Banco Santander (Brasil) (BSBR) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 72.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 72.33 |
| May 20, 2026 | 71.94 |
| May 19, 2026 | 69.07 |
| May 18, 2026 | 70.31 |
| May 15, 2026 | 69.40 |
| May 14, 2026 | 71.03 |
| May 13, 2026 | 70.44 |
| May 12, 2026 | 73.70 |
| May 11, 2026 | 74.22 |
| May 8, 2026 | 75.91 |
| May 7, 2026 | 75.52 |
| May 6, 2026 | 77.86 |
| May 5, 2026 | 76.17 |
| May 4, 2026 | 75.13 |
| May 1, 2026 | 75.52 |
| Apr 30, 2026 | 76.30 |
| Apr 29, 2026 | 74.87 |
| Apr 28, 2026 | 76.82 |
| Apr 27, 2026 | 77.34 |
| Apr 24, 2026 | 77.73 |
| Apr 23, 2026 | 77.47 |
| Apr 22, 2026 | 80.08 |
| Apr 21, 2026 | 80.86 |
| Apr 20, 2026 | 82.68 |
| Apr 17, 2026 | 82.81 |
| Apr 16, 2026 | 82.55 |
| Apr 15, 2026 | 82.94 |
| Apr 14, 2026 | 83.98 |
| Apr 13, 2026 | 83.98 |
| Apr 10, 2026 | 83.46 |
| Apr 9, 2026 | 82.29 |
| Apr 8, 2026 | 80.86 |
| Apr 7, 2026 | 78.12 |
| Apr 6, 2026 | 78.64 |
| Apr 2, 2026 | 78.77 |
| Apr 1, 2026 | 78.90 |
| Mar 31, 2026 | 77.21 |
| Mar 30, 2026 | 73.43 |
| Mar 27, 2026 | 73.04 |
| Mar 26, 2026 | 73.57 |
| Mar 25, 2026 | 75.39 |
| Mar 24, 2026 | 74.09 |
| Mar 23, 2026 | 75.26 |
| Mar 20, 2026 | 72.13 |
| Mar 19, 2026 | 75.00 |
| Mar 18, 2026 | 74.61 |
| Mar 17, 2026 | 75.78 |
| Mar 16, 2026 | 76.30 |
| Mar 13, 2026 | 74.48 |
| Mar 12, 2026 | 75.65 |
| Mar 11, 2026 | 80.34 |
| Mar 10, 2026 | 80.86 |
| Mar 9, 2026 | 79.29 |
| Mar 6, 2026 | 78.12 |
| Mar 5, 2026 | 79.42 |
| Mar 4, 2026 | 82.55 |
| Mar 3, 2026 | 80.08 |
| Mar 2, 2026 | 83.85 |
| Feb 27, 2026 | 84.76 |
| Feb 26, 2026 | 86.46 |
| Feb 25, 2026 | 87.63 |
| Feb 24, 2026 | 88.93 |
| Feb 23, 2026 | 87.76 |
| Feb 20, 2026 | 91.79 |
| Feb 19, 2026 | 88.41 |
| Feb 18, 2026 | 86.19 |
| Feb 17, 2026 | 85.41 |
| Feb 13, 2026 | 85.80 |
| Feb 12, 2026 | 88.15 |
| Feb 11, 2026 | 92.05 |
| Feb 10, 2026 | 90.49 |
| Feb 9, 2026 | 89.58 |
| Feb 6, 2026 | 84.50 |
| Feb 5, 2026 | 84.76 |
| Feb 4, 2026 | 86.33 |
| Feb 3, 2026 | 89.19 |
| Feb 2, 2026 | 91.01 |
| Jan 30, 2026 | 90.10 |
| Jan 29, 2026 | 92.97 |
| Jan 28, 2026 | 93.75 |
| Jan 27, 2026 | 92.44 |
| Jan 26, 2026 | 88.41 |
| Jan 23, 2026 | 88.15 |
| Jan 22, 2026 | 87.24 |
| Jan 21, 2026 | 85.54 |
| Jan 20, 2026 | 82.29 |
| Jan 16, 2026 | 79.81 |
| Jan 15, 2026 | 80.47 |
| Jan 14, 2026 | 82.29 |
| Jan 13, 2026 | 81.12 |
| Jan 12, 2026 | 82.03 |
| Jan 9, 2026 | 83.07 |
| Jan 8, 2026 | 81.25 |
| Jan 7, 2026 | 80.21 |
| Jan 6, 2026 | 82.81 |
| Jan 5, 2026 | 82.03 |
| Jan 2, 2026 | 80.86 |
| Dec 31, 2025 | 79.55 |
| Dec 30, 2025 | -18.98 |
| Dec 29, 2025 | -18.58 |
| Dec 26, 2025 | -18.95 |
| Dec 24, 2025 | -18.83 |
| Dec 23, 2025 | -18.83 |
| Dec 22, 2025 | -17.99 |
| Dec 19, 2025 | -18.12 |
| Dec 18, 2025 | -17.99 |
| Dec 17, 2025 | -17.63 |
| Dec 16, 2025 | -18.03 |
| Dec 15, 2025 | -18.73 |
| Dec 12, 2025 | -18.21 |
| Dec 11, 2025 | -18.24 |
| Dec 10, 2025 | -17.99 |
| Dec 9, 2025 | -18.33 |
| Dec 8, 2025 | -18.55 |
| Dec 5, 2025 | -18.76 |
| Dec 4, 2025 | -20.12 |
| Dec 3, 2025 | -19.90 |
| Dec 2, 2025 | -20.15 |
| Dec 1, 2025 | -19.59 |
| Nov 28, 2025 | -19.81 |
| Nov 26, 2025 | -19.78 |
| Nov 25, 2025 | -19.13 |
| Nov 24, 2025 | -18.98 |
| Nov 21, 2025 | -18.89 |
| Nov 20, 2025 | -18.67 |
| Nov 19, 2025 | -19.04 |
| Nov 18, 2025 | -19.35 |
| Nov 17, 2025 | -19.29 |
| Nov 14, 2025 | -19.56 |
| Nov 13, 2025 | -19.41 |
