Bogota Financial (BSBK) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bogota Financial | 105.89 Mn | 77.96 Mn | - | 27.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.44 |
| May 21, 2026 | 27.77 |
| May 20, 2026 | 27.64 |
| May 19, 2026 | 27.44 |
| May 18, 2026 | 27.61 |
| May 15, 2026 | 27.77 |
| May 14, 2026 | 28.00 |
| May 13, 2026 | 27.70 |
| May 12, 2026 | 27.93 |
| May 11, 2026 | 27.67 |
| May 8, 2026 | 27.79 |
| May 7, 2026 | 27.93 |
| May 6, 2026 | 27.41 |
| May 5, 2026 | 27.45 |
| May 4, 2026 | 26.82 |
| May 1, 2026 | 27.80 |
| Apr 30, 2026 | 26.98 |
| Apr 29, 2026 | 27.28 |
| Apr 28, 2026 | 27.47 |
| Apr 27, 2026 | 27.61 |
| Apr 24, 2026 | 27.51 |
| Apr 23, 2026 | 27.70 |
| Apr 22, 2026 | 27.59 |
| Apr 21, 2026 | 27.44 |
| Apr 20, 2026 | 27.87 |
| Apr 17, 2026 | 27.93 |
| Apr 16, 2026 | 27.96 |
| Apr 15, 2026 | 27.96 |
| Apr 14, 2026 | 27.77 |
| Apr 13, 2026 | 27.83 |
| Apr 10, 2026 | 27.96 |
| Apr 9, 2026 | 27.90 |
| Apr 8, 2026 | 28.26 |
| Apr 6, 2026 | 28.45 |
| Apr 2, 2026 | 28.59 |
| Apr 1, 2026 | 28.59 |
| Mar 31, 2026 | 27.77 |
| Mar 30, 2026 | 33.63 |
| Mar 27, 2026 | 33.26 |
| Mar 26, 2026 | 33.47 |
| Mar 25, 2026 | 33.75 |
| Mar 24, 2026 | 33.51 |
| Mar 23, 2026 | 33.79 |
| Mar 20, 2026 | 33.14 |
| Mar 19, 2026 | 33.06 |
| Mar 18, 2026 | 32.86 |
| Mar 17, 2026 | 33.18 |
| Mar 16, 2026 | 33.51 |
| Mar 13, 2026 | 33.55 |
| Mar 12, 2026 | 33.59 |
| Mar 11, 2026 | 33.59 |
| Mar 10, 2026 | 33.99 |
| Mar 9, 2026 | 34.11 |
| Mar 6, 2026 | 33.43 |
| Mar 5, 2026 | 33.77 |
| Mar 4, 2026 | 33.47 |
| Mar 3, 2026 | 33.51 |
| Mar 2, 2026 | 33.91 |
| Feb 27, 2026 | 34.23 |
| Feb 26, 2026 | 34.43 |
| Feb 25, 2026 | 33.95 |
| Feb 24, 2026 | 34.07 |
| Feb 23, 2026 | 33.91 |
| Feb 20, 2026 | 34.51 |
| Feb 19, 2026 | 33.87 |
| Feb 18, 2026 | 34.43 |
| Feb 17, 2026 | 34.66 |
| Feb 13, 2026 | 34.08 |
| Feb 12, 2026 | 34.07 |
| Feb 11, 2026 | 34.44 |
| Feb 10, 2026 | 34.19 |
| Feb 9, 2026 | 34.55 |
| Feb 6, 2026 | 34.07 |
| Feb 5, 2026 | 34.07 |
| Feb 4, 2026 | 34.27 |
| Feb 3, 2026 | 34.68 |
| Feb 2, 2026 | 34.43 |
| Jan 30, 2026 | 34.07 |
| Jan 29, 2026 | 34.30 |
| Jan 28, 2026 | 34.43 |
| Jan 27, 2026 | 34.76 |
| Jan 26, 2026 | 34.76 |
| Jan 23, 2026 | 33.87 |
| Jan 22, 2026 | 34.43 |
| Jan 21, 2026 | 33.99 |
| Jan 20, 2026 | 33.95 |
| Jan 16, 2026 | 34.77 |
| Jan 15, 2026 | 34.39 |
| Jan 14, 2026 | 34.15 |
| Jan 13, 2026 | 33.87 |
| Jan 12, 2026 | 33.87 |
| Jan 9, 2026 | 34.84 |
| Jan 8, 2026 | 34.03 |
| Jan 7, 2026 | 34.80 |
| Jan 6, 2026 | 34.35 |
| Jan 5, 2026 | 34.35 |
| Jan 2, 2026 | 34.80 |
| Dec 31, 2025 | 34.07 |
| Dec 30, 2025 | 101.62 |
| Dec 29, 2025 | 102.10 |
| Dec 26, 2025 | 101.98 |
| Dec 24, 2025 | 101.02 |
| Dec 23, 2025 | 99.68 |
| Dec 22, 2025 | 98.61 |
| Dec 19, 2025 | 98.61 |
| Dec 18, 2025 | 98.37 |
| Dec 17, 2025 | 98.60 |
| Dec 16, 2025 | 98.19 |
| Dec 15, 2025 | 98.01 |
| Dec 12, 2025 | 98.58 |
| Dec 11, 2025 | 98.61 |
| Dec 10, 2025 | 98.13 |
| Dec 9, 2025 | 98.37 |
| Dec 8, 2025 | 98.01 |
| Dec 5, 2025 | 99.69 |
| Dec 4, 2025 | 100.42 |
| Dec 3, 2025 | 100.42 |
| Dec 2, 2025 | 101.24 |
| Dec 1, 2025 | 101.80 |
| Nov 28, 2025 | 100.78 |
| Nov 26, 2025 | 101.02 |
| Nov 25, 2025 | 103.24 |
| Nov 24, 2025 | 102.22 |
| Nov 21, 2025 | 101.02 |
| Nov 20, 2025 | 99.32 |
| Nov 19, 2025 | 101.38 |
| Nov 18, 2025 | 100.85 |
| Nov 17, 2025 | 101.02 |
| Nov 14, 2025 | 100.54 |
| Nov 13, 2025 | 101.26 |
| Nov 12, 2025 | 101.02 |
| Nov 11, 2025 | 101.50 |
| Nov 10, 2025 | 100.66 |
| Nov 7, 2025 | 103.78 |
| Nov 6, 2025 | 102.82 |
| Nov 4, 2025 | 103.78 |
| Nov 3, 2025 | 104.26 |
| Oct 31, 2025 | 104.26 |
| Oct 30, 2025 | 104.62 |
| Oct 29, 2025 | 102.82 |
| Oct 28, 2025 | 102.82 |
| Oct 27, 2025 | 105.13 |
| Oct 24, 2025 | 105.59 |
| Oct 23, 2025 | 104.62 |
| Oct 22, 2025 | 103.42 |
| Oct 21, 2025 | 103.77 |
| Oct 20, 2025 | 104.14 |
| Oct 17, 2025 | 105.56 |
| Oct 16, 2025 | 105.95 |
| Oct 15, 2025 | 108.23 |
| Oct 14, 2025 | 108.23 |
| Oct 13, 2025 | 108.11 |
| Oct 10, 2025 | 108.23 |
| Oct 9, 2025 | 108.11 |
| Oct 8, 2025 | 108.83 |
| Oct 7, 2025 | 108.23 |
| Oct 6, 2025 | 111.17 |
| Oct 3, 2025 | 111.72 |
| Oct 2, 2025 | 109.99 |
| Oct 1, 2025 | 109.74 |
| Sep 30, 2025 | 109.41 |
| Sep 29, 2025 | 259.89 |
| Sep 26, 2025 | 256.62 |
| Sep 25, 2025 | 263.46 |
| Sep 24, 2025 | 262.32 |
| Sep 23, 2025 | 262.60 |
| Sep 22, 2025 | 266.42 |
| Sep 19, 2025 | 268.02 |
| Sep 18, 2025 | 263.60 |
| Sep 17, 2025 | 260.89 |
| Sep 16, 2025 | 262.32 |
| Sep 15, 2025 | 262.89 |
| Sep 12, 2025 | 262.89 |
| Sep 11, 2025 | 262.60 |
| Sep 10, 2025 | 263.74 |
| Sep 9, 2025 | 266.60 |
| Sep 8, 2025 | 270.56 |
| Sep 5, 2025 | 268.16 |
| Sep 4, 2025 | 269.45 |
| Sep 3, 2025 | 270.59 |
