 | -443.45 |
| Jun 29, 2012 | -429.53 |
| Jun 28, 2012 | -425.24 |
| Jun 27, 2012 | -428.46 |
| Jun 26, 2012 | -425.24 |
| Jun 25, 2012 | -425.24 |
| Jun 22, 2012 | -428.46 |
| Jun 21, 2012 | -443.45 |
| Jun 20, 2012 | -446.66 |
| Jun 19, 2012 | -435.95 |
| Jun 18, 2012 | -422.03 |
| Jun 15, 2012 | -433.81 |
| Jun 14, 2012 | -399.54 |
| Jun 13, 2012 | -338.49 |
| Jun 12, 2012 | -323.50 |
| Jun 11, 2012 | -298.87 |
| Jun 8, 2012 | -319.21 |
| Jun 7, 2012 | -316.00 |
| Jun 6, 2012 | -309.58 |
| Jun 5, 2012 | -297.79 |
| Jun 4, 2012 | -299.94 |
| Jun 1, 2012 | -309.58 |
| May 31, 2012 | -329.92 |
| May 30, 2012 | -327.78 |
| May 29, 2012 | -343.85 |
| May 25, 2012 | -4.87 |
| May 24, 2012 | -5.16 |
| May 23, 2012 | -4.91 |
| May 22, 2012 | -4.84 |
| May 21, 2012 | -4.59 |
| May 18, 2012 | -4.88 |
| May 17, 2012 | -5.36 |
| May 16, 2012 | -5.83 |
| May 15, 2012 | -6.11 |
| May 14, 2012 | -6.08 |
| May 11, 2012 | -6.51 |
| May 10, 2012 | -6.30 |
| May 9, 2012 | -6.18 |
| May 8, 2012 | -6.25 |
| May 7, 2012 | -6.46 |
| May 4, 2012 | -6.46 |
| May 3, 2012 | -6.51 |
| May 2, 2012 | -6.52 |
| May 1, 2012 | -6.50 |
| Apr 30, 2012 | -6.51 |
| Apr 27, 2012 | -6.41 |
| Apr 26, 2012 | -6.46 |
| Apr 25, 2012 | -6.52 |
| Apr 24, 2012 | -6.33 |
| Apr 23, 2012 | -6.55 |
| Apr 20, 2012 | -6.64 |
| Apr 19, 2012 | -6.58 |
| Apr 18, 2012 | -6.54 |
| Apr 17, 2012 | -6.68 |
| Apr 16, 2012 | -6.43 |
| Apr 13, 2012 | -5.92 |
| Apr 12, 2012 | -5.22 |
| Apr 11, 2012 | -5.01 |
| Apr 10, 2012 | -4.88 |
| Apr 9, 2012 | -4.87 |
| Apr 5, 2012 | -4.75 |
| Apr 4, 2012 | -4.79 |
| Apr 3, 2012 | -4.74 |
| Apr 2, 2012 | -4.74 |
| Mar 30, 2012 | -4.50 |
| Mar 29, 2012 | -4.49 |
| Mar 28, 2012 | -4.54 |
| Mar 27, 2012 | -4.45 |
| Mar 26, 2012 | -4.30 |
| Mar 23, 2012 | -4.02 |
| Mar 22, 2012 | -4.02 |
| Mar 21, 2012 | -3.92 |
| Mar 20, 2012 | -3.89 |
| Mar 19, 2012 | -3.89 |
| Mar 16, 2012 | -3.72 |
| Mar 15, 2012 | -3.66 |
| Mar 14, 2012 | -3.62 |
| Mar 13, 2012 | -3.59 |
| Mar 12, 2012 | -3.57 |
| Mar 9, 2012 | -3.47 |
| Mar 8, 2012 | -3.42 |
| Mar 7, 2012 | -3.31 |
| Mar 6, 2012 | -3.33 |
| Mar 5, 2012 | -3.37 |
| Mar 2, 2012 | -3.38 |
| Mar 1, 2012 | -3.29 |
| Feb 29, 2012 | -3.29 |
| Feb 28, 2012 | -3.23 |
| Feb 27, 2012 | -3.14 |
| Feb 24, 2012 | -2.17 |
| Feb 23, 2012 | -2.17 |