| Nov 12, 2025 | -19.44 |
| Nov 11, 2025 | -19.38 |
| Nov 10, 2025 | -18.92 |
| Nov 7, 2025 | -18.61 |
| Nov 6, 2025 | -18.49 |
| Nov 5, 2025 | -18.64 |
| Nov 4, 2025 | -17.99 |
| Nov 3, 2025 | -18.06 |
| Oct 31, 2025 | -17.81 |
| Oct 30, 2025 | -17.50 |
| Oct 29, 2025 | -17.19 |
| Oct 28, 2025 | -16.86 |
| Oct 27, 2025 | -17.01 |
| Oct 24, 2025 | -16.70 |
| Oct 23, 2025 | -16.40 |
| Oct 22, 2025 | -16.49 |
| Oct 21, 2025 | -16.58 |
| Oct 20, 2025 | -16.73 |
| Oct 17, 2025 | -16.18 |
| Oct 16, 2025 | -16.03 |
| Oct 15, 2025 | -15.78 |
| Oct 14, 2025 | -15.60 |
| Oct 13, 2025 | -15.69 |
| Oct 10, 2025 | -15.63 |
| Oct 9, 2025 | -16.33 |
| Oct 8, 2025 | -16.15 |
| Oct 7, 2025 | -16.18 |
| Oct 6, 2025 | -16.58 |
| Oct 3, 2025 | -16.89 |
| Oct 2, 2025 | -16.73 |
| Oct 1, 2025 | -16.86 |
| Sep 30, 2025 | -17.19 |
| Sep 29, 2025 | -17.10 |
| Sep 26, 2025 | -16.89 |
| Sep 25, 2025 | -16.43 |
| Sep 24, 2025 | -16.86 |
| Sep 23, 2025 | -17.10 |
| Sep 22, 2025 | -16.73 |
| Sep 19, 2025 | -16.95 |
| Sep 18, 2025 | -16.98 |
| Sep 17, 2025 | -17.10 |
| Sep 16, 2025 | -16.70 |
| Sep 15, 2025 | -16.73 |
| Sep 12, 2025 | -16.52 |
| Sep 11, 2025 | -16.76 |
| Sep 10, 2025 | -16.49 |
| Sep 9, 2025 | -16.43 |
| Sep 8, 2025 | -16.52 |
| Sep 5, 2025 | -16.73 |
| Sep 4, 2025 | -16.12 |
| Sep 3, 2025 | -15.93 |
| Sep 2, 2025 | -16.06 |
| Aug 29, 2025 | -16.30 |
| Aug 28, 2025 | -16.21 |
| Aug 27, 2025 | -15.84 |
| Aug 26, 2025 | -15.75 |
| Aug 25, 2025 | -15.69 |
| Aug 22, 2025 | -15.44 |
| Aug 21, 2025 | -14.89 |
| Aug 20, 2025 | -14.89 |
| Aug 19, 2025 | -14.67 |
| Aug 18, 2025 | -15.50 |
| Aug 15, 2025 | -15.35 |
| Aug 14, 2025 | -15.35 |
| Aug 13, 2025 | -15.35 |
| Aug 12, 2025 | -15.53 |
| Aug 11, 2025 | -15.16 |
| Aug 8, 2025 | -15.26 |
| Aug 7, 2025 | -15.23 |
| Aug 6, 2025 | -14.98 |
| Aug 5, 2025 | -14.76 |
| Aug 4, 2025 | -14.70 |
| Aug 1, 2025 | -14.43 |
| Jul 31, 2025 | -14.52 |
| Jul 30, 2025 | -14.64 |
| Jul 29, 2025 | -14.70 |
| Jul 28, 2025 | -14.55 |
| Jul 25, 2025 | -14.64 |
| Jul 24, 2025 | -14.70 |
| Jul 23, 2025 | -14.92 |
| Jul 22, 2025 | -14.55 |
| Jul 21, 2025 | -14.55 |
| Jul 18, 2025 | -14.92 |
| Jul 17, 2025 | -15.75 |
| Jul 16, 2025 | -15.38 |
| Jul 15, 2025 | -15.32 |
| Jul 14, 2025 | -15.13 |
| Jul 11, 2025 | -15.47 |
| Jul 10, 2025 | -15.69 |
| Jul 9, 2025 | -16.21 |
| Jul 8, 2025 | -16.49 |
| Jul 7, 2025 | -16.36 |
| Jul 3, 2025 | -16.83 |
| Jul 2, 2025 | -16.76 |
| Jul 1, 2025 | -16.95 |
| Jun 30, 2025 | -16.76 |
| Jun 27, 2025 | -16.36 |
| Jun 26, 2025 | -16.36 |
| Jun 25, 2025 | -16.09 |
| Jun 24, 2025 | -16.58 |
| Jun 23, 2025 | -16.30 |
| Jun 20, 2025 | -16.43 |
| Jun 18, 2025 | -16.76 |
| Jun 17, 2025 | -16.76 |
| Jun 16, 2025 | -16.83 |
| Jun 13, 2025 | -16.64 |
| Jun 12, 2025 | -16.55 |
| Jun 11, 2025 | -16.76 |
| Jun 10, 2025 | -16.00 |
| Jun 9, 2025 | -15.87 |
| Jun 6, 2025 | -15.96 |
| Jun 5, 2025 | -15.90 |
| Jun 4, 2025 | -15.87 |
| Jun 3, 2025 | -16.24 |
| Jun 2, 2025 | -16.00 |
| May 30, 2025 | -16.00 |
| May 29, 2025 | -16.27 |
| May 28, 2025 | -16.18 |
| May 27, 2025 | -16.43 |
| May 23, 2025 | -16.30 |
| May 22, 2025 | -16.18 |
| May 21, 2025 | -16.18 |
| May 20, 2025 | -16.49 |
| May 19, 2025 | -16.67 |
| May 16, 2025 | -16.40 |
| May 15, 2025 | -16.46 |
| May 14, 2025 | -16.67 |
| May 13, 2025 | -16.67 |
| May 12, 2025 | -16.09 |
| May 9, 2025 | -16.40 |
| May 8, 2025 | -16.24 |