| Sep 2, 2025 | 266.60 |
| Aug 29, 2025 | 264.31 |
| Aug 28, 2025 | 262.89 |
| Aug 27, 2025 | 262.89 |
| Aug 26, 2025 | 266.60 |
| Aug 25, 2025 | 265.26 |
| Aug 22, 2025 | 264.34 |
| Aug 21, 2025 | 257.76 |
| Aug 20, 2025 | 262.09 |
| Aug 19, 2025 | 258.33 |
| Aug 18, 2025 | 257.19 |
| Aug 15, 2025 | 259.18 |
| Aug 14, 2025 | 250.71 |
| Aug 13, 2025 | 247.49 |
| Aug 12, 2025 | 243.79 |
| Aug 11, 2025 | 239.79 |
| Aug 8, 2025 | 239.51 |
| Aug 7, 2025 | 236.66 |
| Aug 6, 2025 | 238.51 |
| Aug 5, 2025 | 240.22 |
| Aug 4, 2025 | 245.78 |
| Aug 1, 2025 | 238.08 |
| Jul 31, 2025 | 235.94 |
| Jul 30, 2025 | 231.24 |
| Jul 29, 2025 | 232.38 |
| Jul 28, 2025 | 232.66 |
| Jul 25, 2025 | 229.81 |
| Jul 24, 2025 | 228.39 |
| Jul 23, 2025 | 232.98 |
| Jul 22, 2025 | 228.67 |
| Jul 21, 2025 | 234.43 |
| Jul 18, 2025 | 228.67 |
| Jul 17, 2025 | 228.39 |
| Jul 16, 2025 | 228.39 |
| Jul 15, 2025 | 229.53 |
| Jul 14, 2025 | 228.39 |
| Jul 11, 2025 | 223.54 |
| Jul 10, 2025 | 235.15 |
| Jul 9, 2025 | 229.24 |
| Jul 8, 2025 | 228.96 |
| Jul 7, 2025 | 228.39 |
| Jul 3, 2025 | 226.39 |
| Jul 2, 2025 | 228.39 |
| Jul 1, 2025 | 222.40 |
| Jun 30, 2025 | 222.12 |
| Jun 27, 2025 | -1,696.91 |
| Jun 26, 2025 | -1,684.28 |
| Jun 25, 2025 | -1,574.80 |
| Jun 24, 2025 | -1,617.12 |
| Jun 23, 2025 | -1,650.59 |
| Jun 20, 2025 | -1,654.80 |
| Jun 18, 2025 | -1,613.75 |
| Jun 17, 2025 | -1,628.49 |
| Jun 16, 2025 | -1,560.06 |
| Jun 13, 2025 | -1,630.80 |
| Jun 12, 2025 | -1,561.96 |
| Jun 11, 2025 | -1,516.90 |
| Jun 10, 2025 | -1,532.69 |
| Jun 9, 2025 | -1,517.75 |
| Jun 6, 2025 | -1,505.33 |
| Jun 5, 2025 | -1,506.38 |
| Jun 4, 2025 | -1,502.17 |
| Jun 3, 2025 | -1,494.80 |
| Jun 2, 2025 | -1,490.59 |
| May 30, 2025 | -1,496.90 |
| May 29, 2025 | -1,505.33 |
| May 28, 2025 | -1,487.22 |
| May 27, 2025 | -1,503.22 |
| May 23, 2025 | -1,484.27 |
| May 22, 2025 | -1,473.74 |
| May 21, 2025 | -1,461.11 |
| May 20, 2025 | -1,468.27 |
| May 19, 2025 | -1,475.64 |
| May 16, 2025 | -1,467.43 |
| May 15, 2025 | -1,466.59 |
| May 14, 2025 | -1,444.27 |
| May 13, 2025 | -1,471.85 |
| May 12, 2025 | -1,468.48 |
| May 9, 2025 | -1,473.74 |
| May 8, 2025 | -1,451.64 |
| May 7, 2025 | -1,448.48 |
| May 6, 2025 | -1,472.90 |
| May 5, 2025 | -1,475.64 |
| May 2, 2025 | -1,477.96 |
| May 1, 2025 | -1,488.48 |
| Apr 30, 2025 | -1,452.69 |
| Apr 29, 2025 | -1,488.69 |
| Apr 28, 2025 | -1,452.69 |
| Apr 25, 2025 | -1,450.59 |
| Apr 24, 2025 | -1,452.69 |
| Apr 23, 2025 | -1,513.75 |
| Apr 22, 2025 | -1,480.06 |
| Apr 21, 2025 | -1,446.38 |
| Apr 17, 2025 | -1,453.74 |
| Apr 16, 2025 | -1,546.17 |
| Apr 15, 2025 | -1,433.74 |
| Apr 14, 2025 | -1,433.74 |
| Apr 11, 2025 | -1,463.22 |
| Apr 10, 2025 | -1,480.90 |
| Apr 9, 2025 | -1,472.27 |
| Apr 8, 2025 | -1,500.48 |
| Apr 7, 2025 | -1,487.43 |
| Apr 4, 2025 | -1,511.64 |
| Apr 3, 2025 | -1,576.91 |
| Apr 2, 2025 | -1,602.17 |
| Apr 1, 2025 | -1,616.91 |
| Mar 31, 2025 | -1,612.70 |
| Mar 28, 2025 | -31.12 |
| Mar 27, 2025 | -31.08 |
| Mar 26, 2025 | -30.56 |
| Mar 25, 2025 | -30.88 |
| Mar 24, 2025 | -31.22 |
| Mar 21, 2025 | -31.41 |
| Mar 20, 2025 | -31.28 |
| Mar 19, 2025 | -31.57 |
| Mar 18, 2025 | -31.12 |
| Mar 17, 2025 | -31.00 |
| Mar 14, 2025 | -31.69 |
| Mar 13, 2025 | -30.82 |
| Mar 12, 2025 | -30.92 |
| Mar 11, 2025 | -31.57 |
| Mar 10, 2025 | -31.61 |
| Mar 7, 2025 | -32.38 |
| Mar 6, 2025 | -32.34 |
| Mar 5, 2025 | -32.01 |
| Mar 4, 2025 | -31.91 |
| Mar 3, 2025 | -31.65 |
| Feb 28, 2025 | -32.22 |
| Feb 27, 2025 | -32.17 |
| Feb 26, 2025 | -32.09 |
| Feb 25, 2025 | -32.05 |
| Feb 24, 2025 | -31.77 |
| Feb 21, 2025 | -32.13 |
| Feb 20, 2025 | -32.54 |
| Feb 19, 2025 | -32.58 |
| Feb 18, 2025 | -31.41 |
| Feb 14, 2025 | -32.17 |
| Feb 13, 2025 | -31.67 |
| Feb 12, 2025 | -31.41 |
| Feb 11, 2025 | -32.13 |
| Feb 10, 2025 | -32.05 |
| Feb 7, 2025 | -32.15 |
| Feb 6, 2025 | -32.13 |
| Feb 5, 2025 | -31.65 |
| Feb 4, 2025 | -31.95 |
| Feb 3, 2025 | -31.53 |
| Jan 31, 2025 | -31.12 |
| Jan 30, 2025 | -31.61 |
| Jan 29, 2025 | -32.32 |
| Jan 28, 2025 | -31.81 |
| Jan 27, 2025 | -32.38 |
| Jan 24, 2025 | -32.38 |
| Jan 23, 2025 | -32.38 |
| Jan 22, 2025 | -31.16 |
| Jan 21, 2025 | -32.22 |
| Jan 17, 2025 | -31.57 |
| Jan 16, 2025 | -32.13 |
| Jan 15, 2025 | -31.85 |
| Jan 14, 2025 | -31.97 |
| Jan 13, 2025 | -31.77 |
| Jan 10, 2025 | -32.22 |
| Jan 8, 2025 | -31.85 |
| Jan 7, 2025 | -31.02 |
| Jan 6, 2025 | -30.52 |
| Jan 3, 2025 | -30.76 |
| Jan 2, 2025 | -30.35 |
| Dec 31, 2024 | -30.35 |
| Dec 30, 2024 | -40.90 |
| Dec 27, 2024 | -41.13 |
| Dec 26, 2024 | -41.61 |
| Dec 23, 2024 | -42.91 |
| Dec 20, 2024 | -43.02 |
| Dec 19, 2024 | -41.99 |
| Dec 18, 2024 | -41.66 |
| Dec 17, 2024 | -43.45 |