| Feb 22, 2012 | -2.12 |
| Feb 21, 2012 | -2.15 |
| Feb 17, 2012 | -2.15 |
| Feb 16, 2012 | -2.09 |
| Feb 15, 2012 | -2.11 |
| Feb 14, 2012 | -2.07 |
| Feb 13, 2012 | -2.09 |
| Feb 10, 2012 | -2.18 |
| Feb 9, 2012 | -2.13 |
| Feb 8, 2012 | -2.04 |
| Feb 7, 2012 | -2.08 |
| Feb 6, 2012 | -2.00 |
| Feb 3, 2012 | -2.00 |
| Feb 2, 2012 | -2.02 |
| Feb 1, 2012 | -1.99 |
| Jan 31, 2012 | -2.07 |
| Jan 30, 2012 | -1.98 |
| Jan 27, 2012 | -2.07 |
| Jan 26, 2012 | -1.95 |
| Jan 25, 2012 | -1.64 |
| Jan 24, 2012 | -1.51 |
| Jan 23, 2012 | -1.98 |
| Jan 20, 2012 | -1.99 |
| Jan 19, 2012 | -1.90 |
| Jan 18, 2012 | -1.88 |
| Jan 17, 2012 | -1.92 |
| Jan 13, 2012 | -1.84 |
| Jan 12, 2012 | -1.72 |
| Jan 11, 2012 | -1.71 |
| Jan 10, 2012 | -1.74 |
| Jan 9, 2012 | -1.58 |
| Jan 6, 2012 | -1.74 |
| Jan 5, 2012 | -1.74 |
| Jan 4, 2012 | -1.61 |
| Jan 3, 2012 | -1.50 |
| Dec 30, 2011 | -1.37 |
| Dec 29, 2011 | -1.24 |
| Dec 28, 2011 | -1.57 |
| Dec 27, 2011 | -1.57 |
| Dec 23, 2011 | -1.58 |
| Dec 22, 2011 | -1.49 |
| Dec 21, 2011 | -1.27 |
| Dec 20, 2011 | -2.07 |
| Dec 19, 2011 | -2.00 |
| Dec 16, 2011 | -2.03 |
| Dec 15, 2011 | -1.93 |
| Dec 14, 2011 | -2.07 |
| Dec 13, 2011 | -1.98 |
| Dec 12, 2011 | -1.87 |
| Dec 9, 2011 | -2.02 |
| Dec 8, 2011 | -1.84 |
| Dec 7, 2011 | -2.06 |
| Dec 6, 2011 | -2.13 |
| Dec 5, 2011 | -2.09 |
| Dec 2, 2011 | -2.06 |
| Dec 1, 2011 | -1.98 |
| Nov 30, 2011 | -1.92 |
| Nov 29, 2011 | -1.92 |
| Nov 28, 2011 | -1.78 |
| Nov 25, 2011 | -2.11 |
| Nov 23, 2011 | -1.89 |
| Nov 22, 2011 | -2.26 |
| Nov 21, 2011 | -1.97 |
| Nov 18, 2011 | -2.26 |
| Nov 17, 2011 | -1.99 |
| Nov 16, 2011 | -2.12 |
| Nov 15, 2011 | -2.07 |
| Nov 14, 2011 | -2.12 |
| Nov 11, 2011 | -1.94 |
| Nov 10, 2011 | -1.79 |
| Nov 9, 2011 | -1.69 |
| Nov 8, 2011 | -1.76 |
| Nov 7, 2011 | -1.80 |
| Nov 4, 2011 | -1.83 |
| Nov 3, 2011 | -1.56 |
| Nov 2, 2011 | -1.71 |
| Nov 1, 2011 | -1.69 |
| Oct 31, 2011 | -1.61 |
| Oct 28, 2011 | -1.76 |
| Oct 27, 2011 | -1.60 |
| Oct 26, 2011 | -1.42 |
| Oct 25, 2011 | -1.35 |
| Oct 24, 2011 | -1.47 |
| Oct 21, 2011 | -1.81 |
| Oct 20, 2011 | -1.75 |
| Oct 19, 2011 | -1.88 |
| Oct 18, 2011 | -1.66 |
| Oct 17, 2011 | -1.65 |
| Oct 14, 2011 | -1.84 |
| Oct 13, 2011 | -1.81 |
| Oct 12, 2011 | -1.62 |
| Oct 11, 2011 | -1.78 |