| May 7, 2025 | -15.29 |
| May 6, 2025 | -15.41 |
| May 5, 2025 | -15.44 |
| May 2, 2025 | -15.81 |
| May 1, 2025 | -15.78 |
| Apr 30, 2025 | -16.18 |
| Apr 29, 2025 | -15.84 |
| Apr 28, 2025 | -15.44 |
| Apr 25, 2025 | -15.26 |
| Apr 24, 2025 | -15.32 |
| Apr 23, 2025 | -14.80 |
| Apr 22, 2025 | -14.80 |
| Apr 21, 2025 | -14.52 |
| Apr 17, 2025 | -14.46 |
| Apr 16, 2025 | -14.33 |
| Apr 15, 2025 | -14.24 |
| Apr 14, 2025 | -14.15 |
| Apr 11, 2025 | -14.06 |
| Apr 10, 2025 | -13.75 |
| Apr 9, 2025 | -14.00 |
| Apr 8, 2025 | -13.41 |
| Apr 7, 2025 | -13.72 |
| Apr 4, 2025 | -14.09 |
| Apr 3, 2025 | -15.07 |
| Apr 2, 2025 | -14.76 |
| Apr 1, 2025 | -14.61 |
| Mar 31, 2025 | -14.49 |
| Mar 28, 2025 | -14.64 |
| Mar 27, 2025 | -14.80 |
| Mar 26, 2025 | -14.76 |
| Mar 25, 2025 | -14.80 |
| Mar 24, 2025 | -14.36 |
| Mar 21, 2025 | -14.55 |
| Mar 20, 2025 | -14.64 |
| Mar 19, 2025 | -14.89 |
| Mar 18, 2025 | -14.58 |
| Mar 17, 2025 | -14.70 |
| Mar 14, 2025 | -14.18 |
| Mar 13, 2025 | -13.57 |
| Mar 12, 2025 | -13.29 |
| Mar 11, 2025 | -13.38 |
| Mar 10, 2025 | -13.53 |
| Mar 7, 2025 | -13.90 |
| Mar 6, 2025 | -13.78 |
| Mar 5, 2025 | -13.84 |
| Mar 4, 2025 | -13.50 |
| Mar 3, 2025 | -13.32 |
| Feb 28, 2025 | -13.41 |
| Feb 27, 2025 | -14.03 |
| Feb 26, 2025 | -14.27 |
| Feb 25, 2025 | -14.30 |
| Feb 24, 2025 | -14.18 |
| Feb 21, 2025 | -14.21 |
| Feb 20, 2025 | -14.49 |
| Feb 19, 2025 | -14.49 |
| Feb 18, 2025 | -14.83 |
| Feb 14, 2025 | -14.52 |
| Feb 13, 2025 | -13.81 |
| Feb 12, 2025 | -14.09 |
| Feb 11, 2025 | -14.18 |
| Feb 10, 2025 | -14.12 |
| Feb 7, 2025 | -14.21 |
| Feb 6, 2025 | -14.80 |
| Feb 5, 2025 | -14.61 |
| Feb 4, 2025 | -13.93 |
| Feb 3, 2025 | -13.84 |
| Jan 31, 2025 | -13.87 |
| Jan 30, 2025 | -13.78 |
| Jan 29, 2025 | -13.32 |
| Jan 28, 2025 | -13.38 |
| Jan 27, 2025 | -13.23 |
| Jan 24, 2025 | -13.07 |
| Jan 23, 2025 | -13.17 |
| Jan 22, 2025 | -13.13 |
| Jan 21, 2025 | -12.86 |
| Jan 17, 2025 | -12.92 |
| Jan 16, 2025 | -12.95 |
| Jan 15, 2025 | -12.95 |
| Jan 14, 2025 | -12.46 |
| Jan 13, 2025 | -12.37 |
| Jan 10, 2025 | -12.15 |
| Jan 8, 2025 | -12.40 |
| Jan 7, 2025 | -12.55 |
| Jan 6, 2025 | -12.21 |
| Jan 3, 2025 | -11.75 |
| Jan 2, 2025 | -12.27 |
| Dec 31, 2024 | -12.03 |
| Dec 30, 2024 | 0.79 |
| Dec 27, 2024 | 0.79 |
| Dec 26, 2024 | 0.79 |
| Dec 24, 2024 | 0.79 |
| Dec 23, 2024 | 0.78 |
| Dec 20, 2024 | 0.82 |
| Dec 19, 2024 | 0.78 |
| Dec 18, 2024 | 0.77 |
| Dec 17, 2024 | 0.82 |
| Dec 16, 2024 | 0.81 |
| Dec 13, 2024 | 0.82 |
| Dec 12, 2024 | 0.84 |
| Dec 11, 2024 | 0.87 |
| Dec 10, 2024 | 0.87 |
| Dec 9, 2024 | 0.85 |
| Dec 6, 2024 | 0.86 |
| Dec 5, 2024 | 0.88 |
| Dec 4, 2024 | 0.86 |
| Dec 3, 2024 | 0.85 |
| Dec 2, 2024 | 0.83 |
| Nov 29, 2024 | 0.85 |
| Nov 27, 2024 | 0.89 |
| Nov 26, 2024 | 0.94 |
| Nov 25, 2024 | 0.93 |
| Nov 22, 2024 | 0.92 |
| Nov 21, 2024 | 0.89 |
| Nov 20, 2024 | 0.91 |
| Nov 19, 2024 | 0.90 |
| Nov 18, 2024 | 0.90 |
| Nov 15, 2024 | 0.91 |
| Nov 14, 2024 | 0.91 |
| Nov 13, 2024 | 0.91 |
| Nov 12, 2024 | 0.93 |
| Nov 11, 2024 | 0.94 |
| Nov 8, 2024 | 0.95 |
| Nov 7, 2024 | 0.97 |
| Nov 6, 2024 | 0.97 |
| Nov 5, 2024 | 0.96 |
| Nov 4, 2024 | 0.95 |
| Nov 1, 2024 | 0.93 |
| Oct 31, 2024 | 0.96 |
| Oct 30, 2024 | 1.00 |
| Oct 29, 2024 | 0.98 |
| Oct 28, 2024 | 1.03 |
| Oct 25, 2024 | 1.02 |
| Oct 24, 2024 | 1.03 |
| Oct 23, 2024 | 1.02 |
| Oct 22, 2024 | 1.01 |