| Dec 16, 2024 | -42.37 |
| Dec 13, 2024 | -43.18 |
| Dec 12, 2024 | -43.89 |
| Dec 11, 2024 | -43.35 |
| Dec 10, 2024 | -44.54 |
| Dec 9, 2024 | -44.81 |
| Dec 6, 2024 | -44.65 |
| Dec 5, 2024 | -44.05 |
| Dec 4, 2024 | -43.75 |
| Dec 3, 2024 | -44.00 |
| Dec 2, 2024 | -43.81 |
| Nov 29, 2024 | -44.16 |
| Nov 27, 2024 | -43.51 |
| Nov 26, 2024 | -44.65 |
| Nov 25, 2024 | -44.11 |
| Nov 22, 2024 | -44.59 |
| Nov 21, 2024 | -43.45 |
| Nov 20, 2024 | -42.91 |
| Nov 19, 2024 | -43.78 |
| Nov 18, 2024 | -43.45 |
| Nov 15, 2024 | -44.55 |
| Nov 14, 2024 | -43.73 |
| Nov 13, 2024 | -43.90 |
| Nov 12, 2024 | -44.21 |
| Nov 11, 2024 | -43.78 |
| Nov 8, 2024 | -43.73 |
| Nov 7, 2024 | -43.73 |
| Nov 6, 2024 | -44.81 |
| Nov 5, 2024 | -43.13 |
| Nov 4, 2024 | -43.67 |
| Nov 1, 2024 | -45.19 |
| Oct 31, 2024 | -43.89 |
| Oct 30, 2024 | -43.18 |
| Oct 29, 2024 | -45.55 |
| Oct 28, 2024 | -43.81 |
| Oct 25, 2024 | -44.00 |
| Oct 24, 2024 | -43.71 |
| Oct 23, 2024 | -43.45 |
| Oct 22, 2024 | -43.89 |
| Oct 21, 2024 | -44.97 |
| Oct 18, 2024 | -43.67 |
| Oct 17, 2024 | -45.25 |
| Oct 16, 2024 | -44.97 |
| Oct 15, 2024 | -45.25 |
| Oct 14, 2024 | -45.36 |
| Oct 11, 2024 | -44.70 |
| Oct 10, 2024 | -43.89 |
| Oct 9, 2024 | -43.83 |
| Oct 8, 2024 | -43.32 |
| Oct 7, 2024 | -43.45 |
| Oct 4, 2024 | -43.77 |
| Oct 3, 2024 | -43.62 |
| Oct 2, 2024 | -44.70 |
| Oct 1, 2024 | -45.11 |
| Sep 30, 2024 | -45.03 |
| Sep 27, 2024 | -51.17 |
| Sep 26, 2024 | -50.92 |
| Sep 25, 2024 | -52.36 |
| Sep 24, 2024 | -53.74 |
| Sep 23, 2024 | -52.30 |
| Sep 20, 2024 | -52.80 |
| Sep 19, 2024 | -48.60 |
| Sep 18, 2024 | -47.79 |
| Sep 17, 2024 | -45.78 |
| Sep 16, 2024 | -47.28 |
| Sep 13, 2024 | -45.15 |
| Sep 12, 2024 | -45.09 |
| Sep 11, 2024 | -45.09 |
| Sep 10, 2024 | -47.53 |
| Sep 9, 2024 | -45.99 |
| Sep 6, 2024 | -46.34 |
| Sep 5, 2024 | -46.91 |
| Sep 4, 2024 | -46.41 |
| Sep 3, 2024 | -46.66 |
| Aug 30, 2024 | -47.03 |
| Aug 29, 2024 | -46.28 |
| Aug 28, 2024 | -46.09 |
| Aug 27, 2024 | -45.53 |
| Aug 26, 2024 | -45.72 |
| Aug 23, 2024 | -46.09 |
| Aug 22, 2024 | -45.78 |
| Aug 21, 2024 | -44.02 |
| Aug 20, 2024 | -45.78 |
| Aug 19, 2024 | -45.15 |
| Aug 16, 2024 | -44.62 |
| Aug 15, 2024 | -44.96 |
| Aug 14, 2024 | -45.78 |
| Aug 13, 2024 | -45.46 |
| Aug 12, 2024 | -46.03 |
| Aug 9, 2024 | -44.15 |
| Aug 8, 2024 | -46.03 |
| Aug 7, 2024 | -46.09 |
| Aug 6, 2024 | -45.56 |
| Aug 5, 2024 | -44.52 |
| Aug 2, 2024 | -46.03 |
| Jul 31, 2024 | -46.22 |
| Jul 30, 2024 | -44.84 |
| Jul 29, 2024 | -46.15 |
| Jul 26, 2024 | -46.91 |
| Jul 25, 2024 | -46.22 |
| Jul 24, 2024 | -45.90 |
| Jul 23, 2024 | -46.72 |
| Jul 22, 2024 | -46.78 |
| Jul 19, 2024 | -45.84 |
| Jul 18, 2024 | -45.84 |
| Jul 17, 2024 | -45.82 |
| Jul 16, 2024 | -45.46 |
| Jul 15, 2024 | -44.52 |
| Jul 12, 2024 | -43.46 |
| Jul 11, 2024 | -42.39 |
| Jul 10, 2024 | -43.21 |
| Jul 9, 2024 | -42.61 |
| Jul 8, 2024 | -42.33 |
| Jul 5, 2024 | -42.27 |
| Jul 3, 2024 | -42.52 |
| Jul 2, 2024 | -41.70 |
| Jul 1, 2024 | -42.20 |
| Jun 28, 2024 | -27.45 |
| Jun 27, 2024 | -27.29 |
| Jun 26, 2024 | -27.33 |
| Jun 25, 2024 | -26.68 |
| Jun 24, 2024 | -27.86 |
| Jun 21, 2024 | -27.98 |
| Jun 20, 2024 | -26.88 |
| Jun 18, 2024 | -27.33 |
| Jun 17, 2024 | -28.27 |
| Jun 14, 2024 | -27.33 |
| Jun 13, 2024 | -27.41 |
| Jun 12, 2024 | -27.33 |
| Jun 11, 2024 | -27.98 |
| Jun 10, 2024 | -27.21 |
| Jun 7, 2024 | -27.82 |
| Jun 6, 2024 | -27.41 |
| Jun 5, 2024 | -27.33 |
| Jun 4, 2024 | -27.45 |
| Jun 3, 2024 | -28.07 |
| May 31, 2024 | -27.37 |
| May 30, 2024 | -27.13 |
| May 29, 2024 | -27.50 |
| May 28, 2024 | -27.62 |
| May 24, 2024 | -28.35 |
| May 23, 2024 | -27.62 |
| May 22, 2024 | -27.86 |
| May 21, 2024 | -27.87 |
| May 20, 2024 | -27.54 |
| May 17, 2024 | -27.45 |
| May 16, 2024 | -27.74 |
| May 15, 2024 | -27.50 |
| May 14, 2024 | -27.45 |
| May 13, 2024 | -27.54 |
| May 10, 2024 | -27.70 |
| May 9, 2024 | -27.51 |
| May 8, 2024 | -26.97 |
| May 7, 2024 | -26.97 |
| May 6, 2024 | -26.72 |
| May 3, 2024 | -26.92 |
| May 2, 2024 | -27.60 |
| May 1, 2024 | -27.74 |
| Apr 30, 2024 | -27.33 |
| Apr 29, 2024 | -27.62 |
| Apr 26, 2024 | -28.15 |
| Apr 25, 2024 | -27.58 |
| Apr 24, 2024 | -27.78 |
| Apr 23, 2024 | -27.50 |
| Apr 22, 2024 | -27.13 |
| Apr 19, 2024 | -27.74 |
| Apr 18, 2024 | -27.37 |
| Apr 17, 2024 | -27.37 |
| Apr 16, 2024 | -27.37 |
| Apr 15, 2024 | -27.33 |
| Apr 12, 2024 | -26.76 |
| Apr 11, 2024 | -26.76 |
| Apr 10, 2024 | -27.27 |
| Apr 9, 2024 | -27.90 |
| Apr 8, 2024 | -27.77 |
| Apr 5, 2024 | -28.03 |
| Apr 4, 2024 | -27.94 |
| Apr 3, 2024 | -27.83 |
| Apr 2, 2024 | -29.54 |
| Apr 1, 2024 | -28.56 |
| Mar 28, 2024 | 81.54 |
| Mar 26, 2024 | 81.34 |