| Oct 10, 2011 | -1.55 |
| Oct 7, 2011 | -0.95 |
| Oct 6, 2011 | -0.79 |
| Oct 5, 2011 | -0.46 |
| Oct 4, 2011 | -0.66 |
| Oct 3, 2011 | -0.91 |
| Sep 30, 2011 | -0.98 |
| Sep 29, 2011 | -1.12 |
| Sep 28, 2011 | -1.07 |
| Sep 27, 2011 | -1.04 |
| Sep 26, 2011 | -0.82 |
| Sep 23, 2011 | -0.85 |
| Sep 22, 2011 | -0.88 |
| Sep 21, 2011 | -0.93 |
| Sep 20, 2011 | -1.22 |
| Sep 19, 2011 | -1.25 |
| Sep 16, 2011 | -1.24 |
| Sep 15, 2011 | -1.20 |
| Sep 14, 2011 | -1.24 |
| Sep 13, 2011 | -1.24 |
| Sep 12, 2011 | -1.22 |
| Sep 9, 2011 | -1.27 |
| Sep 8, 2011 | -1.38 |
| Sep 7, 2011 | -1.43 |
| Sep 6, 2011 | -1.36 |
| Sep 2, 2011 | -1.38 |
| Sep 1, 2011 | -1.34 |
| Aug 31, 2011 | -1.56 |
| Aug 30, 2011 | -1.44 |
| Aug 29, 2011 | -1.66 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 11.27 |
| Feb 24, 2011 | 11.19 |
| Feb 23, 2011 | 11.68 |
| Feb 22, 2011 | 12.49 |
| Feb 18, 2011 | 12.32 |
| Feb 17, 2011 | 12.24 |
| Feb 16, 2011 | 11.89 |
| Feb 15, 2011 | 11.48 |
| Feb 14, 2011 | 11.97 |
| Feb 11, 2011 | 12.36 |
| Feb 10, 2011 | 12.80 |
| Feb 9, 2011 | 13.19 |
| Feb 8, 2011 | 13.18 |
| Feb 7, 2011 | 13.31 |
| Feb 4, 2011 | 13.06 |
| Feb 3, 2011 | 12.80 |
| Feb 2, 2011 | 12.32 |
| Feb 1, 2011 | 12.18 |
| Jan 31, 2011 | 11.69 |
| Jan 28, 2011 | 11.01 |
| Jan 27, 2011 | 10.62 |
| Jan 26, 2011 | 6.98 |
| Jan 25, 2011 | 6.79 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.40 |
| Jan 20, 2011 | 6.57 |
| Jan 19, 2011 | 6.49 |
| Jan 18, 2011 | 6.59 |
| Jan 14, 2011 | 6.49 |
| Jan 13, 2011 | 6.63 |
| Jan 12, 2011 | 6.73 |
| Jan 11, 2011 | 6.40 |
| Jan 10, 2011 | 6.34 |
| Jan 7, 2011 | 6.40 |
| Jan 6, 2011 | 6.36 |
| Jan 5, 2011 | 6.43 |
| Jan 4, 2011 | 6.40 |
| Jan 3, 2011 | 6.40 |
| Dec 31, 2010 | 6.30 |
| Dec 30, 2010 | 6.24 |
| Dec 29, 2010 | 6.30 |
| Dec 28, 2010 | 6.03 |
| Dec 27, 2010 | 6.01 |
| Dec 23, 2010 | 6.14 |
| Dec 22, 2010 | 6.20 |
| Dec 21, 2010 | 6.22 |
| Dec 20, 2010 | 6.10 |
| Dec 17, 2010 | 6.36 |
| Dec 16, 2010 | 6.22 |
| Dec 15, 2010 | 6.26 |
| Dec 14, 2010 | 6.16 |
| Dec 13, 2010 | 6.20 |
| Dec 10, 2010 | 6.18 |
| Dec 9, 2010 | 6.14 |
| Dec 8, 2010 | 6.38 |
| Dec 7, 2010 | 6.22 |
| Dec 6, 2010 | 6.24 |
| Dec 3, 2010 | 5.89 |
| Dec 2, 2010 | 5.87 |
| Dec 1, 2010 | 5.93 |
| Nov 30, 2010 | 6.14 |
| Nov 29, 2010 | 6.14 |