| Oct 21, 2024 | 1.01 |
| Oct 18, 2024 | 1.04 |
| Oct 17, 2024 | 1.04 |
| Oct 16, 2024 | 1.05 |
| Oct 15, 2024 | 1.05 |
| Oct 14, 2024 | 1.06 |
| Oct 11, 2024 | 1.04 |
| Oct 10, 2024 | 1.05 |
| Oct 9, 2024 | 1.04 |
| Oct 8, 2024 | 1.05 |
| Oct 7, 2024 | 1.07 |
| Oct 4, 2024 | 1.08 |
| Oct 3, 2024 | 1.07 |
| Oct 2, 2024 | 1.09 |
| Oct 1, 2024 | 1.07 |
| Sep 30, 2024 | 1.07 |
| Sep 27, 2024 | 1.08 |
| Sep 26, 2024 | 1.09 |
| Sep 25, 2024 | 1.08 |
| Sep 24, 2024 | 1.08 |
| Sep 23, 2024 | 1.06 |
| Sep 20, 2024 | 1.09 |
| Sep 19, 2024 | 1.13 |
| Sep 18, 2024 | 1.14 |
| Sep 17, 2024 | 1.14 |
| Sep 16, 2024 | 1.14 |
| Sep 13, 2024 | 1.14 |
| Sep 12, 2024 | 1.11 |
| Sep 11, 2024 | 1.12 |
| Sep 10, 2024 | 1.12 |
| Sep 9, 2024 | 1.14 |
| Sep 6, 2024 | 1.13 |
| Sep 5, 2024 | 1.15 |
| Sep 4, 2024 | 1.15 |
| Sep 3, 2024 | 1.14 |
| Aug 30, 2024 | 1.14 |
| Aug 29, 2024 | 1.14 |
| Aug 28, 2024 | 1.15 |
| Aug 27, 2024 | 1.15 |
| Aug 26, 2024 | 1.16 |
| Aug 23, 2024 | 1.16 |
| Aug 22, 2024 | 1.14 |
| Aug 21, 2024 | 1.16 |
| Aug 20, 2024 | 1.16 |
| Aug 19, 2024 | 1.16 |
| Aug 16, 2024 | 1.14 |
| Aug 15, 2024 | 1.12 |
| Aug 14, 2024 | 1.13 |
| Aug 13, 2024 | 1.11 |
| Aug 12, 2024 | 1.08 |
| Aug 9, 2024 | 1.07 |
| Aug 8, 2024 | 1.04 |
| Aug 7, 2024 | 1.02 |
| Aug 6, 2024 | 1.02 |
| Aug 5, 2024 | 1.00 |
| Aug 2, 2024 | 1.00 |
| Aug 1, 2024 | 1.03 |
| Jul 31, 2024 | 1.03 |
| Jul 30, 2024 | 1.04 |
| Jul 29, 2024 | 1.03 |
| Jul 26, 2024 | 1.02 |
| Jul 25, 2024 | 1.00 |
| Jul 24, 2024 | 1.02 |
| Jul 23, 2024 | 1.04 |
| Jul 22, 2024 | 1.06 |
| Jul 19, 2024 | 1.06 |
| Jul 18, 2024 | 1.05 |
| Jul 17, 2024 | 1.08 |
| Jul 16, 2024 | 1.07 |
| Jul 15, 2024 | 1.06 |
| Jul 12, 2024 | 1.06 |
| Jul 11, 2024 | 1.06 |
| Jul 10, 2024 | 1.04 |
| Jul 9, 2024 | 1.01 |
| Jul 8, 2024 | 0.99 |
| Jul 5, 2024 | 1.01 |
| Jul 3, 2024 | 1.01 |
| Jul 2, 2024 | 0.98 |
| Jul 1, 2024 | 0.98 |
| Jun 28, 2024 | 1.00 |
| Jun 27, 2024 | 1.03 |
| Jun 26, 2024 | 1.01 |
| Jun 25, 2024 | 1.03 |
| Jun 24, 2024 | 1.05 |
| Jun 21, 2024 | 1.02 |
| Jun 20, 2024 | 1.02 |
| Jun 18, 2024 | 1.03 |
| Jun 17, 2024 | 1.02 |
| Jun 14, 2024 | 1.01 |
| Jun 13, 2024 | 1.02 |
| Jun 12, 2024 | 1.01 |
| Jun 11, 2024 | 1.03 |
| Jun 10, 2024 | 1.03 |
| Jun 7, 2024 | 1.04 |
| Jun 6, 2024 | 1.08 |
| Jun 5, 2024 | 1.04 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.08 |
| May 31, 2024 | 1.08 |
| May 30, 2024 | 1.09 |
| May 29, 2024 | 1.08 |
| May 28, 2024 | 1.10 |
| May 24, 2024 | 1.10 |
| May 23, 2024 | 1.10 |
| May 22, 2024 | 1.10 |
| May 21, 2024 | 1.12 |
| May 20, 2024 | 1.10 |
| May 17, 2024 | 1.11 |
| May 16, 2024 | 1.11 |
| May 15, 2024 | 1.11 |
| May 14, 2024 | 1.13 |
| May 13, 2024 | 1.13 |
| May 10, 2024 | 1.13 |
| May 9, 2024 | 1.13 |
| May 8, 2024 | 1.16 |
| May 7, 2024 | 1.18 |
| May 6, 2024 | 1.20 |
| May 3, 2024 | 1.19 |
| May 2, 2024 | 1.17 |
| May 1, 2024 | 1.15 |
| Apr 30, 2024 | 1.13 |
| Apr 29, 2024 | 1.10 |
| Apr 26, 2024 | 1.09 |
| Apr 25, 2024 | 1.04 |
| Apr 24, 2024 | 1.07 |
| Apr 23, 2024 | 1.08 |
| Apr 22, 2024 | 1.05 |
| Apr 19, 2024 | 1.07 |
| Apr 18, 2024 | 1.04 |
| Apr 17, 2024 | 1.04 |
| Apr 16, 2024 | 1.04 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.08 |
| Apr 11, 2024 | 1.10 |
| Apr 10, 2024 | 1.10 |
| Apr 9, 2024 | 1.16 |
| Apr 8, 2024 | 1.15 |
| Apr 5, 2024 | 1.14 |
| Apr 4, 2024 | 1.15 |
| Apr 3, 2024 | 1.14 |
| Apr 2, 2024 | 1.13 |
| Apr 1, 2024 | 1.13 |