| Mar 25, 2024 | 81.89 |
| Mar 22, 2024 | 84.88 |
| Mar 21, 2024 | 82.12 |
| Mar 19, 2024 | 82.47 |
| Mar 18, 2024 | 82.24 |
| Mar 15, 2024 | 84.08 |
| Mar 14, 2024 | 84.08 |
| Mar 13, 2024 | 84.77 |
| Mar 12, 2024 | 84.31 |
| Mar 11, 2024 | 85.23 |
| Mar 8, 2024 | 85.23 |
| Mar 7, 2024 | 85.23 |
| Mar 6, 2024 | 86.38 |
| Mar 5, 2024 | 87.55 |
| Mar 4, 2024 | 88.69 |
| Mar 1, 2024 | 88.74 |
| Feb 29, 2024 | 89.84 |
| Feb 28, 2024 | 89.61 |
| Feb 27, 2024 | 89.61 |
| Feb 23, 2024 | 90.64 |
| Feb 20, 2024 | 87.76 |
| Feb 16, 2024 | 89.55 |
| Feb 15, 2024 | 89.38 |
| Feb 14, 2024 | 91.10 |
| Feb 13, 2024 | 89.84 |
| Feb 12, 2024 | 91.10 |
| Feb 9, 2024 | 91.39 |
| Feb 8, 2024 | 92.26 |
| Feb 7, 2024 | 94.44 |
| Feb 6, 2024 | 94.91 |
| Feb 5, 2024 | 93.06 |
| Feb 2, 2024 | 93.75 |
| Jan 31, 2024 | 92.72 |
| Jan 30, 2024 | 94.44 |
| Jan 26, 2024 | 94.44 |
| Jan 25, 2024 | 95.02 |
| Jan 24, 2024 | 94.44 |
| Jan 23, 2024 | 95.25 |
| Jan 22, 2024 | 94.10 |
| Jan 19, 2024 | 95.25 |
| Jan 18, 2024 | 95.25 |
| Jan 17, 2024 | 95.02 |
| Jan 16, 2024 | 94.62 |
| Jan 12, 2024 | 94.21 |
| Jan 11, 2024 | 92.49 |
| Jan 10, 2024 | 95.02 |
| Jan 8, 2024 | 94.10 |
| Jan 5, 2024 | 94.21 |
| Jan 4, 2024 | 94.21 |
| Jan 3, 2024 | 94.21 |
| Jan 2, 2024 | 94.21 |
| Dec 29, 2023 | 33.65 |
| Dec 28, 2023 | 33.61 |
| Dec 27, 2023 | 33.86 |
| Dec 26, 2023 | 34.07 |
| Dec 22, 2023 | 34.86 |
| Dec 21, 2023 | 33.11 |
| Dec 20, 2023 | 33.28 |
| Dec 19, 2023 | 34.82 |
| Dec 18, 2023 | 31.98 |
| Dec 15, 2023 | 31.98 |
| Dec 14, 2023 | 31.77 |
| Dec 13, 2023 | 29.39 |
| Dec 12, 2023 | 27.84 |
| Dec 11, 2023 | 29.22 |
| Dec 8, 2023 | 28.83 |
| Dec 7, 2023 | 28.85 |
| Dec 6, 2023 | 28.76 |
| Dec 5, 2023 | 28.93 |
| Dec 4, 2023 | 28.85 |
| Dec 1, 2023 | 29.22 |
| Nov 30, 2023 | 28.47 |
| Nov 29, 2023 | 29.05 |
| Nov 28, 2023 | 29.68 |
| Nov 27, 2023 | 28.89 |
| Nov 24, 2023 | 28.94 |
| Nov 22, 2023 | 29.03 |
| Nov 21, 2023 | 29.76 |
| Nov 20, 2023 | 29.81 |
| Nov 16, 2023 | 29.05 |
| Nov 15, 2023 | 29.05 |
| Nov 14, 2023 | 29.18 |
| Nov 13, 2023 | 29.60 |
| Nov 10, 2023 | 29.60 |
| Nov 9, 2023 | 29.35 |
| Nov 8, 2023 | 29.47 |
| Nov 7, 2023 | 29.72 |
| Nov 6, 2023 | 31.14 |
| Nov 3, 2023 | 29.97 |
| Nov 2, 2023 | 29.71 |
| Nov 1, 2023 | 30.31 |
| Oct 31, 2023 | 30.85 |
| Oct 30, 2023 | 30.10 |
| Oct 27, 2023 | 29.85 |
| Oct 26, 2023 | 30.68 |
| Oct 24, 2023 | 31.06 |
| Oct 23, 2023 | 30.85 |
| Oct 20, 2023 | 30.89 |
| Oct 19, 2023 | 31.06 |
| Oct 18, 2023 | 29.97 |
| Oct 17, 2023 | 29.76 |
| Oct 16, 2023 | 30.39 |
| Oct 13, 2023 | 31.06 |
| Oct 12, 2023 | 30.85 |
| Oct 11, 2023 | 30.81 |
| Oct 10, 2023 | 30.91 |
| Oct 9, 2023 | 31.27 |
| Oct 6, 2023 | 30.89 |
| Oct 5, 2023 | 30.56 |
| Oct 4, 2023 | 30.77 |
| Oct 3, 2023 | 29.85 |
| Oct 2, 2023 | 30.73 |
| Sep 29, 2023 | 16.45 |
| Sep 28, 2023 | 16.07 |
| Sep 27, 2023 | 16.09 |
| Sep 26, 2023 | 16.43 |
| Sep 25, 2023 | 16.05 |
| Sep 22, 2023 | 16.47 |
| Sep 21, 2023 | 16.29 |
| Sep 20, 2023 | 16.43 |
| Sep 19, 2023 | 16.33 |
| Sep 18, 2023 | 16.02 |
| Sep 15, 2023 | 16.31 |
| Sep 14, 2023 | 15.97 |
| Sep 13, 2023 | 16.02 |
| Sep 12, 2023 | 16.29 |
| Sep 11, 2023 | 16.47 |
| Sep 8, 2023 | 16.36 |
| Sep 7, 2023 | 16.36 |
| Sep 6, 2023 | 16.51 |
| Sep 5, 2023 | 16.33 |
| Sep 1, 2023 | 16.60 |
| Aug 31, 2023 | 16.69 |
| Aug 30, 2023 | 16.69 |
| Aug 29, 2023 | 16.96 |
| Aug 28, 2023 | 17.27 |
| Aug 25, 2023 | 17.25 |
| Aug 24, 2023 | 17.14 |
| Aug 23, 2023 | 17.58 |
| Aug 22, 2023 | 17.86 |
| Aug 21, 2023 | 18.09 |
| Aug 18, 2023 | 18.22 |
| Aug 17, 2023 | 18.21 |
| Aug 16, 2023 | 18.09 |
| Aug 15, 2023 | 18.09 |
| Aug 14, 2023 | 18.45 |
| Aug 11, 2023 | 18.43 |
| Aug 10, 2023 | 18.50 |
| Aug 9, 2023 | 19.05 |
| Aug 8, 2023 | 18.68 |
| Aug 7, 2023 | 18.58 |
| Aug 4, 2023 | 18.98 |
| Aug 3, 2023 | 18.94 |
| Aug 2, 2023 | 19.01 |
| Aug 1, 2023 | 18.87 |
| Jul 31, 2023 | 18.54 |
| Jul 28, 2023 | 18.67 |
| Jul 27, 2023 | 18.43 |
| Jul 26, 2023 | 18.58 |
| Jul 25, 2023 | 18.27 |
| Jul 24, 2023 | 18.27 |
| Jul 21, 2023 | 18.27 |
| Jul 20, 2023 | 18.87 |
| Jul 19, 2023 | 18.87 |
| Jul 18, 2023 | 18.90 |
| Jul 17, 2023 | 18.27 |
| Jul 14, 2023 | 18.36 |
| Jul 13, 2023 | 18.47 |
| Jul 12, 2023 | 18.48 |
| Jul 11, 2023 | 18.43 |
| Jul 10, 2023 | 18.52 |
| Jul 7, 2023 | 18.78 |
| Jul 6, 2023 | 18.52 |
| Jul 5, 2023 | 18.29 |
| Jul 3, 2023 | 18.55 |
| Jun 30, 2023 | 18.16 |
| Jun 28, 2023 | 29.09 |
| Jun 27, 2023 | 29.74 |
| Jun 26, 2023 | 29.38 |
| Jun 23, 2023 | 29.53 |
| Jun 22, 2023 | 29.93 |
| Jun 21, 2023 | 30.00 |
| Jun 20, 2023 | 30.29 |
| Jun 16, 2023 | 30.62 |
| Jun 15, 2023 | 29.96 |
| Jun 14, 2023 | 29.42 |
| Jun 13, 2023 | 29.56 |
| Jun 12, 2023 | 29.51 |
| Jun 9, 2023 | 29.20 |
| Jun 8, 2023 | 30.04 |