| Aug 27, 2010 | 10.01 |
| Aug 26, 2010 | 10.39 |
| Aug 25, 2010 | 10.31 |
| Aug 24, 2010 | 10.50 |
| Aug 23, 2010 | 10.16 |
| Aug 20, 2010 | 10.81 |
| Aug 19, 2010 | 10.92 |
| Aug 18, 2010 | 10.73 |
| Aug 17, 2010 | 10.39 |
| Aug 16, 2010 | 10.88 |
| Aug 13, 2010 | 11.11 |
| Aug 12, 2010 | 11.26 |
| Aug 11, 2010 | 11.19 |
| Aug 10, 2010 | 11.15 |
| Aug 9, 2010 | 11.15 |
| Aug 6, 2010 | 11.00 |
| Aug 5, 2010 | 11.11 |
| Aug 4, 2010 | 10.69 |
| Aug 3, 2010 | 10.73 |
| Aug 2, 2010 | 11.07 |
| Jul 30, 2010 | 10.54 |
| Jul 29, 2010 | 10.35 |
| Jul 28, 2010 | 10.09 |
| Jul 27, 2010 | 9.63 |
| Jul 26, 2010 | 9.52 |
| Jul 23, 2010 | 9.44 |
| Jul 22, 2010 | 9.25 |
| Jul 21, 2010 | 9.25 |
| Jul 20, 2010 | 9.48 |
| Jul 19, 2010 | 9.33 |
| Jul 16, 2010 | 9.22 |
| Jul 15, 2010 | 9.37 |
| Jul 14, 2010 | 8.91 |
| Jul 13, 2010 | 8.76 |
| Jul 12, 2010 | 10.09 |
| Jul 9, 2010 | 9.52 |
| Jul 8, 2010 | 6.60 |
| Jul 7, 2010 | 7.66 |
| Jul 6, 2010 | 7.13 |
| Jul 2, 2010 | 7.47 |
| Jul 1, 2010 | 7.81 |
| Jun 30, 2010 | 8.53 |
| Jun 29, 2010 | 8.80 |
| Jun 28, 2010 | 9.59 |
| Jun 25, 2010 | 9.93 |
| Jun 24, 2010 | 10.43 |
| Jun 23, 2010 | 10.50 |
| Jun 22, 2010 | 11.26 |
| Jun 21, 2010 | 11.77 |
| Jun 18, 2010 | 12.13 |
| Jun 17, 2010 | 12.32 |
| Jun 16, 2010 | 12.06 |
| Jun 15, 2010 | 13.08 |
| Jun 14, 2010 | 11.79 |
| Jun 11, 2010 | 12.51 |
| Jun 10, 2010 | 11.98 |
| Jun 9, 2010 | 11.90 |
| Jun 8, 2010 | 11.68 |
| Jun 7, 2010 | 12.36 |
| Jun 4, 2010 | 13.04 |
| Jun 3, 2010 | 13.15 |
| Jun 2, 2010 | 13.89 |
| Jun 1, 2010 | 13.69 |
| May 28, 2010 | 12.51 |
| May 27, 2010 | 12.47 |
| May 26, 2010 | 11.94 |
| May 25, 2010 | 11.94 |
| May 24, 2010 | 12.17 |
| May 21, 2010 | 11.56 |
| May 20, 2010 | 11.94 |
| May 19, 2010 | 13.80 |
| May 18, 2010 | 12.81 |
| May 17, 2010 | 13.38 |
| May 14, 2010 | 13.50 |
| May 13, 2010 | 14.29 |
| May 12, 2010 | 14.29 |
| May 11, 2010 | 14.18 |
| May 10, 2010 | 12.02 |
| May 7, 2010 | 11.37 |
| May 6, 2010 | 12.55 |
| May 5, 2010 | 13.38 |
| May 4, 2010 | 14.33 |
| May 3, 2010 | 14.67 |
| Apr 30, 2010 | 15.01 |
| Apr 29, 2010 | 15.28 |
| Apr 28, 2010 | 15.16 |
| Apr 27, 2010 | 14.94 |
| Apr 26, 2010 | 14.33 |
| Apr 23, 2010 | 14.52 |
| Apr 22, 2010 | 14.94 |
| Apr 21, 2010 | 14.63 |
| Apr 20, 2010 | 14.63 |
| Apr 19, 2010 | 14.67 |