| Mar 28, 2024 | 1.16 |
| Mar 27, 2024 | 1.15 |
| Mar 26, 2024 | 1.14 |
| Mar 25, 2024 | 1.14 |
| Mar 22, 2024 | 1.14 |
| Mar 21, 2024 | 1.15 |
| Mar 20, 2024 | 1.16 |
| Mar 19, 2024 | 1.14 |
| Mar 18, 2024 | 1.16 |
| Mar 15, 2024 | 1.16 |
| Mar 14, 2024 | 1.16 |
| Mar 13, 2024 | 1.17 |
| Mar 12, 2024 | 1.16 |
| Mar 11, 2024 | 1.16 |
| Mar 8, 2024 | 1.16 |
| Mar 7, 2024 | 1.16 |
| Mar 6, 2024 | 1.16 |
| Mar 5, 2024 | 1.16 |
| Mar 4, 2024 | 1.17 |
| Mar 1, 2024 | 1.17 |
| Feb 29, 2024 | 1.16 |
| Feb 28, 2024 | 1.18 |
| Feb 27, 2024 | 1.19 |
| Feb 26, 2024 | 1.15 |
| Feb 23, 2024 | 1.15 |
| Feb 22, 2024 | 1.18 |
| Feb 21, 2024 | 1.19 |
| Feb 20, 2024 | 1.21 |
| Feb 16, 2024 | 1.19 |
| Feb 15, 2024 | 1.16 |
| Feb 14, 2024 | 1.15 |
| Feb 13, 2024 | 1.14 |
| Feb 12, 2024 | 1.18 |
| Feb 9, 2024 | 1.17 |
| Feb 8, 2024 | 1.15 |
| Feb 7, 2024 | 1.19 |
| Feb 6, 2024 | 1.22 |
| Feb 5, 2024 | 1.18 |
| Feb 2, 2024 | 1.18 |
| Feb 1, 2024 | 1.20 |
| Jan 31, 2024 | 1.16 |
| Jan 30, 2024 | 1.21 |
| Jan 29, 2024 | 1.19 |
| Jan 26, 2024 | 1.22 |
| Jan 25, 2024 | 1.21 |
| Jan 24, 2024 | 1.21 |
| Jan 23, 2024 | 1.22 |
| Jan 22, 2024 | 1.22 |
| Jan 19, 2024 | 1.24 |
| Jan 18, 2024 | 1.24 |
| Jan 17, 2024 | 1.23 |
| Jan 16, 2024 | 1.22 |
| Jan 12, 2024 | 1.26 |
| Jan 11, 2024 | 1.27 |
| Jan 10, 2024 | 1.26 |
| Jan 9, 2024 | 1.28 |
| Jan 8, 2024 | 1.33 |
| Jan 5, 2024 | 1.34 |
| Jan 4, 2024 | 1.31 |
| Jan 3, 2024 | 1.31 |
| Jan 2, 2024 | 1.31 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 6.87 |
| Jun 27, 2023 | 6.99 |
| Jun 26, 2023 | 7.09 |
| Jun 23, 2023 | 7.06 |
| Jun 22, 2023 | 7.05 |
| Jun 21, 2023 | 7.21 |
| Jun 20, 2023 | 7.09 |
| Jun 16, 2023 | 7.01 |
| Jun 15, 2023 | 7.02 |
| Jun 14, 2023 | 6.81 |
| Jun 13, 2023 | 6.81 |
| Jun 12, 2023 | 6.73 |
| Jun 9, 2023 | 6.98 |
| Jun 8, 2023 | 6.91 |
| Jun 7, 2023 | 6.85 |
| Jun 6, 2023 | 6.81 |
| Jun 5, 2023 | 6.68 |
| Jun 2, 2023 | 6.63 |
| Jun 1, 2023 | 6.39 |
| May 31, 2023 | 6.30 |
| May 30, 2023 | 6.30 |
| May 26, 2023 | 6.48 |
| May 25, 2023 | 6.42 |
| May 24, 2023 | 6.55 |
| May 23, 2023 | 6.57 |
| May 22, 2023 | 6.61 |
| May 19, 2023 | 6.59 |
| May 18, 2023 | 6.63 |
| May 17, 2023 | 6.69 |
| May 16, 2023 | 6.61 |
| May 15, 2023 | 6.74 |
| May 12, 2023 | 6.72 |
| May 11, 2023 | 6.61 |
| May 10, 2023 | 6.53 |
| May 9, 2023 | 6.39 |
| May 8, 2023 | 6.25 |
| May 5, 2023 | 6.22 |
| May 4, 2023 | 5.97 |
| May 3, 2023 | 5.88 |
| May 2, 2023 | 5.79 |
| May 1, 2023 | 5.89 |
| Apr 28, 2023 | 5.95 |
| Apr 27, 2023 | 5.90 |
| Apr 26, 2023 | 5.79 |
| Apr 25, 2023 | 5.85 |
| Apr 24, 2023 | 5.81 |
| Apr 21, 2023 | 5.82 |
| Apr 20, 2023 | 5.87 |
| Apr 19, 2023 | 5.82 |
| Apr 18, 2023 | 5.97 |
| Apr 17, 2023 | 6.11 |
| Apr 14, 2023 | 6.20 |
| Apr 13, 2023 | 6.17 |
| Apr 12, 2023 | 6.12 |
| Apr 11, 2023 | 6.04 |
| Apr 10, 2023 | 5.74 |
| Apr 6, 2023 | 5.71 |
| Apr 5, 2023 | 5.73 |
| Apr 4, 2023 | 5.77 |
| Apr 3, 2023 | 5.74 |
| Mar 31, 2023 | 5.84 |
| Mar 30, 2023 | 5.83 |
| Mar 29, 2023 | 5.60 |
| Mar 28, 2023 | 5.57 |
| Mar 27, 2023 | 5.55 |
| Mar 24, 2023 | 5.45 |
| Mar 23, 2023 | 5.31 |
| Mar 22, 2023 | 5.43 |
| Mar 21, 2023 | 5.48 |
| Mar 20, 2023 | 5.33 |
| Mar 17, 2023 | 5.36 |
| Mar 16, 2023 | 5.61 |
| Mar 15, 2023 | 5.51 |
| Mar 14, 2023 | 5.54 |
| Mar 13, 2023 | 5.46 |
| Mar 10, 2023 | 5.63 |
| Mar 9, 2023 | 5.83 |
| Mar 8, 2023 | 5.97 |
| Mar 7, 2023 | 5.83 |