| Jun 7, 2023 | 28.98 |
| Jun 6, 2023 | 28.98 |
| Jun 5, 2023 | 28.44 |
| Jun 2, 2023 | 27.85 |
| Jun 1, 2023 | 28.18 |
| May 31, 2023 | 28.73 |
| May 30, 2023 | 29.09 |
| May 26, 2023 | 29.13 |
| May 25, 2023 | 29.09 |
| May 24, 2023 | 28.36 |
| May 22, 2023 | 28.54 |
| May 19, 2023 | 29.09 |
| May 18, 2023 | 29.53 |
| May 17, 2023 | 29.34 |
| May 16, 2023 | 29.41 |
| May 15, 2023 | 29.18 |
| May 12, 2023 | 29.45 |
| May 11, 2023 | 29.96 |
| May 10, 2023 | 29.49 |
| May 9, 2023 | 29.45 |
| May 8, 2023 | 29.85 |
| May 5, 2023 | 29.89 |
| May 4, 2023 | 30.47 |
| May 3, 2023 | 30.00 |
| May 2, 2023 | 30.54 |
| May 1, 2023 | 31.56 |
| Apr 28, 2023 | 31.82 |
| Apr 27, 2023 | 31.63 |
| Apr 26, 2023 | 31.67 |
| Apr 25, 2023 | 30.98 |
| Apr 24, 2023 | 31.49 |
| Apr 21, 2023 | 31.78 |
| Apr 20, 2023 | 31.82 |
| Apr 19, 2023 | 32.00 |
| Apr 18, 2023 | 32.73 |
| Apr 17, 2023 | 32.98 |
| Apr 14, 2023 | 32.89 |
| Apr 13, 2023 | 32.73 |
| Apr 12, 2023 | 32.65 |
| Apr 11, 2023 | 36.08 |
| Apr 10, 2023 | 36.29 |
| Apr 6, 2023 | 36.03 |
| Apr 5, 2023 | 35.85 |
| Apr 4, 2023 | 36.11 |
| Apr 3, 2023 | 36.36 |
| Mar 31, 2023 | 36.36 |
| Mar 29, 2023 | 13.05 |
| Mar 28, 2023 | 12.95 |
| Mar 27, 2023 | 12.94 |
| Mar 24, 2023 | 13.24 |
| Mar 23, 2023 | 12.91 |
| Mar 22, 2023 | 12.91 |
| Mar 21, 2023 | 13.30 |
| Mar 20, 2023 | 13.30 |
| Mar 17, 2023 | 13.39 |
| Mar 16, 2023 | 13.49 |
| Mar 15, 2023 | 13.62 |
| Mar 14, 2023 | 13.97 |
| Mar 10, 2023 | 14.51 |
| Mar 9, 2023 | 14.50 |
| Mar 8, 2023 | 14.57 |
| Mar 7, 2023 | 14.70 |
| Mar 2, 2023 | 14.83 |
| Mar 1, 2023 | 14.64 |
| Feb 28, 2023 | 14.70 |
| Feb 27, 2023 | 14.64 |
| Feb 24, 2023 | 14.68 |
| Feb 23, 2023 | 14.57 |
| Feb 22, 2023 | 14.51 |
| Feb 21, 2023 | 14.34 |
| Feb 16, 2023 | 14.41 |
| Feb 15, 2023 | 14.51 |
| Feb 14, 2023 | 14.47 |
| Feb 13, 2023 | 14.64 |
| Feb 10, 2023 | 14.75 |
| Feb 8, 2023 | 14.60 |
| Feb 6, 2023 | 14.57 |
| Feb 3, 2023 | 14.61 |
| Feb 2, 2023 | 14.60 |
| Feb 1, 2023 | 14.66 |
| Jan 31, 2023 | 14.61 |
| Jan 30, 2023 | 14.64 |
| Jan 26, 2023 | 14.83 |
| Jan 24, 2023 | 14.71 |
| Jan 23, 2023 | 14.83 |
| Jan 20, 2023 | 14.77 |
| Jan 19, 2023 | 14.71 |
| Jan 18, 2023 | 14.75 |
| Jan 17, 2023 | 14.73 |
| Jan 13, 2023 | 14.80 |
| Jan 12, 2023 | 14.75 |
| Jan 11, 2023 | 14.77 |
| Jan 10, 2023 | 14.77 |
| Jan 9, 2023 | 14.67 |
| Jan 6, 2023 | 14.73 |
| Jan 5, 2023 | 14.64 |
| Jan 4, 2023 | 14.55 |
| Jan 3, 2023 | 14.51 |
| Dec 30, 2022 | -16.63 |
| Dec 29, 2022 | -17.07 |
| Dec 28, 2022 | -16.86 |
| Dec 27, 2022 | -17.10 |
| Dec 23, 2022 | -17.08 |
| Dec 22, 2022 | -17.07 |
| Dec 21, 2022 | -17.07 |
| Dec 20, 2022 | -17.12 |
| Dec 19, 2022 | -17.15 |
| Dec 16, 2022 | -17.15 |
| Dec 15, 2022 | -17.15 |
| Dec 14, 2022 | -16.55 |
| Dec 13, 2022 | -17.15 |
| Dec 12, 2022 | -17.07 |
| Dec 9, 2022 | -17.00 |
| Dec 8, 2022 | -16.98 |
| Dec 6, 2022 | -16.94 |
| Dec 5, 2022 | -16.89 |
| Dec 2, 2022 | -16.95 |
| Dec 1, 2022 | -16.95 |
| Nov 30, 2022 | -16.98 |
| Nov 29, 2022 | -16.97 |
| Nov 28, 2022 | -17.00 |
| Nov 25, 2022 | -16.88 |
| Nov 23, 2022 | -16.76 |
| Nov 22, 2022 | -16.82 |
| Nov 21, 2022 | -16.88 |
| Nov 18, 2022 | -16.95 |
| Nov 17, 2022 | -16.81 |
| Nov 16, 2022 | -16.70 |
| Nov 15, 2022 | -16.70 |
| Nov 14, 2022 | -16.70 |
| Nov 11, 2022 | -16.70 |
| Nov 10, 2022 | -16.69 |
| Nov 8, 2022 | -16.66 |
| Nov 7, 2022 | -16.66 |
| Nov 4, 2022 | -16.71 |
| Nov 3, 2022 | -16.65 |
| Nov 2, 2022 | -16.66 |
| Oct 31, 2022 | -16.67 |
| Oct 28, 2022 | -16.60 |
| Oct 27, 2022 | -16.61 |
| Oct 26, 2022 | -16.61 |
| Oct 25, 2022 | -16.60 |
| Oct 24, 2022 | -16.61 |
| Oct 21, 2022 | -16.58 |
| Oct 20, 2022 | -16.57 |
| Oct 19, 2022 | -16.58 |
| Oct 18, 2022 | -16.58 |
| Oct 17, 2022 | -16.60 |
| Oct 14, 2022 | -16.60 |
| Oct 13, 2022 | -16.58 |
| Oct 12, 2022 | -16.56 |
| Oct 11, 2022 | -16.55 |
| Oct 10, 2022 | -16.58 |
| Oct 7, 2022 | -16.58 |
| Oct 6, 2022 | -16.60 |
| Oct 5, 2022 | -16.63 |
| Oct 4, 2022 | -16.60 |
| Oct 3, 2022 | -16.48 |
| Sep 30, 2022 | -16.39 |
| Sep 29, 2022 | -21.91 |
| Sep 28, 2022 | -21.89 |
| Sep 27, 2022 | -21.99 |
| Sep 26, 2022 | -21.95 |
| Sep 23, 2022 | -21.83 |
| Sep 22, 2022 | -21.87 |
| Sep 21, 2022 | -21.88 |
| Sep 20, 2022 | -21.97 |
| Sep 19, 2022 | -21.97 |
| Sep 16, 2022 | -21.97 |
| Sep 15, 2022 | -21.93 |
| Sep 14, 2022 | -21.83 |
| Sep 13, 2022 | -21.97 |
| Sep 12, 2022 | -21.83 |
| Sep 9, 2022 | -21.99 |
| Sep 8, 2022 | -21.71 |
| Sep 7, 2022 | -21.83 |
| Sep 2, 2022 | -21.81 |
| Sep 1, 2022 | -21.81 |
| Aug 31, 2022 | -21.85 |
| Aug 30, 2022 | -21.89 |
| Aug 29, 2022 | -21.81 |
| Aug 26, 2022 | -21.81 |
| Aug 25, 2022 | -21.83 |
| Aug 24, 2022 | -21.99 |
| Aug 23, 2022 | -21.88 |
| Aug 22, 2022 | -21.83 |