| Apr 16, 2010 | 15.58 |
| Apr 15, 2010 | 15.47 |
| Apr 14, 2010 | 15.35 |
| Apr 13, 2010 | 15.50 |
| Apr 12, 2010 | 15.43 |
| Apr 9, 2010 | 15.43 |
| Apr 8, 2010 | 15.81 |
| Apr 7, 2010 | 15.58 |
| Apr 6, 2010 | 15.54 |
| Apr 5, 2010 | 15.36 |
| Apr 1, 2010 | 14.97 |
| Mar 31, 2010 | 13.69 |
| Mar 30, 2010 | 14.06 |
| Mar 29, 2010 | 14.06 |
| Mar 26, 2010 | 13.53 |
| Mar 25, 2010 | 13.46 |
| Mar 24, 2010 | 13.04 |
| Mar 23, 2010 | 12.32 |
| Mar 22, 2010 | 11.34 |
| Mar 19, 2010 | 11.26 |
| Mar 18, 2010 | 15.65 |
| Mar 17, 2010 | 15.62 |
| Mar 16, 2010 | 15.58 |
| Mar 15, 2010 | 14.29 |
| Mar 12, 2010 | 12.78 |
| Mar 11, 2010 | 11.68 |
| Mar 10, 2010 | 11.64 |
| Mar 9, 2010 | 10.84 |
| Mar 8, 2010 | 11.22 |
| Mar 5, 2010 | 10.50 |
| Mar 4, 2010 | 10.50 |
| Mar 3, 2010 | 9.67 |
| Mar 2, 2010 | 9.06 |
| Mar 1, 2010 | 9.52 |
| Feb 26, 2010 | 7.85 |
| Feb 25, 2010 | 9.33 |
| Feb 24, 2010 | 8.08 |
| Feb 23, 2010 | 9.48 |
| Feb 22, 2010 | 8.72 |
| Feb 19, 2010 | 8.99 |
| Feb 18, 2010 | 9.37 |
| Feb 17, 2010 | 9.22 |
| Feb 16, 2010 | 9.10 |
| Feb 12, 2010 | 9.44 |
| Feb 11, 2010 | 9.40 |
| Feb 10, 2010 | 8.42 |
| Feb 9, 2010 | 9.33 |
| Feb 8, 2010 | 8.04 |
| Feb 5, 2010 | 8.34 |
| Feb 4, 2010 | 8.61 |
| Feb 3, 2010 | 8.72 |
| Feb 2, 2010 | 8.72 |
| Feb 1, 2010 | 8.50 |
| Jan 29, 2010 | 8.84 |
| Jan 28, 2010 | 8.95 |
| Jan 27, 2010 | 7.89 |
| Jan 26, 2010 | 7.09 |
| Jan 25, 2010 | 8.42 |
| Jan 22, 2010 | 7.78 |
| Jan 21, 2010 | 6.37 |
| Jan 20, 2010 | 6.34 |
| Jan 19, 2010 | 7.25 |
| Jan 15, 2010 | 8.23 |
| Jan 14, 2010 | 6.03 |
| Jan 13, 2010 | 5.16 |
| Jan 12, 2010 | 5.20 |
| Jan 11, 2010 | 5.24 |
| Jan 8, 2010 | 5.20 |
| Jan 7, 2010 | 5.48 |
| Jan 6, 2010 | 5.96 |
| Jan 5, 2010 | 5.58 |
| Jan 4, 2010 | 5.47 |
| Dec 31, 2009 | 5.50 |
| Dec 30, 2009 | 4.71 |
| Dec 29, 2009 | 5.69 |
| Dec 28, 2009 | 4.90 |
| Dec 24, 2009 | 5.58 |
| Dec 23, 2009 | 6.11 |
| Dec 22, 2009 | 5.92 |
| Dec 21, 2009 | 5.43 |
| Dec 18, 2009 | 5.09 |
| Dec 17, 2009 | 5.62 |
| Dec 16, 2009 | 6.22 |
| Dec 15, 2009 | 6.53 |
| Dec 14, 2009 | 5.09 |
| Dec 11, 2009 | 5.69 |
| Dec 10, 2009 | 5.65 |
| Dec 9, 2009 | 5.73 |
| Dec 8, 2009 | 5.09 |
| Dec 7, 2009 | 5.96 |
| Dec 4, 2009 | 6.30 |
| Dec 3, 2009 | 5.96 |
| Dec 2, 2009 | 6.07 |
| Dec 1, 2009 | 6.41 |
| Nov 30, 2009 | 6.30 |