| Mar 6, 2023 | 5.83 |
| Mar 3, 2023 | 5.73 |
| Mar 2, 2023 | 5.76 |
| Mar 1, 2023 | 5.97 |
| Feb 28, 2023 | 6.00 |
| Feb 27, 2023 | 6.10 |
| Feb 24, 2023 | 6.22 |
| Feb 23, 2023 | 6.50 |
| Feb 22, 2023 | 6.27 |
| Feb 21, 2023 | 6.28 |
| Feb 17, 2023 | 6.39 |
| Feb 16, 2023 | 6.32 |
| Feb 15, 2023 | 6.32 |
| Feb 14, 2023 | 6.24 |
| Feb 13, 2023 | 6.13 |
| Feb 10, 2023 | 6.06 |
| Feb 9, 2023 | 5.93 |
| Feb 8, 2023 | 6.12 |
| Feb 7, 2023 | 5.82 |
| Feb 6, 2023 | 5.87 |
| Feb 3, 2023 | 5.79 |
| Feb 2, 2023 | 5.92 |
| Feb 1, 2023 | 5.90 |
| Jan 31, 2023 | 6.24 |
| Jan 30, 2023 | 6.08 |
| Jan 27, 2023 | 6.12 |
| Jan 26, 2023 | 6.30 |
| Jan 25, 2023 | 6.19 |
| Jan 24, 2023 | 6.08 |
| Jan 23, 2023 | 5.93 |
| Jan 20, 2023 | 6.18 |
| Jan 19, 2023 | 6.21 |
| Jan 18, 2023 | 6.23 |
| Jan 17, 2023 | 6.23 |
| Jan 13, 2023 | 6.44 |
| Jan 12, 2023 | 6.49 |
| Jan 11, 2023 | 6.69 |
| Jan 10, 2023 | 6.44 |
| Jan 9, 2023 | 6.13 |
| Jan 6, 2023 | 6.20 |
| Jan 5, 2023 | 5.95 |
| Jan 4, 2023 | 5.76 |
| Jan 3, 2023 | 5.55 |
| Mar 30, 2022 | 62.18 |
| Mar 29, 2022 | 62.34 |
| Mar 28, 2022 | 61.37 |
| Mar 25, 2022 | 62.67 |
| Mar 24, 2022 | 59.76 |
| Mar 23, 2022 | 60.00 |
| Mar 22, 2022 | 59.11 |
| Mar 21, 2022 | 58.14 |
| Mar 18, 2022 | 56.12 |
| Mar 17, 2022 | 55.23 |
| Mar 16, 2022 | 53.78 |
| Mar 15, 2022 | 51.92 |
| Mar 14, 2022 | 52.97 |
| Mar 11, 2022 | 51.27 |
| Mar 10, 2022 | 51.44 |
| Mar 9, 2022 | 52.08 |
| Mar 8, 2022 | 47.15 |
| Mar 7, 2022 | 46.67 |
| Mar 4, 2022 | 48.45 |
| Mar 3, 2022 | 49.90 |
| Mar 2, 2022 | 48.61 |
| Mar 1, 2022 | 46.43 |
| Feb 28, 2022 | 47.48 |
| Feb 25, 2022 | 48.20 |
| Feb 24, 2022 | 47.80 |
| Feb 23, 2022 | 50.87 |
| Feb 22, 2022 | 50.55 |
| Feb 18, 2022 | 50.47 |
| Feb 17, 2022 | 49.90 |
| Feb 16, 2022 | 51.19 |
| Feb 15, 2022 | 50.14 |
| Feb 14, 2022 | 49.66 |
| Feb 11, 2022 | 49.17 |
| Feb 10, 2022 | 49.50 |
| Feb 9, 2022 | 49.01 |
| Feb 8, 2022 | 49.82 |
| Feb 7, 2022 | 49.90 |
| Feb 4, 2022 | 49.34 |
| Feb 3, 2022 | 49.01 |
| Feb 2, 2022 | 48.93 |
| Feb 1, 2022 | 50.55 |
| Jan 31, 2022 | 50.71 |
| Jan 28, 2022 | 49.74 |
| Jan 27, 2022 | 50.55 |
| Jan 26, 2022 | 49.66 |
| Jan 25, 2022 | 49.66 |
| Jan 24, 2022 | 46.35 |
| Jan 21, 2022 | 46.83 |
| Jan 20, 2022 | 46.67 |
| Jan 19, 2022 | 47.15 |
| Jan 18, 2022 | 45.94 |
| Jan 14, 2022 | 46.91 |
| Jan 13, 2022 | 46.43 |
| Jan 12, 2022 | 45.05 |
| Jan 11, 2022 | 45.70 |
| Jan 10, 2022 | 45.13 |
| Jan 7, 2022 | 44.97 |
| Jan 6, 2022 | 44.33 |
| Jan 5, 2022 | 43.60 |
| Jan 4, 2022 | 44.16 |
| Jan 3, 2022 | 43.92 |
| Dec 31, 2021 | 43.44 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Jun 29, 2020 | 12.31 |
| Jun 26, 2020 | 12.01 |
| Jun 25, 2020 | 12.65 |
| Jun 24, 2020 | 12.44 |
| Jun 23, 2020 | 13.45 |
| Jun 22, 2020 | 13.34 |
| Jun 19, 2020 | 13.20 |
| Jun 18, 2020 | 13.22 |
| Jun 17, 2020 | 13.50 |
| Jun 16, 2020 | 13.38 |
| Jun 15, 2020 | 13.27 |
| Jun 12, 2020 | 13.73 |
| Jun 11, 2020 | 12.97 |
| Jun 10, 2020 | 14.32 |
| Jun 9, 2020 | 15.01 |
| Jun 8, 2020 | 15.47 |
| Jun 5, 2020 | 14.44 |
| Jun 4, 2020 | 13.75 |
| Jun 3, 2020 | 13.22 |
| Jun 2, 2020 | 12.38 |
| Jun 1, 2020 | 11.37 |
| May 29, 2020 | 10.79 |
| May 28, 2020 | 10.86 |
| May 27, 2020 | 11.32 |
| May 26, 2020 | 10.86 |
| May 22, 2020 | 10.34 |
| May 21, 2020 | 10.38 |
| May 20, 2020 | 9.72 |
| May 19, 2020 | 9.49 |
| May 18, 2020 | 9.95 |
| May 15, 2020 | 9.12 |
| May 14, 2020 | 9.44 |