| Aug 19, 2022 | -21.91 |
| Aug 18, 2022 | -21.91 |
| Aug 17, 2022 | -21.99 |
| Aug 16, 2022 | -21.97 |
| Aug 15, 2022 | -21.97 |
| Aug 11, 2022 | -22.03 |
| Aug 10, 2022 | -21.96 |
| Aug 9, 2022 | -21.83 |
| Aug 8, 2022 | -21.83 |
| Aug 5, 2022 | -21.95 |
| Aug 3, 2022 | -21.93 |
| Aug 2, 2022 | -21.91 |
| Aug 1, 2022 | -21.94 |
| Jul 29, 2022 | -21.93 |
| Jul 28, 2022 | -22.03 |
| Jul 27, 2022 | -22.03 |
| Jul 26, 2022 | -21.93 |
| Jul 25, 2022 | -21.97 |
| Jul 22, 2022 | -21.89 |
| Jul 21, 2022 | -22.03 |
| Jul 20, 2022 | -22.01 |
| Jul 19, 2022 | -22.01 |
| Jul 18, 2022 | -22.03 |
| Jul 15, 2022 | -22.11 |
| Jul 14, 2022 | -22.11 |
| Jul 11, 2022 | -22.08 |
| Jul 8, 2022 | -22.06 |
| Jul 7, 2022 | -22.03 |
| Jul 6, 2022 | -22.11 |
| Jul 5, 2022 | -22.17 |
| Jul 1, 2022 | -22.13 |
| Jun 30, 2022 | -22.21 |
| Jun 29, 2022 | 39.84 |
| Jun 28, 2022 | 39.82 |
| Jun 27, 2022 | 39.63 |
| Jun 24, 2022 | 39.77 |
| Jun 23, 2022 | 39.73 |
| Jun 22, 2022 | 39.84 |
| Jun 21, 2022 | 39.81 |
| Jun 17, 2022 | 40.05 |
| Jun 16, 2022 | 39.59 |
| Jun 15, 2022 | 39.59 |
| Jun 14, 2022 | 39.63 |
| Jun 13, 2022 | 39.81 |
| Jun 10, 2022 | 39.95 |
| Jun 9, 2022 | 40.05 |
| Jun 8, 2022 | 40.05 |
| Jun 7, 2022 | 40.05 |
| Jun 6, 2022 | 39.95 |
| Jun 3, 2022 | 40.13 |
| Jun 2, 2022 | 40.20 |
| Jun 1, 2022 | 39.95 |
| May 31, 2022 | 39.77 |
| May 27, 2022 | 39.66 |
| May 26, 2022 | 39.59 |
| May 25, 2022 | 38.45 |
| May 24, 2022 | 38.41 |
| May 23, 2022 | 38.41 |
| May 20, 2022 | 38.52 |
| May 19, 2022 | 38.49 |
| May 18, 2022 | 38.45 |
| May 17, 2022 | 38.66 |
| May 16, 2022 | 38.45 |
| May 13, 2022 | 38.36 |
| May 12, 2022 | 38.52 |
| May 11, 2022 | 38.34 |
| May 10, 2022 | 38.70 |
| May 9, 2022 | 38.52 |
| May 6, 2022 | 38.41 |
| May 5, 2022 | 38.88 |
| May 4, 2022 | 38.58 |
| May 3, 2022 | 38.56 |
| May 2, 2022 | 38.52 |
| Apr 29, 2022 | 38.52 |
| Apr 28, 2022 | 38.52 |
| Apr 27, 2022 | 38.34 |
| Apr 26, 2022 | 38.34 |
| Apr 22, 2022 | 38.34 |
| Apr 21, 2022 | 38.25 |
| Apr 19, 2022 | 38.38 |
| Apr 18, 2022 | 38.20 |
| Apr 14, 2022 | 38.45 |
| Apr 13, 2022 | 38.34 |
| Apr 12, 2022 | 38.31 |
| Apr 11, 2022 | 38.52 |
| Apr 8, 2022 | 38.56 |
| Apr 7, 2022 | 38.88 |
| Apr 6, 2022 | 38.52 |
| Apr 5, 2022 | 38.52 |
| Apr 1, 2022 | 38.24 |
| Mar 31, 2022 | 38.24 |
| Mar 30, 2022 | 32.88 |
| Mar 29, 2022 | 32.48 |
| Mar 25, 2022 | 32.66 |
| Mar 23, 2022 | 32.72 |
| Mar 22, 2022 | 32.60 |
| Mar 21, 2022 | 32.48 |
| Mar 18, 2022 | 32.63 |
| Mar 17, 2022 | 31.84 |
| Mar 16, 2022 | 31.72 |
| Mar 15, 2022 | 31.72 |
| Mar 14, 2022 | 31.72 |
| Mar 11, 2022 | 31.69 |
| Mar 10, 2022 | 31.69 |
| Mar 9, 2022 | 31.66 |
| Mar 8, 2022 | 31.32 |
| Mar 7, 2022 | 31.69 |
| Mar 4, 2022 | 31.54 |
| Mar 2, 2022 | 31.54 |
| Mar 1, 2022 | 31.60 |
| Feb 28, 2022 | 31.54 |
| Feb 25, 2022 | 31.55 |
| Feb 24, 2022 | 31.38 |
| Feb 22, 2022 | 31.38 |
| Feb 18, 2022 | 31.11 |
| Feb 17, 2022 | 30.99 |
| Feb 14, 2022 | 31.17 |
| Feb 11, 2022 | 31.54 |
| Feb 10, 2022 | 30.93 |
| Feb 7, 2022 | 30.80 |
| Feb 4, 2022 | 30.77 |
| Feb 3, 2022 | 30.77 |
| Feb 1, 2022 | 30.47 |
| Jan 31, 2022 | 30.35 |
| Jan 28, 2022 | 30.44 |
| Jan 27, 2022 | 30.32 |
| Jan 25, 2022 | 30.74 |
| Jan 24, 2022 | 30.47 |
| Jan 21, 2022 | 30.53 |
| Jan 20, 2022 | 30.59 |
| Jan 19, 2022 | 30.77 |
| Jan 18, 2022 | 30.53 |
| Jan 14, 2022 | 30.77 |
| Jan 13, 2022 | 30.51 |
| Jan 12, 2022 | 30.70 |
| Jan 11, 2022 | 30.77 |
| Jan 10, 2022 | 30.77 |
| Jan 7, 2022 | 30.62 |
| Jan 5, 2022 | 30.74 |
| Jan 4, 2022 | 30.77 |
| Jan 3, 2022 | 30.81 |
| Dec 31, 2021 | 31.02 |
| Dec 30, 2021 | 6.28 |
| Dec 27, 2021 | 6.30 |
| Dec 23, 2021 | 6.33 |
| Dec 21, 2021 | 6.28 |
| Dec 20, 2021 | 6.28 |
| Dec 17, 2021 | 6.28 |
| Dec 15, 2021 | 6.28 |
| Dec 13, 2021 | 6.27 |
| Dec 10, 2021 | 6.33 |
| Dec 9, 2021 | 6.34 |
| Dec 8, 2021 | 6.25 |
| Dec 7, 2021 | 6.31 |
| Dec 6, 2021 | 6.30 |
| Dec 3, 2021 | 6.27 |
| Dec 2, 2021 | 6.36 |
| Dec 1, 2021 | 6.24 |
| Nov 30, 2021 | 6.23 |
| Nov 29, 2021 | 6.27 |
| Nov 23, 2021 | 6.27 |
| Nov 19, 2021 | 6.25 |
| Nov 18, 2021 | 6.24 |
| Nov 17, 2021 | 6.27 |
| Nov 15, 2021 | 6.28 |
| Nov 12, 2021 | 6.25 |
| Nov 10, 2021 | 6.26 |
| Nov 9, 2021 | 6.27 |
| Nov 8, 2021 | 6.26 |
| Nov 5, 2021 | 6.27 |
| Nov 4, 2021 | 6.27 |
| Nov 3, 2021 | 6.28 |
| Nov 2, 2021 | 6.32 |
| Nov 1, 2021 | 6.28 |
| Oct 29, 2021 | 6.28 |
| Oct 28, 2021 | 6.28 |
| Oct 27, 2021 | 6.35 |
| Oct 26, 2021 | 6.36 |
| Oct 25, 2021 | 6.35 |
| Oct 22, 2021 | 6.38 |
| Oct 21, 2021 | 6.39 |
| Oct 20, 2021 | 6.39 |
| Oct 19, 2021 | 6.35 |
| Oct 18, 2021 | 6.38 |
| Oct 15, 2021 | 6.36 |
| Oct 14, 2021 | 6.43 |
| Oct 13, 2021 | 6.35 |
| Oct 12, 2021 | 6.40 |
| Oct 11, 2021 | 6.33 |
| Oct 6, 2021 | 6.49 |