| May 13, 2020 | 8.98 |
| May 12, 2020 | 9.24 |
| May 11, 2020 | 9.79 |
| May 8, 2020 | 9.99 |
| May 7, 2020 | 9.46 |
| May 6, 2020 | 10.04 |
| May 5, 2020 | 10.45 |
| May 4, 2020 | 10.70 |
| May 1, 2020 | 10.77 |
| Apr 30, 2020 | 11.30 |
| Apr 29, 2020 | 12.05 |
| Apr 28, 2020 | 11.23 |
| Apr 27, 2020 | 9.90 |
| Apr 24, 2020 | 9.51 |
| Apr 23, 2020 | 10.38 |
| Apr 22, 2020 | 10.70 |
| Apr 21, 2020 | 10.66 |
| Apr 20, 2020 | 11.11 |
| Apr 17, 2020 | 11.64 |
| Apr 16, 2020 | 11.27 |
| Apr 15, 2020 | 11.80 |
| Apr 14, 2020 | 12.42 |
| Apr 13, 2020 | 12.15 |
| Apr 9, 2020 | 12.49 |
| Apr 8, 2020 | 12.31 |
| Apr 7, 2020 | 11.92 |
| Apr 6, 2020 | 11.32 |
| Apr 3, 2020 | 10.27 |
| Apr 2, 2020 | 11.11 |
| Apr 1, 2020 | 10.75 |
| Mar 31, 2020 | 11.87 |
| Mar 30, 2020 | 12.42 |
| Mar 27, 2020 | 12.31 |
| Mar 26, 2020 | 13.73 |
| Mar 25, 2020 | 13.48 |
| Mar 24, 2020 | 12.56 |
| Mar 23, 2020 | 10.72 |
| Mar 20, 2020 | 11.46 |
| Mar 19, 2020 | 11.48 |
| Mar 18, 2020 | 11.02 |
| Mar 17, 2020 | 12.63 |
| Mar 16, 2020 | 11.99 |
| Mar 13, 2020 | 14.53 |
| Mar 12, 2020 | 12.74 |
| Mar 11, 2020 | 14.96 |
| Mar 10, 2020 | 16.64 |
| Mar 9, 2020 | 15.61 |
| Mar 6, 2020 | 18.06 |
| Mar 5, 2020 | 18.68 |
| Mar 4, 2020 | 19.23 |
| Mar 3, 2020 | 19.62 |
| Mar 2, 2020 | 20.12 |
| Feb 28, 2020 | 19.98 |
| Feb 27, 2020 | 19.50 |
| Feb 26, 2020 | 19.66 |
| Feb 25, 2020 | 19.78 |
| Feb 24, 2020 | 20.01 |
| Feb 21, 2020 | 21.31 |
| Feb 20, 2020 | 21.52 |
| Feb 19, 2020 | 21.59 |
| Feb 18, 2020 | 21.31 |
| Feb 14, 2020 | 21.77 |
| Feb 13, 2020 | 21.95 |
| Feb 12, 2020 | 22.39 |
| Feb 11, 2020 | 22.48 |
| Feb 10, 2020 | 22.64 |
| Feb 7, 2020 | 22.23 |
| Feb 6, 2020 | 22.23 |
| Feb 5, 2020 | 22.78 |
| Feb 4, 2020 | 22.62 |
| Feb 3, 2020 | 22.60 |
| Jan 31, 2020 | 22.25 |
| Jan 30, 2020 | 23.15 |
| Jan 29, 2020 | 23.10 |
| Jan 28, 2020 | 23.70 |
| Jan 27, 2020 | 23.67 |
| Jan 24, 2020 | 24.09 |
| Jan 23, 2020 | 24.38 |
| Jan 22, 2020 | 23.86 |
| Jan 21, 2020 | 23.74 |
| Jan 17, 2020 | 25.42 |
| Jan 16, 2020 | 24.73 |
| Jan 15, 2020 | 24.57 |
| Jan 14, 2020 | 25.53 |
| Jan 13, 2020 | 25.62 |
| Jan 10, 2020 | 25.53 |
| Jan 9, 2020 | 25.90 |
| Jan 8, 2020 | 26.38 |
| Jan 7, 2020 | 26.54 |
| Jan 6, 2020 | 26.70 |
| Jan 3, 2020 | 28.88 |
| Jan 2, 2020 | 28.99 |
| Dec 31, 2019 | 27.82 |
| Mar 29, 2019 | 4.64 |
| Mar 28, 2019 | 4.57 |
| Mar 27, 2019 | 4.36 |
| Mar 26, 2019 | 4.72 |
| Mar 25, 2019 | 4.67 |
| Mar 22, 2019 | 4.57 |
| Mar 21, 2019 | 4.84 |
| Mar 20, 2019 | 5.00 |
| Mar 19, 2019 | 5.05 |
| Mar 18, 2019 | 5.11 |
| Mar 15, 2019 | 5.00 |
| Mar 14, 2019 | 5.02 |
| Mar 13, 2019 | 5.12 |
| Mar 12, 2019 | 4.95 |
| Mar 11, 2019 | 4.94 |
| Mar 8, 2019 | 4.75 |
| Mar 7, 2019 | 4.70 |
| Mar 6, 2019 | 4.71 |
| Mar 5, 2019 | 4.88 |
| Mar 4, 2019 | 4.87 |
| Mar 1, 2019 | 4.86 |
| Feb 28, 2019 | 4.96 |
| Feb 27, 2019 | 5.17 |
| Feb 26, 2019 | 5.24 |
| Feb 25, 2019 | 5.26 |
| Feb 22, 2019 | 5.36 |
| Feb 21, 2019 | 5.36 |
| Feb 20, 2019 | 5.39 |
| Feb 19, 2019 | 5.51 |
| Feb 15, 2019 | 5.50 |
| Feb 14, 2019 | 5.46 |
| Feb 13, 2019 | 5.30 |
| Feb 12, 2019 | 5.47 |
| Feb 11, 2019 | 5.34 |
| Feb 8, 2019 | 5.43 |
| Feb 7, 2019 | 5.34 |
| Feb 6, 2019 | 5.34 |
| Feb 5, 2019 | 5.63 |
| Feb 4, 2019 | 5.69 |
| Feb 1, 2019 | 5.52 |
| Jan 31, 2019 | 5.52 |
| Jan 30, 2019 | 5.41 |
| Jan 29, 2019 | 5.48 |
| Jan 28, 2019 | 5.46 |
| Jan 25, 2019 | 5.48 |
| Jan 24, 2019 | 5.45 |
| Jan 23, 2019 | 5.50 |
| Jan 22, 2019 | 5.23 |
| Jan 18, 2019 | 5.34 |
| Jan 17, 2019 | 5.23 |
| Jan 16, 2019 | 5.20 |
| Jan 15, 2019 | 5.22 |
| Jan 14, 2019 | 5.40 |
| Jan 11, 2019 | 5.29 |
| Jan 10, 2019 | 5.30 |
| Jan 9, 2019 | 5.28 |
| Jan 8, 2019 | 5.20 |
| Jan 7, 2019 | 5.28 |
| Jan 4, 2019 | 5.31 |
| Jan 3, 2019 | 5.13 |
| Jan 2, 2019 | 5.03 |
| Dec 31, 2018 | 4.60 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 1.78 |
| Mar 28, 2018 | 1.69 |
| Mar 27, 2018 | 1.67 |
| Mar 26, 2018 | 1.67 |
| Mar 23, 2018 | 1.64 |
| Mar 22, 2018 | 1.65 |
| Mar 21, 2018 | 1.69 |
| Mar 20, 2018 | 1.68 |
| Mar 19, 2018 | 1.68 |
| Mar 16, 2018 | 1.69 |
| Mar 15, 2018 | 1.67 |
| Mar 14, 2018 | 1.68 |
| Mar 13, 2018 | 1.67 |
| Mar 12, 2018 | 1.68 |
| Mar 9, 2018 | 1.66 |
| Mar 8, 2018 | 1.64 |
| Mar 7, 2018 | 1.66 |
| Mar 6, 2018 | 1.68 |
| Mar 5, 2018 | 1.68 |
| Mar 2, 2018 | 1.66 |
| Mar 1, 2018 | 1.66 |
| Feb 28, 2018 | 1.67 |
| Feb 27, 2018 | 1.71 |
| Feb 26, 2018 | 1.75 |
| Feb 23, 2018 | 1.72 |
| Feb 22, 2018 | 1.68 |
| Feb 21, 2018 | 1.66 |
| Feb 20, 2018 | 1.64 |
| Feb 16, 2018 | 1.66 |
| Feb 15, 2018 | 1.66 |
| Feb 14, 2018 | 1.65 |
| Feb 13, 2018 | 1.60 |
| Feb 12, 2018 | 1.58 |
| Feb 9, 2018 | 1.58 |
| Feb 8, 2018 | 1.55 |
| Feb 7, 2018 | 1.59 |
| Feb 6, 2018 | 1.66 |
| Feb 5, 2018 | 1.59 |
| Feb 2, 2018 | 1.65 |
| Feb 1, 2018 | 1.71 |
| Jan 31, 2018 | 1.67 |
| Jan 30, 2018 | 1.65 |
| Jan 29, 2018 | 1.66 |
| Jan 26, 2018 | 1.72 |
| Jan 25, 2018 | 1.66 |
| Jan 24, 2018 | 1.64 |
| Jan 23, 2018 | 1.53 |
| Jan 22, 2018 | 1.56 |
| Jan 19, 2018 | 1.52 |
| Jan 18, 2018 | 1.49 |
| Jan 17, 2018 | 1.50 |
| Jan 16, 2018 | 1.48 |
| Jan 12, 2018 | 1.49 |
| Jan 11, 2018 | 1.49 |
| Jan 10, 2018 | 1.46 |
| Jan 9, 2018 | 1.46 |
| Jan 8, 2018 | 1.47 |
| Jan 5, 2018 | 1.51 |
| Jan 4, 2018 | 1.50 |
| Jan 3, 2018 | 1.48 |
| Jan 2, 2018 | 1.48 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 5.05 |
| Mar 29, 2017 | 4.96 |
| Mar 28, 2017 | 5.05 |
| Mar 27, 2017 | 5.55 |
| Mar 24, 2017 | 5.62 |
| Mar 23, 2017 | 5.59 |
| Mar 22, 2017 | 5.57 |
| Mar 21, 2017 | 5.70 |
| Mar 20, 2017 | 5.87 |
| Mar 17, 2017 | 5.76 |
| Mar 16, 2017 | 5.83 |
| Mar 15, 2017 | 5.93 |
| Mar 14, 2017 | 5.77 |
| Mar 13, 2017 | 5.87 |
| Mar 10, 2017 | 5.78 |
| Mar 9, 2017 | 5.72 |
| Mar 8, 2017 | 5.89 |
| Mar 7, 2017 | 6.16 |
| Mar 6, 2017 | 6.24 |
| Mar 3, 2017 | 6.36 |
| Mar 2, 2017 | 6.21 |
| Mar 1, 2017 | 6.33 |
| Feb 28, 2017 | 6.22 |
| Feb 27, 2017 | 6.31 |
| Feb 24, 2017 | 6.27 |
| Feb 23, 2017 | 6.41 |
| Feb 22, 2017 | 6.51 |
| Feb 21, 2017 | 6.45 |
| Feb 17, 2017 | 6.32 |
| Feb 16, 2017 | 6.42 |
| Feb 15, 2017 | 6.59 |
| Feb 14, 2017 | 6.36 |
| Feb 13, 2017 | 6.45 |
| Feb 10, 2017 | 6.31 |
| Feb 9, 2017 | 5.91 |
| Feb 8, 2017 | 5.80 |
| Feb 7, 2017 | 5.75 |
| Feb 6, 2017 | 5.81 |
| Feb 3, 2017 | 5.87 |
| Feb 2, 2017 | 5.85 |
| Feb 1, 2017 | 5.76 |
| Jan 31, 2017 | 5.63 |
| Jan 30, 2017 | 5.60 |
| Jan 27, 2017 | 5.69 |
| Jan 26, 2017 | 5.71 |
| Jan 25, 2017 | 5.70 |
| Jan 24, 2017 | 5.58 |
| Jan 23, 2017 | 5.74 |
| Jan 20, 2017 | 5.51 |
| Jan 19, 2017 | 5.42 |
| Jan 18, 2017 | 5.48 |
| Jan 17, 2017 | 5.67 |
| Jan 13, 2017 | 5.54 |
| Jan 12, 2017 | 5.58 |
| Jan 11, 2017 | 5.39 |
| Jan 10, 2017 | 5.29 |
| Jan 9, 2017 | 5.26 |
| Jan 6, 2017 | 5.16 |
| Jan 5, 2017 | 5.21 |
| Jan 4, 2017 | 5.37 |
| Jan 3, 2017 | 5.28 |
| Dec 30, 2016 | 5.05 |