| Oct 5, 2021 | 6.38 |
| Oct 4, 2021 | 6.44 |
| Oct 1, 2021 | 6.38 |
| Sep 30, 2021 | 6.35 |
| Sep 29, 2021 | 8.02 |
| Sep 28, 2021 | 7.96 |
| Sep 27, 2021 | 8.15 |
| Sep 24, 2021 | 8.12 |
| Sep 23, 2021 | 7.93 |
| Sep 21, 2021 | 8.18 |
| Sep 20, 2021 | 7.97 |
| Sep 17, 2021 | 8.30 |
| Sep 16, 2021 | 7.93 |
| Sep 15, 2021 | 7.89 |
| Sep 14, 2021 | 7.82 |
| Sep 13, 2021 | 7.93 |
| Sep 10, 2021 | 7.87 |
| Sep 9, 2021 | 7.93 |
| Sep 8, 2021 | 7.93 |
| Sep 7, 2021 | 7.93 |
| Sep 3, 2021 | 8.05 |
| Sep 2, 2021 | 7.97 |
| Sep 1, 2021 | 8.01 |
| Aug 31, 2021 | 7.93 |
| Aug 30, 2021 | 7.97 |
| Aug 27, 2021 | 7.92 |
| Aug 26, 2021 | 7.99 |
| Aug 25, 2021 | 7.96 |
| Aug 24, 2021 | 7.88 |
| Aug 23, 2021 | 7.90 |
| Aug 20, 2021 | 7.90 |
| Aug 19, 2021 | 7.89 |
| Aug 18, 2021 | 7.90 |
| Aug 17, 2021 | 7.92 |
| Aug 16, 2021 | 8.01 |
| Aug 13, 2021 | 7.97 |
| Aug 12, 2021 | 8.00 |
| Aug 11, 2021 | 8.00 |
| Aug 10, 2021 | 8.09 |
| Aug 9, 2021 | 7.75 |
| Aug 6, 2021 | 7.93 |
| Aug 5, 2021 | 7.96 |
| Aug 4, 2021 | 8.09 |
| Aug 3, 2021 | 7.74 |
| Aug 2, 2021 | 7.77 |
| Jul 30, 2021 | 7.74 |
| Jul 29, 2021 | 7.75 |
| Jul 28, 2021 | 7.74 |
| Jul 27, 2021 | 7.75 |
| Jul 26, 2021 | 7.74 |
| Jul 23, 2021 | 7.70 |
| Jul 22, 2021 | 7.73 |
| Jul 21, 2021 | 7.72 |
| Jul 20, 2021 | 7.71 |
| Jul 19, 2021 | 7.70 |
| Jul 16, 2021 | 7.78 |
| Jul 15, 2021 | 7.77 |
| Jul 14, 2021 | 7.74 |
| Jul 13, 2021 | 7.72 |
| Jul 12, 2021 | 7.77 |
| Jul 9, 2021 | 7.80 |
| Jul 8, 2021 | 7.75 |
| Jul 7, 2021 | 7.73 |
| Jul 6, 2021 | 7.77 |
| Jul 2, 2021 | 7.74 |
| Jul 1, 2021 | 7.81 |
| Jun 30, 2021 | 7.77 |
| Jun 29, 2021 | 12.73 |
| Jun 28, 2021 | 12.70 |
| Jun 25, 2021 | 12.65 |
| Jun 24, 2021 | 12.78 |
| Jun 23, 2021 | 12.64 |
| Jun 22, 2021 | 12.52 |
| Jun 21, 2021 | 12.59 |
| Jun 18, 2021 | 12.43 |
| Jun 17, 2021 | 12.50 |
| Jun 16, 2021 | 12.52 |
| Jun 15, 2021 | 12.54 |
| Jun 14, 2021 | 12.48 |
| Jun 11, 2021 | 12.50 |
| Jun 10, 2021 | 12.58 |
| Jun 9, 2021 | 12.62 |
| Jun 8, 2021 | 12.60 |
| Jun 7, 2021 | 12.54 |
| Jun 4, 2021 | 12.65 |
| Jun 3, 2021 | 12.72 |
| Jun 2, 2021 | 12.50 |
| Jun 1, 2021 | 12.53 |
| May 28, 2021 | 12.53 |
| May 27, 2021 | 12.63 |
| May 26, 2021 | 12.63 |
| May 25, 2021 | 12.45 |
| May 24, 2021 | 12.49 |
| May 21, 2021 | 12.65 |
| May 20, 2021 | 12.50 |
| May 19, 2021 | 12.35 |
| May 18, 2021 | 12.65 |
| May 17, 2021 | 12.65 |
| May 14, 2021 | 12.75 |
| May 13, 2021 | 12.57 |
| May 12, 2021 | 12.43 |
| May 11, 2021 | 12.48 |
| May 10, 2021 | 12.45 |
| May 7, 2021 | 12.43 |
| May 6, 2021 | 12.45 |
| May 5, 2021 | 12.43 |
| May 4, 2021 | 12.44 |
| May 3, 2021 | 12.44 |
| Apr 30, 2021 | 12.35 |
| Apr 29, 2021 | 12.37 |
| Apr 28, 2021 | 12.22 |
| Apr 27, 2021 | 12.17 |
| Apr 26, 2021 | 12.18 |
| Apr 23, 2021 | 12.17 |
| Apr 22, 2021 | 12.16 |
| Apr 21, 2021 | 12.39 |
| Apr 20, 2021 | 12.40 |
| Apr 19, 2021 | 12.42 |
| Apr 16, 2021 | 12.44 |
| Apr 15, 2021 | 12.37 |
| Apr 14, 2021 | 12.35 |
| Apr 13, 2021 | 12.32 |
| Apr 12, 2021 | 12.37 |
| Apr 9, 2021 | 12.45 |
| Apr 8, 2021 | 12.40 |
| Apr 7, 2021 | 12.17 |
| Apr 6, 2021 | 12.79 |
| Apr 5, 2021 | 12.78 |
| Apr 1, 2021 | 12.79 |
| Mar 31, 2021 | 12.79 |
| Mar 30, 2021 | 30.78 |
| Mar 29, 2021 | 30.81 |
| Mar 26, 2021 | 31.41 |
| Mar 25, 2021 | 30.96 |
| Mar 24, 2021 | 30.84 |
| Mar 23, 2021 | 31.05 |
| Mar 22, 2021 | 30.90 |
| Mar 19, 2021 | 31.05 |
| Mar 18, 2021 | 30.90 |
| Mar 17, 2021 | 31.53 |
| Mar 16, 2021 | 31.44 |
| Mar 15, 2021 | 31.62 |
| Mar 12, 2021 | 31.89 |
| Mar 11, 2021 | 32.04 |
| Mar 10, 2021 | 31.92 |
| Mar 9, 2021 | 30.24 |
| Mar 8, 2021 | 30.33 |
| Mar 5, 2021 | 29.67 |
| Mar 4, 2021 | 28.80 |
| Mar 3, 2021 | 29.73 |
| Mar 2, 2021 | 27.33 |
| Mar 1, 2021 | 27.51 |
| Feb 26, 2021 | 27.18 |
| Feb 25, 2021 | 27.42 |
| Feb 24, 2021 | 27.27 |
| Feb 23, 2021 | 27.00 |
| Feb 22, 2021 | 27.06 |
| Feb 19, 2021 | 27.27 |
| Feb 18, 2021 | 26.88 |
| Feb 17, 2021 | 27.12 |
| Feb 16, 2021 | 27.21 |
| Feb 12, 2021 | 27.42 |
| Feb 11, 2021 | 27.30 |
| Feb 10, 2021 | 27.18 |
| Feb 9, 2021 | 27.21 |
| Feb 8, 2021 | 27.24 |
| Feb 5, 2021 | 27.36 |
| Feb 4, 2021 | 27.33 |
| Feb 3, 2021 | 27.24 |
| Feb 2, 2021 | 27.30 |
| Feb 1, 2021 | 27.18 |
| Jan 29, 2021 | 27.21 |
| Jan 28, 2021 | 27.18 |
| Jan 27, 2021 | 26.88 |
| Jan 26, 2021 | 27.42 |
| Jan 25, 2021 | 27.12 |
| Jan 22, 2021 | 27.27 |
| Jan 21, 2021 | 26.70 |
| Jan 20, 2021 | 26.49 |
| Jan 19, 2021 | 26.85 |
| Jan 15, 2021 | 26.73 |
| Jan 14, 2021 | 26.91 |
| Jan 13, 2021 | 27.18 |
| Jan 12, 2021 | 27.51 |
| Jan 11, 2021 | 27.60 |
| Jan 8, 2021 | 27.36 |
| Jan 7, 2021 | 27.36 |
| Jan 6, 2021 | 27.78 |
| Jan 5, 2021 | 27.15 |
| Jan 4, 2021 | 26.55 |
| Dec 31, 2020 | 26.73 |
| Dec 30, 2020 | 23.86 |
| Dec 29, 2020 | 23.60 |
| Dec 28, 2020 | 23.89 |
| Dec 24, 2020 | 24.04 |
| Dec 23, 2020 | 24.38 |
| Dec 22, 2020 | 24.36 |
| Dec 21, 2020 | 24.28 |
| Dec 18, 2020 | 24.33 |
| Dec 17, 2020 | 23.97 |
| Dec 16, 2020 | 23.78 |
| Dec 15, 2020 | 24.46 |
| Dec 14, 2020 | 23.94 |
| Dec 11, 2020 | 24.10 |
| Dec 10, 2020 | 24.38 |
| Dec 9, 2020 | 23.81 |
| Dec 8, 2020 | 23.73 |
| Dec 7, 2020 | 23.47 |
| Dec 4, 2020 | 23.23 |
| Dec 3, 2020 | 22.58 |
| Dec 2, 2020 | 22.42 |
| Dec 1, 2020 | 22.76 |
| Nov 30, 2020 | 22.94 |
| Nov 27, 2020 | 23.31 |
| Nov 25, 2020 | 23.86 |
| Nov 24, 2020 | 23.31 |
| Nov 23, 2020 | 23.13 |
| Nov 20, 2020 | 23.10 |
| Nov 19, 2020 | 23.44 |
| Nov 18, 2020 | 22.44 |
| Nov 17, 2020 | 22.81 |
| Nov 16, 2020 | 23.18 |
| Nov 13, 2020 | 22.55 |
| Nov 12, 2020 | 22.37 |
| Nov 11, 2020 | 22.63 |
| Nov 10, 2020 | 22.60 |
| Nov 9, 2020 | 21.79 |
| Nov 6, 2020 | 20.84 |
| Nov 5, 2020 | 21.11 |
| Nov 4, 2020 | 20.92 |
| Nov 3, 2020 | 21.11 |
| Nov 2, 2020 | 20.84 |
| Oct 30, 2020 | 20.71 |
| Oct 29, 2020 | 20.84 |
| Oct 28, 2020 | 20.69 |
| Oct 27, 2020 | 20.98 |
| Oct 26, 2020 | 21.13 |
| Oct 23, 2020 | 20.77 |
| Oct 22, 2020 | 20.45 |
| Oct 21, 2020 | 20.64 |
| Oct 20, 2020 | 20.64 |
| Oct 19, 2020 | 19.98 |
| Oct 16, 2020 | 20.40 |
| Oct 15, 2020 | 20.50 |
| Oct 14, 2020 | 20.35 |
| Oct 13, 2020 | 20.35 |
| Oct 12, 2020 | 20.64 |
| Oct 9, 2020 | 20.56 |
| Oct 8, 2020 | 20.27 |
| Oct 7, 2020 | 20.64 |
| Oct 6, 2020 | 20.40 |
| Oct 5, 2020 | 20.32 |
| Oct 2, 2020 | 20.06 |
| Oct 1, 2020 | 19.85 |
| Sep 30, 2020 | 19.98 |
| Sep 29, 2020 | 19.14 |
| Sep 28, 2020 | 18.92 |
| Sep 25, 2020 | 18.84 |
| Sep 24, 2020 | 19.56 |
| Sep 23, 2020 | 18.05 |
| Sep 22, 2020 | 18.47 |
| Sep 21, 2020 | 18.79 |
| Sep 18, 2020 | 19.64 |
| Sep 17, 2020 | 19.64 |
| Sep 16, 2020 | 19.56 |
| Sep 15, 2020 | 19.06 |
| Sep 14, 2020 | 19.64 |
| Sep 11, 2020 | 19.26 |
| Sep 10, 2020 | 18.05 |
| Sep 9, 2020 | 17.85 |
| Sep 8, 2020 | 18.00 |
| Sep 4, 2020 | 18.14 |
| Sep 3, 2020 | 17.47 |
| Sep 2, 2020 | 17.57 |
| Sep 1, 2020 | 17.67 |
| Aug 31, 2020 | 17.57 |
| Aug 28, 2020 | 18.19 |
| Aug 27, 2020 | 17.80 |
| Aug 26, 2020 | 17.70 |
| Aug 25, 2020 | 18.12 |
| Aug 24, 2020 | 17.95 |
| Aug 21, 2020 | 17.80 |
| Aug 20, 2020 | 18.02 |
| Aug 19, 2020 | 18.14 |
| Aug 18, 2020 | 18.14 |
| Aug 17, 2020 | 18.47 |
| Aug 14, 2020 | 19.11 |
| Aug 13, 2020 | 19.26 |
| Aug 12, 2020 | 19.19 |
| Aug 11, 2020 | 19.61 |
| Aug 10, 2020 | 20.41 |
| Aug 7, 2020 | 19.88 |
| Aug 6, 2020 | 19.84 |
| Aug 5, 2020 | 19.88 |
| Aug 4, 2020 | 19.26 |
| Aug 3, 2020 | 19.26 |
| Jul 31, 2020 | 19.61 |
| Jul 30, 2020 | 19.64 |
| Jul 29, 2020 | 20.88 |
| Jul 28, 2020 | 19.74 |
| Jul 27, 2020 | 20.68 |
| Jul 24, 2020 | 19.61 |
| Jul 23, 2020 | 20.23 |
| Jul 22, 2020 | 20.38 |
| Jul 21, 2020 | 20.95 |
| Jul 20, 2020 | 20.66 |
| Jul 17, 2020 | 20.80 |
| Jul 16, 2020 | 20.75 |
| Jul 15, 2020 | 20.26 |
| Jul 14, 2020 | 19.39 |
| Jul 13, 2020 | 19.19 |
| Jul 10, 2020 | 19.01 |
| Jul 9, 2020 | 19.29 |
| Jul 8, 2020 | 20.51 |
| Jul 7, 2020 | 21.03 |
| Jul 6, 2020 | 22.20 |
| Jul 2, 2020 | 21.87 |
| Jul 1, 2020 | 21.13 |
| Jun 30, 2020 | 21.72 |
| Jun 29, 2020 | 24.04 |
| Jun 26, 2020 | 23.99 |
| Jun 25, 2020 | 23.43 |
| Jun 24, 2020 | 24.91 |
| Jun 23, 2020 | 25.58 |
| Jun 22, 2020 | 25.33 |
| Jun 19, 2020 | 24.88 |
| Jun 18, 2020 | 26.28 |
| Jun 17, 2020 | 26.92 |
| Jun 16, 2020 | 26.75 |
| Jun 15, 2020 | 26.19 |
| Jun 12, 2020 | 25.80 |
| Jun 11, 2020 | 23.85 |
| Jun 10, 2020 | 25.77 |
| Jun 9, 2020 | 26.78 |
| Jun 8, 2020 | 26.81 |
| Jun 5, 2020 | 26.42 |
| Jun 4, 2020 | 25.55 |
| Jun 3, 2020 | 25.13 |
| Jun 2, 2020 | 25.08 |
| Jun 1, 2020 | 23.96 |
| May 29, 2020 | 24.60 |
| May 28, 2020 | 23.57 |
| May 27, 2020 | 23.40 |
| May 26, 2020 | 22.76 |
| May 22, 2020 | 22.34 |
| May 21, 2020 | 22.90 |
| May 20, 2020 | 22.34 |
| May 19, 2020 | 21.96 |
| May 18, 2020 | 21.64 |
| May 15, 2020 | 22.34 |
| May 14, 2020 | 21.84 |
| May 13, 2020 | 22.42 |
| May 12, 2020 | 22.42 |
| May 11, 2020 | 22.66 |
| May 8, 2020 | 23.01 |
| May 7, 2020 | 23.04 |
| May 6, 2020 | 22.98 |
| May 5, 2020 | 23.01 |
| May 4, 2020 | 23.12 |
| May 1, 2020 | 22.48 |
| Apr 30, 2020 | 22.62 |
| Apr 29, 2020 | 22.51 |
| Apr 28, 2020 | 22.34 |
| Apr 27, 2020 | 22.01 |
| Apr 24, 2020 | 22.31 |
| Apr 23, 2020 | 21.64 |
| Apr 22, 2020 | 22.37 |
| Apr 21, 2020 | 23.15 |
| Apr 20, 2020 | 22.65 |
| Apr 17, 2020 | 23.15 |
| Apr 16, 2020 | 22.48 |
| Apr 15, 2020 | 22.59 |
| Apr 14, 2020 | 23.26 |
| Apr 13, 2020 | 24.16 |
| Apr 9, 2020 | 23.04 |
| Apr 8, 2020 | 23.71 |
| Apr 7, 2020 | 22.34 |
| Apr 6, 2020 | 19.41 |
| Apr 3, 2020 | 18.99 |
| Apr 2, 2020 | 19.04 |
| Apr 1, 2020 | 18.99 |
| Mar 31, 2020 | 19.27 |